The exchange rate as of today for PLN/BHD is PLN per BHD, which means that with 100 Polish zloty you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for PLN/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or BHD currencies.

PLN to BHD exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 04:27:23 +0000	0,1103000000	+0,0002
Fri, 23 Mar 2018 01:39:38 +0000	0,1101000000	+0,0066
Wed, 01 Nov 2017 01:38:12 +0000	0,1035000000	+0,0002
Mon, 30 Oct 2017 07:47:50 +0000	0,1033000000	+0,0002
Sun, 29 Oct 2017 14:26:03 +0000	0,1031000000	0
Sun, 29 Oct 2017 01:25:20 +0000	0,1031000000	-0,002
Thu, 26 Oct 2017 05:29:16 +0000	0,1051000000	+0,0001
Fri, 13 Oct 2017 19:33:36 +0000	0,1050000000	+0,0015
Fri, 29 Sep 2017 12:06:14 +0000	0,1035000000	+0,0014
Thu, 28 Sep 2017 03:23:39 +0000	0,1021000000	-0,002
Tue, 26 Sep 2017 09:17:37 +0000	0,1041000000	-0,0009
Mon, 25 Sep 2017 07:53:09 +0000	0,1050000000	-0,0007
Wed, 13 Sep 2017 09:12:02 +0000	0,1057000000	-0,0003
Wed, 06 Sep 2017 13:20:55 +0000	0,1060000000	+0,0002
Thu, 31 Aug 2017 20:31:15 +0000	0,1058000000	+0,0004
Thu, 31 Aug 2017 15:16:03 +0000	0,1054000000	-0,0007
Tue, 29 Aug 2017 21:14:22 +0000	0,1061000000	+0,0024
Tue, 22 Aug 2017 18:04:01 +0000	0,1037000000	-0,0004
Mon, 21 Aug 2017 21:26:30 +0000	0,1041000000	+0,0001
Wed, 16 Aug 2017 21:32:08 +0000	0,1040000000	+0,0003
Mon, 14 Aug 2017 19:27:55 +0000	0,1037000000	-0,0001
Mon, 14 Aug 2017 13:33:01 +0000	0,1038000000	-0,0002
Sun, 13 Aug 2017 17:32:17 +0000	0,1040000000	-0,0005
Mon, 31 Jul 2017 15:22:24 +0000	0,1045000000	+0,0003
Sun, 30 Jul 2017 19:57:10 +0000	0,1042000000	0
Sun, 30 Jul 2017 16:47:54 +0000	0,1042000000	+0,0001
Thu, 27 Jul 2017 01:09:59 +0000	0,1041000000	+0,001
Sun, 23 Jul 2017 12:57:16 +0000	0,1031000000	-0,0002
Thu, 20 Jul 2017 00:07:19 +0000	0,1033000000	-0,0001
Tue, 18 Jul 2017 05:15:32 +0000	0,1034000000	+0,0005
Sun, 16 Jul 2017 21:59:37 +0000	0,1029000000	0
Sun, 16 Jul 2017 13:20:05 +0000	0,1029000000	+0,0002
Fri, 14 Jul 2017 16:13:29 +0000	0,1027000000	+0,0012
Sun, 09 Jul 2017 11:45:19 +0000	0,1015000000	0
Sat, 08 Jul 2017 15:49:29 +0000	0,1015000000	-0,0002
Fri, 30 Jun 2017 02:11:08 +0000	0,1017000000	0
Thu, 29 Jun 2017 04:02:43 +0000	0,1017000000	+0,0028
Wed, 21 Jun 2017 00:17:02 +0000	0,0989000000	+0,0001
Tue, 20 Jun 2017 18:11:56 +0000	0,0988000000	-0,0015
Sun, 18 Jun 2017 15:52:46 +0000	0,1003000000	0
Sun, 18 Jun 2017 02:07:36 +0000	0,1003000000	0
Sat, 17 Jun 2017 17:33:51 +0000	0,1003000000	+0,0003
Fri, 16 Jun 2017 13:07:44 +0000	0,1000000000	-0,0009
Wed, 14 Jun 2017 07:50:02 +0000	0,1009000000	-0,0001
Tue, 13 Jun 2017 08:06:42 +0000	0,1010000000	0
Mon, 12 Jun 2017 06:17:25 +0000	0,1010000000	+0,0001
Sun, 11 Jun 2017 10:40:46 +0000	0,1009000000	0
Sat, 10 Jun 2017 17:43:23 +0000	0,1009000000	0
Thu, 08 Jun 2017 18:53:13 +0000	0,1009000000	-0,0005
Tue, 06 Jun 2017 16:36:25 +0000	0,1014000000	0
Mon, 05 Jun 2017 18:10:23 +0000	0,1014000000	-0,0003
Sat, 03 Jun 2017 16:11:58 +0000	0,1017000000	+0,0009
Sun, 28 May 2017 11:00:33 +0000	0,1008000000	0
Sat, 27 May 2017 02:26:01 +0000	0,1008000000	+0,0005
Tue, 23 May 2017 18:39:56 +0000	0,1003000000	-0,0007
Tue, 23 May 2017 07:15:21 +0000	0,1010000000	+0,0032
Sun, 14 May 2017 12:29:31 +0000	0,0978000000	+0,0005
Thu, 11 May 2017 08:39:01 +0000	0,0973000000	+0,0002
Tue, 09 May 2017 15:36:25 +0000	0,0971000000	10
Tue, 09 May 2017 06:38:48 +0000	0,0972000000	-0,0003
Thu, 04 May 2017 07:14:07 +0000	0,0975000000	-0,0004
