Exchange Currency

PLN/BHD


The exchange rate as of today for PLN/BHD is PLN per BHD, which means that with 100 Polish zloty you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for PLN/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or BHD currencies.
  


PLN to BHD exchange rate history

Date Exchange Rate Variation
increased 0,1103000000 +0,0002
increased 0,1101000000 +0,0066
increased 0,1035000000 +0,0002
increased 0,1033000000 +0,0002
not_changed 0,1031000000 0
decreased 0,1031000000 -0,002
increased 0,1051000000 +0,0001
increased 0,1050000000 +0,0015
increased 0,1035000000 +0,0014
decreased 0,1021000000 -0,002
decreased 0,1041000000 -0,0009
decreased 0,1050000000 -0,0007
decreased 0,1057000000 -0,0003
increased 0,1060000000 +0,0002
increased 0,1058000000 +0,0004
decreased 0,1054000000 -0,0007
increased 0,1061000000 +0,0024
decreased 0,1037000000 -0,0004
increased 0,1041000000 +0,0001
increased 0,1040000000 +0,0003
decreased 0,1037000000 -0,0001
decreased 0,1038000000 -0,0002
decreased 0,1040000000 -0,0005
increased 0,1045000000 +0,0003
not_changed 0,1042000000 0
increased 0,1042000000 +0,0001
increased 0,1041000000 +0,001
decreased 0,1031000000 -0,0002
decreased 0,1033000000 -0,0001
increased 0,1034000000 +0,0005
not_changed 0,1029000000 0
increased 0,1029000000 +0,0002
increased 0,1027000000 +0,0012
not_changed 0,1015000000 0
decreased 0,1015000000 -0,0002
not_changed 0,1017000000 0
increased 0,1017000000 +0,0028
increased 0,0989000000 +0,0001
decreased 0,0988000000 -0,0015
not_changed 0,1003000000 0
not_changed 0,1003000000 0
increased 0,1003000000 +0,0003
decreased 0,1000000000 -0,0009
decreased 0,1009000000 -0,0001
not_changed 0,1010000000 0
increased 0,1010000000 +0,0001
not_changed 0,1009000000 0
not_changed 0,1009000000 0
decreased 0,1009000000 -0,0005
not_changed 0,1014000000 0
decreased 0,1014000000 -0,0003
increased 0,1017000000 +0,0009
not_changed 0,1008000000 0
increased 0,1008000000 +0,0005
decreased 0,1003000000 -0,0007
increased 0,1010000000 +0,0032
increased 0,0978000000 +0,0005
increased 0,0973000000 +0,0002
decreased 0,0971000000 10
decreased 0,0972000000 -0,0003
decreased 0,0975000000 -0,0004
increased 0,0979000000 +0,0031
not_changed 0,0948000000 0
not_changed 0,0948000000 0
increased 0,0948000000 +0,0004
decreased 0,0944000000 -0,001
increased 0,0954000000 +0,0009
not_changed 0,0945000000 0
not_changed 0,0945000000 0
decreased 0,0945000000 -0,0002
increased 0,0947000000 +0,0001
decreased 0,0946000000 -0,0005
increased 0,0951000000 +0,0006
decreased 0,0945000000 -0,001
increased 0,0955000000 +0,0003
increased 0,0952000000 +0,0006
not_changed 0,0946000000 0
decreased 0,0946000000 -0,0001
increased 0,0947000000 +0,0011
decreased 0,0936000000 -0,0002
increased 0,0938000000 +0,0016
decreased 0,0922000000 -0,0004
decreased 0,0926000000 -0,0003
increased 0,0929000000 +0,0002
increased 0,0927000000 +0,0002
decreased 0,0925000000 -0,0004
increased 0,0929000000 +0,0002
increased 0,0927000000 +0,0004
decreased 0,0923000000 -0,0003
increased 0,0926000000 +0,0005
decreased 0,0921000000 -0,0008
increased 0,0929000000 +0,0002
increased 0,0927000000 +0,0001
decreased 0,0926000000 -0,0008
decreased 0,0934000000 -0,0008
increased 0,0942000000 +0,0011
increased 0,0931000000 +0,0001
not_changed 0,0930000000 0
decreased 0,0930000000 -0,0002
not_changed 0,0932000000 0
increased 0,0932000000 +0,0002
increased 0,0930000000 +0,0004
increased 0,0926000000 +0,0001
increased 0,0925000000 +0,0007
increased 0,0918000000 +0,0005
increased 0,0913000000 +0,0003
decreased 0,0910000000 -0,0001
increased 0,0911000000 +0,0006
increased 0,0905000000 +0,001
increased 0,0895000000 +0,0002
decreased 0,0893000000 -0,0008
increased 0,0901000000 +0,0006
not_changed 0,0895000000 0
increased 0,0895000000 +0,0001
increased 0,0894000000 +0,0003
increased 0,0891000000 +0,0001
decreased 0,0890000000 -0,001