Wed, 03 May 2017 08:38:17 +0000	0,0979000000	+0,0031
Sun, 23 Apr 2017 20:29:43 +0000	0,0948000000	0
Sun, 23 Apr 2017 15:20:46 +0000	0,0948000000	0
Sat, 22 Apr 2017 14:09:37 +0000	0,0948000000	+0,0004
Fri, 21 Apr 2017 19:00:42 +0000	0,0944000000	-0,001
Wed, 19 Apr 2017 11:46:48 +0000	0,0954000000	+0,0009
Mon, 17 Apr 2017 15:53:41 +0000	0,0945000000	0
Mon, 17 Apr 2017 11:19:03 +0000	0,0945000000	0
Sat, 08 Apr 2017 23:35:22 +0000	0,0945000000	-0,0002
Fri, 07 Apr 2017 17:32:49 +0000	0,0947000000	+0,0001
Fri, 07 Apr 2017 02:00:37 +0000	0,0946000000	-0,0005
Wed, 05 Apr 2017 11:58:13 +0000	0,0951000000	+0,0006
Tue, 04 Apr 2017 09:04:53 +0000	0,0945000000	-0,001
Sun, 26 Mar 2017 15:47:35 +0000	0,0955000000	+0,0003
Fri, 24 Mar 2017 00:23:05 +0000	0,0952000000	+0,0006
Sat, 18 Mar 2017 22:30:51 +0000	0,0946000000	0
Sat, 18 Mar 2017 02:04:17 +0000	0,0946000000	-0,0001
Fri, 17 Mar 2017 18:24:40 +0000	0,0947000000	+0,0011
Thu, 16 Mar 2017 10:08:55 +0000	0,0936000000	-0,0002
Thu, 16 Mar 2017 05:19:44 +0000	0,0938000000	+0,0016
Thu, 09 Mar 2017 13:46:37 +0000	0,0922000000	-0,0004
Tue, 07 Mar 2017 16:42:05 +0000	0,0926000000	-0,0003
Mon, 06 Mar 2017 03:22:57 +0000	0,0929000000	+0,0002
Thu, 02 Mar 2017 04:28:45 +0000	0,0927000000	+0,0002
Wed, 01 Mar 2017 08:30:11 +0000	0,0925000000	-0,0004
Tue, 28 Feb 2017 17:21:45 +0000	0,0929000000	+0,0002
Mon, 27 Feb 2017 15:41:14 +0000	0,0927000000	+0,0004
Sun, 26 Feb 2017 10:30:51 +0000	0,0923000000	-0,0003
Fri, 24 Feb 2017 10:27:02 +0000	0,0926000000	+0,0005
Wed, 22 Feb 2017 11:25:51 +0000	0,0921000000	-0,0008
Thu, 16 Feb 2017 14:34:58 +0000	0,0929000000	+0,0002
Thu, 16 Feb 2017 03:57:46 +0000	0,0927000000	+0,0001
Wed, 15 Feb 2017 20:23:32 +0000	0,0926000000	-0,0008
Thu, 09 Feb 2017 08:15:01 +0000	0,0934000000	-0,0008
Thu, 02 Feb 2017 17:49:25 +0000	0,0942000000	+0,0011
Tue, 31 Jan 2017 00:33:29 +0000	0,0931000000	+0,0001
Sun, 29 Jan 2017 09:40:48 +0000	0,0930000000	0
Sat, 28 Jan 2017 15:07:30 +0000	0,0930000000	-0,0002
Fri, 27 Jan 2017 14:11:18 +0000	0,0932000000	0
Thu, 26 Jan 2017 04:33:37 +0000	0,0932000000	+0,0002
Wed, 25 Jan 2017 12:04:41 +0000	0,0930000000	+0,0004
Mon, 23 Jan 2017 16:50:03 +0000	0,0926000000	+0,0001
Sun, 22 Jan 2017 20:28:37 +0000	0,0925000000	+0,0007
Thu, 12 Jan 2017 11:24:42 +0000	0,0918000000	+0,0005
Tue, 10 Jan 2017 08:13:37 +0000	0,0913000000	+0,0003
Sun, 08 Jan 2017 18:15:03 +0000	0,0910000000	-0,0001
Thu, 05 Jan 2017 15:15:06 +0000	0,0911000000	+0,0006
Wed, 04 Jan 2017 16:23:44 +0000	0,0905000000	+0,001
Wed, 04 Jan 2017 06:00:06 +0000	0,0895000000	+0,0002
Tue, 03 Jan 2017 20:11:59 +0000	0,0893000000	-0,0008
Sun, 01 Jan 2017 06:10:59 +0000	0,0901000000	+0,0006
Sun, 25 Dec 2016 07:46:04 +0000	0,0895000000	0
Sun, 25 Dec 2016 01:58:44 +0000	0,0895000000	+0,0001
Fri, 23 Dec 2016 16:44:46 +0000	0,0894000000	+0,0003
Mon, 19 Dec 2016 00:33:30 +0000	0,0891000000	+0,0001
Fri, 16 Dec 2016 20:37:47 +0000	0,0890000000	-0,001
Tue, 13 Dec 2016 11:55:16 +0000	0,0900000000	+0,0001
Fri, 09 Dec 2016 11:38:06 +0000	0,0899000000	-0,0013
Wed, 07 Dec 2016 22:55:29 +0000	0,0912000000	+0,001
Mon, 05 Dec 2016 20:18:07 +0000	0,0902000000	+0,0005
Wed, 30 Nov 2016 22:52:12 +0000	0,0897000000	0
Wed, 30 Nov 2016 18:28:55 +0000	0,0897000000	-0,0007
Tue, 29 Nov 2016 03:15:57 +0000	0,0904000000	-0,0003
Sun, 27 Nov 2016 15:23:25 +0000	0,0907000000	0
Sun, 27 Nov 2016 04:52:02 +0000	0,0907000000	+0,0008
Fri, 25 Nov 2016 01:19:54 +0000	0,0899000000	+10
Wed, 23 Nov 2016 22:52:37 +0000	0,0898000000	-0,0009
Tue, 22 Nov 2016 08:43:06 +0000	0,0907000000	+0,0003
Thu, 17 Nov 2016 18:31:49 +0000	0,0904000000	-0,0001
Wed, 16 Nov 2016 21:54:24 +0000	0,0905000000	-0,0024
Fri, 11 Nov 2016 13:59:28 +0000	0,0929000000	-0,0041
Sat, 05 Nov 2016 08:32:25 +0000	0,0970000000	+0,0001
Fri, 04 Nov 2016 08:18:23 +0000	0,0969000000	+0,0015
Sun, 30 Oct 2016 16:42:07 +0000	0,0954000000	-0,0001
Fri, 28 Oct 2016 17:39:19 +0000	0,0955000000	+0,0004
Tue, 25 Oct 2016 19:56:11 +0000	0,0951000000	+0,0002
Mon, 24 Oct 2016 22:07:32 +0000	0,0949000000	-0,0009
Wed, 19 Oct 2016 15:34:17 +0000	0,0958000000	0
Mon, 17 Oct 2016 15:23:14 +0000	0,0958000000	-0,0003
Sun, 16 Oct 2016 17:39:50 +0000	0,0961000000	0
Sat, 15 Oct 2016 19:15:38 +0000	0,0961000000	-0,0002
Fri, 14 Oct 2016 14:53:31 +0000	0,0963000000	+0,0002
Thu, 13 Oct 2016 09:20:15 +0000	0,0961000000	-0,0024
Mon, 10 Oct 2016 07:43:14 +0000	0,0985000000	+0,0001
Sat, 08 Oct 2016 19:45:09 +0000	0,0984000000	0
Sat, 08 Oct 2016 05:28:37 +0000	0,0984000000	+0,0001
Mon, 26 Sep 2016 06:57:01 +0000	0,0983000000	-0,0001
Sat, 24 Sep 2016 22:59:41 +0000	0,0984000000	-0,0003
Thu, 22 Sep 2016 18:32:23 +0000	0,0987000000	-0,0002
Thu, 22 Sep 2016 07:11:47 +0000	0,0989000000	+0,0008
Tue, 20 Sep 2016 06:48:29 +0000	0,0981000000	+0,0006
Sun, 18 Sep 2016 12:32:05 +0000	0,0975000000	+0,0004
Wed, 14 Sep 2016 03:41:19 +0000	0,0971000000	-0,0007
Sun, 11 Sep 2016 21:50:37 +0000	0,0978000000	+0,0015
Sat, 03 Sep 2016 05:07:41 +0000	0,0963000000	0
Tue, 30 Aug 2016 16:39:47 +0000	0,0963000000	-0,0017
Fri, 26 Aug 2016 16:44:54 +0000	0,0980000000	-0,0005
Fri, 26 Aug 2016 13:00:00 +0000	0,0985000000	-0,0011
Fri, 19 Aug 2016 01:58:50 +0000	0,0996000000	+0,0011
Sun, 14 Aug 2016 12:56:20 +0000	0,0985000000	+0,001
Mon, 08 Aug 2016 10:02:16 +0000	0,0975000000	-0,0002
Mon, 08 Aug 2016 01:32:27 +0000	0,0977000000	+0,0027
Wed, 20 Jul 2016 21:03:17 +0000	0,0950000000	-0,0007
Mon, 18 Jul 2016 20:15:12 +0000	0,0957000000	+0,0005
Fri, 15 Jul 2016 11:55:46 +0000	0,0952000000	+0,0012
Tue, 05 Jul 2016 23:19:44 +0000	0,0940000000	-0,0007
Tue, 05 Jul 2016 10:36:23 +0000	0,0947000000	-0,0023
Wed, 22 Jun 2016 15:18:06 +0000	0,0970000000	+0,0008
Sat, 18 Jun 2016 18:06:09 +0000	0,0962000000	+0,0008
Wed, 15 Jun 2016 04:53:44 +0000	0,0954000000	-0,003
Thu, 09 Jun 2016 20:14:47 +0000	0,0984000000	0
Mon, 06 Jun 2016 18:02:59 +0000	0,0984000000	+0,0008
Sat, 04 Jun 2016 19:30:45 +0000	0,0976000000	10
Fri, 03 Jun 2016 19:58:54 +0000	0,0977000000	+0,0025
Mon, 23 May 2016 19:08:26 +0000	0,0952000000	-0,0005
Sat, 21 May 2016 00:16:24 +0000	0,0957000000	-0,0015
Mon, 16 May 2016 01:07:00 +0000	0,0972000000	+10
Mon, 09 May 2016 15:58:16 +0000	0,0971000000	10
Mon, 09 May 2016 05:17:13 +0000	0,0972000000	+0,0003
Sat, 07 May 2016 18:35:15 +0000	0,0969000000	-0,0003
Fri, 06 May 2016 15:51:09 +0000	0,0972000000	-0,0014
Wed, 04 May 2016 07:27:42 +0000	0,0986000000	0
Tue, 03 May 2016 22:21:39 +0000	0,0986000000	+0,0003
Mon, 02 May 2016 03:24:40 +0000	0,0983000000	-0,0008
Wed, 13 Apr 2016 20:44:31 +0000	0,0991000000	-0,0009
Sun, 10 Apr 2016 11:59:58 +0000	0,1000000000	-0,0013
Mon, 04 Apr 2016 15:12:34 +0000	0,1013000000	+0,0003
Sun, 03 Apr 2016 21:48:20 +0000	0,1010000000	+0,0008
Wed, 30 Mar 2016 14:00:53 +0000	0,1002000000	+0,001
Tue, 29 Mar 2016 13:48:32 +0000	0,0992000000	+0,0003
Sun, 27 Mar 2016 23:50:15 +0000	0,0989000000	+0,0001
Sat, 26 Mar 2016 16:44:53 +0000	0,0988000000	0