increased 0,0900000000 +0,0001
decreased 0,0899000000 -0,0013
increased 0,0912000000 +0,001
increased 0,0902000000 +0,0005
not_changed 0,0897000000 0
decreased 0,0897000000 -0,0007
decreased 0,0904000000 -0,0003
not_changed 0,0907000000 0
increased 0,0907000000 +0,0008
increased 0,0899000000 +10
decreased 0,0898000000 -0,0009
increased 0,0907000000 +0,0003
decreased 0,0904000000 -0,0001
decreased 0,0905000000 -0,0024
decreased 0,0929000000 -0,0041
increased 0,0970000000 +0,0001
increased 0,0969000000 +0,0015
decreased 0,0954000000 -0,0001
increased 0,0955000000 +0,0004
increased 0,0951000000 +0,0002
decreased 0,0949000000 -0,0009
not_changed 0,0958000000 0
decreased 0,0958000000 -0,0003
not_changed 0,0961000000 0
decreased 0,0961000000 -0,0002
increased 0,0963000000 +0,0002
decreased 0,0961000000 -0,0024
increased 0,0985000000 +0,0001
not_changed 0,0984000000 0
increased 0,0984000000 +0,0001
decreased 0,0983000000 -0,0001
decreased 0,0984000000 -0,0003
decreased 0,0987000000 -0,0002
increased 0,0989000000 +0,0008
increased 0,0981000000 +0,0006
increased 0,0975000000 +0,0004
decreased 0,0971000000 -0,0007
increased 0,0978000000 +0,0015
not_changed 0,0963000000 0
decreased 0,0963000000 -0,0017
decreased 0,0980000000 -0,0005
decreased 0,0985000000 -0,0011
increased 0,0996000000 +0,0011
increased 0,0985000000 +0,001
decreased 0,0975000000 -0,0002
increased 0,0977000000 +0,0027
decreased 0,0950000000 -0,0007
increased 0,0957000000 +0,0005
increased 0,0952000000 +0,0012
decreased 0,0940000000 -0,0007
decreased 0,0947000000 -0,0023
increased 0,0970000000 +0,0008
increased 0,0962000000 +0,0008
decreased 0,0954000000 -0,003
not_changed 0,0984000000 0
increased 0,0984000000 +0,0008
decreased 0,0976000000 10
increased 0,0977000000 +0,0025
decreased 0,0952000000 -0,0005
decreased 0,0957000000 -0,0015
increased 0,0972000000 +10
decreased 0,0971000000 10
increased 0,0972000000 +0,0003
decreased 0,0969000000 -0,0003
decreased 0,0972000000 -0,0014
not_changed 0,0986000000 0
increased 0,0986000000 +0,0003
decreased 0,0983000000 -0,0008
decreased 0,0991000000 -0,0009
decreased 0,1000000000 -0,0013
increased 0,1013000000 +0,0003
increased 0,1010000000 +0,0008
increased 0,1002000000 +0,001
increased 0,0992000000 +0,0003
increased 0,0989000000 +0,0001
not_changed 0,0988000000 0
decreased 0,0988000000 -0,0009
increased 0,0997000000 +0,0013
increased 0,0984000000 +0,0006
not_changed 0,0978000000 0
increased 0,0978000000 +0,0006
increased 0,0972000000 +0,0018
increased 0,0954000000 +0,0008
decreased 0,0946000000 -0,0001
increased 0,0947000000 +0,0003
decreased 0,0944000000 -0,0001
increased 0,0945000000 +0,0003
decreased 0,0942000000 -0,0008
decreased 0,0950000000 -0,0004
decreased 0,0954000000 -0,0006
not_changed 0,0960000000 0
increased 0,0960000000 +0,0001
increased 0,0959000000 +0,0005
decreased 0,0954000000 -0,001
increased 0,0964000000 +0,0003
increased 0,0961000000 +0,0006
decreased 0,0955000000 -0,0001
increased 0,0956000000 +0,0012
increased 0,0944000000 +0,0002
increased 0,0942000000 +0,0007
increased 0,0935000000 +0,0002
increased 0,0933000000 +0,001
increased 0,0923000000 +0,0009
increased 0,0914000000 +10
increased 0,0913000000 +0,0003
decreased 0,0910000000 -0,0002
decreased 0,0912000000 -0,0009
increased 0,0921000000 +0,0004
not_changed 0,0917000000 0
decreased 0,0917000000 -0,0017
decreased 0,0934000000 -0,0007
increased 0,0941000000 +0,0001
decreased 0,0940000000 -0,0002
increased 0,0942000000 +0,0002
decreased 0,0940000000 -0,0003
decreased 0,0943000000 -0,0013
not_changed 0,0956000000 0
not_changed 0,0956000000 0
decreased 0,0956000000 -0,0002
decreased 0,0958000000 -0,001
decreased 0,0968000000 -0,0005
not_changed 0,0973000000 0
decreased 0,0973000000 -0,0002
not_changed 0,0975000000 0
increased 0,0975000000 +0,0002
increased 0,0973000000 +0,0006
increased 0,0967000000 +0,0008