Fri, 25 Mar 2016 20:14:31 +0000	0,0988000000	-0,0009
Sat, 19 Mar 2016 05:21:24 +0000	0,0997000000	+0,0013
Wed, 16 Mar 2016 18:49:21 +0000	0,0984000000	+0,0006
Sun, 13 Mar 2016 20:28:09 +0000	0,0978000000	0
Sat, 12 Mar 2016 05:03:13 +0000	0,0978000000	+0,0006
Fri, 11 Mar 2016 03:46:31 +0000	0,0972000000	+0,0018
Fri, 04 Mar 2016 10:26:25 +0000	0,0954000000	+0,0008
Wed, 02 Mar 2016 12:44:02 +0000	0,0946000000	-0,0001
Wed, 02 Mar 2016 00:03:10 +0000	0,0947000000	+0,0003
Mon, 29 Feb 2016 18:49:49 +0000	0,0944000000	-0,0001
Mon, 29 Feb 2016 09:07:58 +0000	0,0945000000	+0,0003
Sun, 28 Feb 2016 00:22:42 +0000	0,0942000000	-0,0008
Thu, 25 Feb 2016 07:40:33 +0000	0,0950000000	-0,0004
Tue, 23 Feb 2016 00:23:00 +0000	0,0954000000	-0,0006
Sun, 21 Feb 2016 19:13:16 +0000	0,0960000000	0
Sat, 20 Feb 2016 21:20:28 +0000	0,0960000000	+0,0001
Fri, 19 Feb 2016 18:03:06 +0000	0,0959000000	+0,0005
Wed, 17 Feb 2016 18:53:21 +0000	0,0954000000	-0,001
Fri, 12 Feb 2016 04:51:19 +0000	0,0964000000	+0,0003
Thu, 11 Feb 2016 09:55:50 +0000	0,0961000000	+0,0006
Fri, 05 Feb 2016 08:57:59 +0000	0,0955000000	-0,0001
Thu, 04 Feb 2016 15:19:35 +0000	0,0956000000	+0,0012
Thu, 04 Feb 2016 05:43:07 +0000	0,0944000000	+0,0002
Wed, 03 Feb 2016 17:16:42 +0000	0,0942000000	+0,0007
Tue, 02 Feb 2016 14:31:31 +0000	0,0935000000	+0,0002
Mon, 01 Feb 2016 17:49:04 +0000	0,0933000000	+0,001
Sat, 30 Jan 2016 08:48:39 +0000	0,0923000000	+0,0009
Wed, 27 Jan 2016 18:12:07 +0000	0,0914000000	+10
Mon, 25 Jan 2016 21:46:46 +0000	0,0913000000	+0,0003
Sat, 23 Jan 2016 09:32:00 +0000	0,0910000000	-0,0002
Fri, 22 Jan 2016 22:00:39 +0000	0,0912000000	-0,0009
Mon, 18 Jan 2016 14:54:59 +0000	0,0921000000	+0,0004
Sun, 17 Jan 2016 19:57:11 +0000	0,0917000000	0
Sun, 17 Jan 2016 14:59:03 +0000	0,0917000000	-0,0017
Fri, 15 Jan 2016 06:35:41 +0000	0,0934000000	-0,0007
Thu, 14 Jan 2016 11:40:33 +0000	0,0941000000	+0,0001
Thu, 14 Jan 2016 06:38:33 +0000	0,0940000000	-0,0002
Sun, 10 Jan 2016 13:55:48 +0000	0,0942000000	+0,0002
Thu, 07 Jan 2016 10:41:55 +0000	0,0940000000	-0,0003
Tue, 05 Jan 2016 09:33:13 +0000	0,0943000000	-0,0013
Sun, 03 Jan 2016 08:19:15 +0000	0,0956000000	0
Sat, 02 Jan 2016 17:42:03 +0000	0,0956000000	0
Fri, 01 Jan 2016 19:20:39 +0000	0,0956000000	-0,0002
Thu, 31 Dec 2015 17:39:26 +0000	0,0958000000	-0,001
Wed, 30 Dec 2015 21:14:47 +0000	0,0968000000	-0,0005
Wed, 30 Dec 2015 08:18:50 +0000	0,0973000000	0
Mon, 28 Dec 2015 19:54:51 +0000	0,0973000000	-0,0002
Fri, 25 Dec 2015 20:00:33 +0000	0,0975000000	0
Fri, 25 Dec 2015 00:48:16 +0000	0,0975000000	+0,0002
Tue, 22 Dec 2015 16:14:34 +0000	0,0973000000	+0,0006
Mon, 21 Dec 2015 12:22:49 +0000	0,0967000000	+0,0008
Sun, 20 Dec 2015 08:23:35 +0000	0,0959000000	0
Fri, 18 Dec 2015 16:42:38 +0000	0,0959000000	+0,0011
Thu, 17 Dec 2015 21:14:57 +0000	0,0948000000	-0,0009
Wed, 16 Dec 2015 14:24:26 +0000	0,0957000000	+0,0004
Mon, 14 Dec 2015 17:28:23 +0000	0,0953000000	+0,0003
Mon, 14 Dec 2015 10:47:36 +0000	0,0950000000	+0,0001
Sun, 13 Dec 2015 15:24:01 +0000	0,0949000000	-0,0001
Fri, 11 Dec 2015 17:52:48 +0000	0,0950000000	+0,0001
Thu, 10 Dec 2015 16:36:32 +0000	0,0949000000	-0,0002
Thu, 10 Dec 2015 11:04:14 +0000	0,0951000000	-0,0002
Wed, 09 Dec 2015 15:25:34 +0000	0,0953000000	+0,0003
Wed, 09 Dec 2015 12:09:33 +0000	0,0950000000	+0,0002
Wed, 09 Dec 2015 06:33:23 +0000	0,0948000000	-0,0005
Sat, 05 Dec 2015 20:02:22 +0000	0,0953000000	0
Fri, 04 Dec 2015 23:46:34 +0000	0,0953000000	0
Fri, 04 Dec 2015 12:17:39 +0000	0,0953000000	+0,0019
Tue, 01 Dec 2015 17:55:10 +0000	0,0934000000	+0,0001
Mon, 30 Nov 2015 11:38:49 +0000	0,0933000000	-0,0002
Sun, 29 Nov 2015 00:36:28 +0000	0,0935000000	-0,0002
Fri, 27 Nov 2015 02:09:46 +0000	0,0937000000	10
Thu, 26 Nov 2015 05:58:55 +0000	0,0938000000	-0,0011
Sun, 22 Nov 2015 22:20:09 +0000	0,0949000000	0
Sun, 22 Nov 2015 17:02:46 +0000	0,0949000000	0
Sat, 21 Nov 2015 23:38:51 +0000	0,0949000000	0
Sat, 21 Nov 2015 15:43:18 +0000	0,0949000000	+0,0007
Tue, 17 Nov 2015 23:37:11 +0000	0,0942000000	-0,0005
Tue, 17 Nov 2015 07:04:33 +0000	0,0947000000	-0,0011
Sun, 15 Nov 2015 15:31:06 +0000	0,0958000000	0
Sat, 14 Nov 2015 19:20:23 +0000	0,0958000000	+0,0003
Fri, 13 Nov 2015 19:10:18 +0000	0,0955000000	+0,0007
Sat, 07 Nov 2015 13:53:51 +0000	0,0948000000	0
Sat, 07 Nov 2015 03:29:04 +0000	0,0948000000	-0,0018
Thu, 05 Nov 2015 16:00:05 +0000	0,0966000000	10
Thu, 05 Nov 2015 10:31:39 +0000	0,0967000000	-0,0009
Sat, 31 Oct 2015 02:17:15 +0000	0,0976000000	+0,0009
Fri, 30 Oct 2015 06:12:06 +0000	0,0967000000	-0,0008
Tue, 27 Oct 2015 07:14:29 +0000	0,0975000000	-0,003
Mon, 19 Oct 2015 20:35:38 +0000	0,1005000000	-0,0002
Mon, 19 Oct 2015 17:27:42 +0000	0,1007000000	-0,0004
Sun, 18 Oct 2015 22:37:06 +0000	0,1011000000	-0,0001
Thu, 08 Oct 2015 21:26:50 +0000	0,1012000000	+0,0016
Mon, 05 Oct 2015 06:03:56 +0000	0,0996000000	0
Sun, 04 Oct 2015 22:48:16 +0000	0,0996000000	+0,0003
Fri, 02 Oct 2015 05:14:18 +0000	0,0993000000	+0,0001
Wed, 30 Sep 2015 23:26:39 +0000	0,0992000000	-0,0008
Sun, 27 Sep 2015 14:46:22 +0000	0,1000000000	0
Sat, 26 Sep 2015 15:02:00 +0000	0,1000000000	-0,0015
Fri, 18 Sep 2015 21:03:53 +0000	0,1015000000	+0,0001
Thu, 17 Sep 2015 03:24:51 +0000	0,1014000000	0
Mon, 14 Sep 2015 22:25:30 +0000	0,1014000000	-0,0003
Mon, 14 Sep 2015 03:53:13 +0000	0,1017000000	+0,0001
Sun, 13 Sep 2015 19:18:07 +0000	0,1016000000	+0,0017
Wed, 09 Sep 2015 03:41:24 +0000	0,0999000000	+0,0003
Thu, 03 Sep 2015 22:31:27 +0000	0,0996000000	-0,0005
Fri, 28 Aug 2015 20:29:25 +0000	0,1001000000	-0,0001
Thu, 27 Aug 2015 22:25:07 +0000	0,1002000000	-0,0015
Sat, 22 Aug 2015 04:08:59 +0000	0,1017000000	+0,0024
Tue, 11 Aug 2015 15:32:47 +0000	0,0993000000	+0,0012
Tue, 04 Aug 2015 22:28:55 +0000	0,0981000000	-0,0015
Mon, 03 Aug 2015 23:47:04 +0000	0,0996000000	-0,0004
Fri, 31 Jul 2015 22:31:23 +0000	0,1000000000	+0,0001
Sun, 26 Jul 2015 16:31:13 +0000	0,0999000000	0
Sun, 26 Jul 2015 11:24:12 +0000	0,0999000000	-0,0004
Tue, 14 Jul 2015 14:19:24 +0000	0,1003000000	+0,0004
Sun, 05 Jul 2015 02:24:00 +0000	0,0999000000	+0,0002
Thu, 02 Jul 2015 18:17:20 +0000	0,0997000000	+0,0001
Thu, 02 Jul 2015 06:28:39 +0000	0,0996000000	-0,0007
Tue, 30 Jun 2015 22:33:41 +0000	0,1003000000	-0,001
Thu, 25 Jun 2015 14:22:32 +0000	0,1013000000	-0,0011
Sun, 21 Jun 2015 09:23:53 +0000	0,1024000000	0
Sun, 21 Jun 2015 06:12:18 +0000	0,1024000000	+0,0001
Fri, 19 Jun 2015 19:37:33 +0000	0,1023000000	-0,0005
Thu, 18 Jun 2015 19:28:57 +0000	0,1028000000	-0,0001
Thu, 18 Jun 2015 16:19:30 +0000	0,1029000000	+0,0004
Sat, 13 Jun 2015 20:34:30 +0000	0,1025000000	+0,0006
Wed, 10 Jun 2015 03:22:05 +0000	0,1019000000	+0,0006
Mon, 08 Jun 2015 14:03:15 +0000	0,1013000000	+0,0006
Sat, 06 Jun 2015 11:51:31 +0000	0,1007000000	-0,0001
Fri, 05 Jun 2015 16:59:25 +0000	0,1008000000	-0,0008
Thu, 04 Jun 2015 20:35:17 +0000	0,1016000000	+0,0021
Wed, 27 May 2015 15:58:28 +0000	0,0995000000	-0,0016
Sun, 24 May 2015 15:08:55 +0000	0,1011000000	-0,0046
Mon, 18 May 2015 12:21:56 +0000	0,1057000000	-0,0011
Sun, 17 May 2015 14:08:25 +0000	0,1068000000	+0,0029
Wed, 13 May 2015 08:31:55 +0000	0,1039000000	+0,0006
Mon, 11 May 2015 15:34:13 +0000	0,1033000000	-0,002
Thu, 07 May 2015 09:19:29 +0000	0,1053000000	-0,0005
Thu, 07 May 2015 03:36:42 +0000	0,1058000000	+0,0029
Mon, 27 Apr 2015 22:28:24 +0000	0,1029000000	0
Mon, 27 Apr 2015 19:21:38 +0000	0,1029000000	+0,0028
Thu, 09 Apr 2015 14:32:41 +0000	0,1001000000	-0,001
Wed, 08 Apr 2015 03:44:05 +0000	0,1011000000	0
Fri, 03 Apr 2015 22:36:37 +0000	0,1011000000	+0,0025
Fri, 20 Mar 2015 16:13:34 +0000	0,0986000000	+0,0013
Fri, 20 Mar 2015 00:35:23 +0000	0,0973000000	+0,0001
Thu, 19 Mar 2015 15:52:48 +0000	0,0972000000	+0,0006
Wed, 18 Mar 2015 10:33:38 +0000	0,0966000000	10
Tue, 17 Mar 2015 07:50:15 +0000	0,0967000000	+0,0013
Sat, 14 Mar 2015 16:38:47 +0000	0,0954000000	-0,0063
Thu, 26 Feb 2015 23:05:48 +0000	0,1017000000	-0,0009
Sun, 15 Feb 2015 17:47:59 +0000	0,1026000000	0
Sun, 15 Feb 2015 00:04:05 +0000	0,1026000000	+0,0004
Tue, 10 Feb 2015 07:20:02 +0000	0,1022000000	-0,0016
Thu, 05 Feb 2015 20:33:52 +0000	0,1038000000	+0,0033
Sat, 24 Jan 2015 08:00:07 +0000	0,1005000000	-0,0003
Fri, 23 Jan 2015 18:12:34 +0000	0,1008000000	-0,0007
Thu, 15 Jan 2015 10:46:28 +0000	0,1015000000	-0,0023
Fri, 09 Jan 2015 00:03:56 +0000	0,1038000000	-0,0014
Sun, 04 Jan 2015 09:57:05 +0000	0,1052000000	-0,0013
Wed, 31 Dec 2014 17:27:46 +0000	0,1065000000	-0,0047
Wed, 17 Dec 2014 11:30:17 +0000	0,1112000000	-0,0002
Sun, 07 Dec 2014 14:04:05 +0000	0,1114000000	0
Sun, 07 Dec 2014 01:28:26 +0000	0,1114000000	-0,0001
Fri, 05 Dec 2014 16:40:02 +0000	0,1115000000	-0,0011
Tue, 02 Dec 2014 05:14:24 +0000	0,1126000000	0
Mon, 01 Dec 2014 22:49:34 +0000	0,1126000000	+0,0001
Mon, 01 Dec 2014 11:53:43 +0000	0,1125000000	+0,0003
Sun, 30 Nov 2014 00:55:27 +0000	0,1122000000	+0,001
Sun, 23 Nov 2014 08:39:08 +0000	0,1112000000	-0,0009
Tue, 18 Nov 2014 22:22:58 +0000	0,1121000000	+0,0004
Sun, 16 Nov 2014 08:28:09 +0000	0,1117000000	+0,0008
Thu, 13 Nov 2014 18:06:59 +0000	0,1109000000	-0,0004
Wed, 12 Nov 2014 09:21:12 +0000	0,1113000000	+0,0003
Mon, 10 Nov 2014 21:27:00 +0000	0,1110000000	+0,0002
Fri, 07 Nov 2014 07:30:20 +0000	0,1108000000	-0,0031
Wed, 29 Oct 2014 04:43:10 +0000	0,1139000000	+0,0007
Mon, 27 Oct 2014 11:24:15 +0000	0,1132000000	-0,0002
Sun, 26 Oct 2014 17:07:44 +0000	0,1134000000	0
Sun, 26 Oct 2014 06:07:41 +0000	0,1134000000	+0,0006
Thu, 23 Oct 2014 11:41:39 +0000	0,1128000000	-0,0009
Tue, 21 Oct 2014 16:05:53 +0000	0,1137000000	-0,0002
Sun, 19 Oct 2014 21:11:05 +0000	0,1139000000	-0,0001
Fri, 17 Oct 2014 22:42:43 +0000	0,1140000000	0
Mon, 13 Oct 2014 08:14:03 +0000	0,1140000000	+0,0004
Fri, 10 Oct 2014 22:28:13 +0000	0,1136000000	10
Wed, 08 Oct 2014 06:24:30 +0000	0,1137000000	+10
Wed, 01 Oct 2014 08:40:27 +0000	0,1136000000	-0,0008
Mon, 29 Sep 2014 15:07:50 +0000	0,1144000000	0
Fri, 26 Sep 2014 18:20:39 +0000	0,1144000000	-0,0017
Wed, 24 Sep 2014 00:38:19 +0000	0,1161000000	+0,0004
Sun, 21 Sep 2014 15:34:22 +0000	0,1157000000	0
Fri, 19 Sep 2014 23:39:06 +0000	0,1157000000	-0,0011
Tue, 16 Sep 2014 18:05:01 +0000	0,1168000000	+0,0005
Mon, 15 Sep 2014 04:29:42 +0000	0,1163000000	+0,0002
Fri, 12 Sep 2014 06:09:40 +0000	0,1161000000	+10
Tue, 09 Sep 2014 22:46:25 +0000	0,1160000000	-0,0009
Sun, 07 Sep 2014 14:43:12 +0000	0,1169000000	-0,0007
Wed, 03 Sep 2014 00:44:11 +0000	0,1176000000	-0,0001
Fri, 29 Aug 2014 23:44:01 +0000	0,1177000000	0
Fri, 29 Aug 2014 16:57:06 +0000	0,1177000000	-0,0024
Sat, 16 Aug 2014 02:17:34 +0000	0,1201000000	+0,0001
Tue, 12 Aug 2014 19:24:39 +0000	0,1200000000	+0,0002
Tue, 12 Aug 2014 14:20:48 +0000	0,1198000000	+0,0004
Fri, 08 Aug 2014 04:30:06 +0000	0,1194000000	-0,001
Tue, 05 Aug 2014 23:15:38 +0000	0,1204000000	-0,0002
Fri, 01 Aug 2014 11:02:55 +0000	0,1206000000	-0,0016
Mon, 28 Jul 2014 16:51:22 +0000	0,1222000000	+0,0001
Sun, 27 Jul 2014 14:15:33 +0000	0,1221000000	-0,0023
Sun, 20 Jul 2014 03:20:34 +0000	0,1244000000	+0,0014
Fri, 18 Jul 2014 21:32:56 +0000	0,1230000000	-0,0009
Fri, 11 Jul 2014 18:27:32 +0000	0,1239000000	-0,0003
Tue, 08 Jul 2014 15:07:06 +0000	0,1242000000	+0,0004
Fri, 04 Jul 2014 02:41:40 +0000	0,1238000000	-0,0004
Tue, 01 Jul 2014 02:31:44 +0000	0,1242000000	+0,0003
Sun, 29 Jun 2014 14:44:33 +0000	0,1239000000	0
Sun, 29 Jun 2014 02:17:24 +0000	0,1239000000	+0,0004
Tue, 24 Jun 2014 23:58:28 +0000	0,1235000000	0
Mon, 16 Jun 2014 17:16:39 +0000	0,1235000000	-0,0021
Mon, 09 Jun 2014 02:07:48 +0000	0,1256000000	0
Fri, 06 Jun 2014 19:28:59 +0000	0,1256000000	+0,0014
Wed, 04 Jun 2014 19:51:57 +0000	0,1242000000	+0,0007
Mon, 26 May 2014 14:07:36 +0000	0,1235000000	-0,0002
Sat, 24 May 2014 05:32:14 +0000	0,1237000000	+0,0005
Wed, 21 May 2014 15:42:23 +0000	0,1232000000	-0,0002
Tue, 20 May 2014 03:37:58 +0000	0,1234000000	-0,0009
Fri, 25 Apr 2014 03:24:21 +0000	0,1243000000	-0,0002
Mon, 21 Apr 2014 20:05:46 +0000	0,1245000000	0
Sat, 19 Apr 2014 18:51:57 +0000	0,1245000000	0
Wed, 16 Apr 2014 05:07:50 +0000	0,1245000000	-0,0007
Thu, 10 Apr 2014 13:33:57 +0000	0,1252000000	+0,0011
Fri, 04 Apr 2014 22:51:45 +0000	0,1241000000	-0,0001
Fri, 04 Apr 2014 00:34:01 +0000	0,1242000000	-0,0005
Tue, 01 Apr 2014 17:42:55 +0000	0,1247000000	+0,0004
Sat, 29 Mar 2014 03:02:44 +0000	0,1243000000	0
Thu, 27 Mar 2014 06:41:46 +0000	0,1243000000	+0,0004
Sat, 22 Mar 2014 22:18:32 +0000	0,1239000000	0
Fri, 21 Mar 2014 21:11:06 +0000	0,1239000000	+0,0001
Thu, 20 Mar 2014 23:26:01 +0000	0,1238000000	-0,0003
Sun, 16 Mar 2014 10:35:53 +0000	0,1241000000	+0,0003
Tue, 04 Mar 2014 23:13:10 +0000	0,1238000000	+0,0003
Tue, 04 Mar 2014 09:24:04 +0000	0,1235000000	+0,0008
Tue, 04 Mar 2014 02:26:06 +0000	0,1227000000	-0,0024
Sat, 01 Mar 2014 22:18:09 +0000	0,1251000000	0
Sat, 01 Mar 2014 11:07:37 +0000	0,1251000000	-0,0001
Fri, 28 Feb 2014 23:51:55 +0000	0,1252000000	+0,0008
Tue, 14 Jan 2014 20:14:31 +0000	0,1244000000	+0,0015
Sun, 05 Jan 2014 09:37:36 +0000	0,1229000000	-0,0012
Tue, 24 Dec 2013 07:11:38 +0000	0,1241000000	+0,0006
Mon, 09 Dec 2013 09:15:52 +0000	0,1235000000	+0,0017
Sun, 01 Dec 2013 22:04:44 +0000	0,1218000000	-0,002261151
Sun, 03 Nov 2013 10:21:19 +0000	0,1240611510	+0,001880734
Fri, 01 Nov 2013 17:51:16 +0000	0,1221804170	-0,00187746
Thu, 31 Oct 2013 01:54:47 +0000	0,1240578770	-0,000500279
Sat, 26 Oct 2013 15:14:56 +0000	0,1245581560	+0,002933437
Sat, 05 Oct 2013 10:31:40 +0000	0,1216247190	+0,000819049
Tue, 01 Oct 2013 17:56:18 +0000	0,1208056700	0
Fri, 27 Sep 2013 14:43:22 +0000	0,1208056700	+0,000500451
Tue, 24 Sep 2013 19:22:58 +0000	0,1203052190	+0,00422009
Sat, 07 Sep 2013 09:58:00 +0000	0,1160851290	-0,001151133
Mon, 02 Sep 2013 16:48:19 +0000	0,1172362620	-0,002085298
Mon, 26 Aug 2013 09:30:25 +0000	0,1193215600	+0,001029686
Mon, 29 Jul 2013 04:33:52 +0000	0,1182918740	+0,001341955
Wed, 24 Jul 2013 20:32:09 +0000	0,1169499190	0
Wed, 24 Jul 2013 13:13:09 +0000	0,1169499190	+0,000491231
Wed, 17 Jul 2013 03:35:43 +0000	0,1164586880	+0,003981873
Tue, 09 Jul 2013 02:01:28 +0000	0,1124768150	-0,001169437
Mon, 01 Jul 2013 10:23:32 +0000	0,1136462520	-0,001489166
Fri, 21 Jun 2013 20:47:37 +0000	0,1151354180	-0,004002609
Fri, 14 Jun 2013 17:36:37 +0000	0,1191380270	+0,002923635
Fri, 07 Jun 2013 11:16:29 +0000	0,1162143920	3,77
Sun, 26 May 2013 11:05:07 +0000	0,1162181620	+0,000110838
Tue, 21 May 2013 12:16:45 +0000	0,1161073240	-0,002921373
Mon, 06 May 2013 16:58:55 +0000	0,1190286970	-0,000970021
Sat, 20 Apr 2013 04:48:43 +0000	0,1199987180	-0,000145145
Fri, 19 Apr 2013 18:09:14 +0000	0,1201438630	+0,000597922
Thu, 18 Apr 2013 16:27:20 +0000	0,1195459410	-0,000705367
Tue, 16 Apr 2013 13:11:12 +0000	0,1202513080	+0,000568893
Tue, 16 Apr 2013 05:22:49 +0000	0,1196824150	-0,000561353
Sat, 13 Apr 2013 06:42:56 +0000	0,1202437680	1,1315
Fri, 12 Apr 2013 04:27:47 +0000	0,1202550780	+0,000126295
Wed, 10 Apr 2013 10:40:59 +0000	0,1201287830	+0,001987544
Sat, 06 Apr 2013 22:25:29 +0000	0,1181412390	+0,002769442
Thu, 04 Apr 2013 09:05:45 +0000	0,1153717970	-0,001008742
Wed, 27 Mar 2013 00:10:22 +0000	0,1163805390	+0,000155916
Fri, 22 Mar 2013 19:37:46 +0000	0,1162246230	-0,001813596
Thu, 14 Mar 2013 05:13:10 +0000	0,1180382190	-0,001115514
Thu, 21 Feb 2013 22:17:06 +0000	0,1191537330	-0,002454591
Wed, 20 Feb 2013 18:20:21 +0000	0,1216083240	+0,00106166
Tue, 19 Feb 2013 05:36:49 +0000	0,1205466640	0
Mon, 18 Feb 2013 23:34:06 +0000	0,1205466640	-0,001018304
Tue, 12 Feb 2013 02:06:19 +0000	0,1215649680	+0,000187751
Sun, 10 Feb 2013 19:15:42 +0000	0,1213772170	+0,001706724
Fri, 25 Jan 2013 01:11:51 +0000	0,1196704930	-0,000587759
Thu, 24 Jan 2013 03:34:07 +0000	0,1202582520	8,513
Mon, 21 Jan 2013 23:25:17 +0000	0,1202667650	-0,002079368
Sat, 12 Jan 2013 13:07:17 +0000	0,1223461330	+8,3319
Mon, 07 Jan 2013 06:56:45 +0000	0,1222628140	+0,000721783
Tue, 01 Jan 2013 14:07:24 +0000	0,1215410310	-0,000495404
Fri, 28 Dec 2012 21:53:29 +0000	0,1220364350	+0,00350602
Thu, 29 Nov 2012 01:41:18 +0000	0,1185304150	-0,000468499
Tue, 27 Nov 2012 21:10:35 +0000	0,1189989140	+0,001020539
Mon, 05 Nov 2012 04:53:25 +0000	0,1179783750	-0,000489346
Sun, 23 Sep 2012 01:26:02 +0000	0,1184677210	0
Sat, 22 Sep 2012 01:02:42 +0000	0,1184677210	+0,001077089
Mon, 10 Sep 2012 08:21:32 +0000	0,1173906320	+0,002015442
Sun, 26 Aug 2012 07:28:34 +0000	0,1153751900	+0,000123279
Mon, 06 Aug 2012 14:22:20 +0000	0,1152519110	+0,003842006
Thu, 05 Jul 2012 23:13:03 +0000	0,1114099050	+0,000511679
Sun, 24 Jun 2012 07:26:49 +0000	0,1108982260	+0,001806117
Fri, 08 Jun 2012 23:08:20 +0000	0,1090921090	-0,001093785
Sat, 19 May 2012 05:32:18 +0000	0,1101858940	-0,007461098
Sat, 14 Apr 2012 12:27:05 +0000	0,1176469920	-0,001386104
Thu, 05 Apr 2012 23:58:26 +0000	0,1190330960	-0,002184269
Sun, 01 Apr 2012 21:26:56 +0000	0,1212173650	+0,001912836
Wed, 14 Mar 2012 07:05:17 +0000	0,1193045290	0

Please note that PLN to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 04:27:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Bahrain dinar exchange chart

Note: The Polish zloty to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the PLN/BHD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Bahrain dinar pair for a period of 2215 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.