not_changed 0,0959000000 0
increased 0,0959000000 +0,0011
decreased 0,0948000000 -0,0009
increased 0,0957000000 +0,0004
increased 0,0953000000 +0,0003
increased 0,0950000000 +0,0001
decreased 0,0949000000 -0,0001
increased 0,0950000000 +0,0001
decreased 0,0949000000 -0,0002
decreased 0,0951000000 -0,0002
increased 0,0953000000 +0,0003
increased 0,0950000000 +0,0002
decreased 0,0948000000 -0,0005
not_changed 0,0953000000 0
not_changed 0,0953000000 0
increased 0,0953000000 +0,0019
increased 0,0934000000 +0,0001
decreased 0,0933000000 -0,0002
decreased 0,0935000000 -0,0002
decreased 0,0937000000 10
decreased 0,0938000000 -0,0011
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
increased 0,0949000000 +0,0007
decreased 0,0942000000 -0,0005
decreased 0,0947000000 -0,0011
not_changed 0,0958000000 0
increased 0,0958000000 +0,0003
increased 0,0955000000 +0,0007
not_changed 0,0948000000 0
decreased 0,0948000000 -0,0018
decreased 0,0966000000 10
decreased 0,0967000000 -0,0009
increased 0,0976000000 +0,0009
decreased 0,0967000000 -0,0008
decreased 0,0975000000 -0,003
decreased 0,1005000000 -0,0002
decreased 0,1007000000 -0,0004
decreased 0,1011000000 -0,0001
increased 0,1012000000 +0,0016
not_changed 0,0996000000 0
increased 0,0996000000 +0,0003
increased 0,0993000000 +0,0001
decreased 0,0992000000 -0,0008
not_changed 0,1000000000 0
decreased 0,1000000000 -0,0015
increased 0,1015000000 +0,0001
not_changed 0,1014000000 0
decreased 0,1014000000 -0,0003
increased 0,1017000000 +0,0001
increased 0,1016000000 +0,0017
increased 0,0999000000 +0,0003
decreased 0,0996000000 -0,0005
decreased 0,1001000000 -0,0001
decreased 0,1002000000 -0,0015
increased 0,1017000000 +0,0024
increased 0,0993000000 +0,0012
decreased 0,0981000000 -0,0015
decreased 0,0996000000 -0,0004
increased 0,1000000000 +0,0001
not_changed 0,0999000000 0
decreased 0,0999000000 -0,0004
increased 0,1003000000 +0,0004
increased 0,0999000000 +0,0002
increased 0,0997000000 +0,0001
decreased 0,0996000000 -0,0007
decreased 0,1003000000 -0,001
decreased 0,1013000000 -0,0011
not_changed 0,1024000000 0
increased 0,1024000000 +0,0001
decreased 0,1023000000 -0,0005
decreased 0,1028000000 -0,0001
increased 0,1029000000 +0,0004
increased 0,1025000000 +0,0006
increased 0,1019000000 +0,0006
increased 0,1013000000 +0,0006
decreased 0,1007000000 -0,0001
decreased 0,1008000000 -0,0008
increased 0,1016000000 +0,0021
decreased 0,0995000000 -0,0016
decreased 0,1011000000 -0,0046
decreased 0,1057000000 -0,0011
increased 0,1068000000 +0,0029
increased 0,1039000000 +0,0006
decreased 0,1033000000 -0,002
decreased 0,1053000000 -0,0005
increased 0,1058000000 +0,0029
not_changed 0,1029000000 0
increased 0,1029000000 +0,0028
decreased 0,1001000000 -0,001
not_changed 0,1011000000 0
increased 0,1011000000 +0,0025
increased 0,0986000000 +0,0013
increased 0,0973000000 +0,0001
increased 0,0972000000 +0,0006
decreased 0,0966000000 10
increased 0,0967000000 +0,0013
decreased 0,0954000000 -0,0063
decreased 0,1017000000 -0,0009
not_changed 0,1026000000 0
increased 0,1026000000 +0,0004
decreased 0,1022000000 -0,0016
increased 0,1038000000 +0,0033
decreased 0,1005000000 -0,0003
decreased 0,1008000000 -0,0007
decreased 0,1015000000 -0,0023
decreased 0,1038000000 -0,0014
decreased 0,1052000000 -0,0013
decreased 0,1065000000 -0,0047
decreased 0,1112000000 -0,0002
not_changed 0,1114000000 0
decreased 0,1114000000 -0,0001
decreased 0,1115000000 -0,0011
not_changed 0,1126000000 0
increased 0,1126000000 +0,0001
increased 0,1125000000 +0,0003
increased 0,1122000000 +0,001
decreased 0,1112000000 -0,0009
increased 0,1121000000 +0,0004
increased 0,1117000000 +0,0008
decreased 0,1109000000 -0,0004
increased 0,1113000000 +0,0003
increased 0,1110000000 +0,0002
decreased 0,1108000000 -0,0031
increased 0,1139000000 +0,0007
decreased 0,1132000000 -0,0002
not_changed 0,1134000000 0
increased 0,1134000000 +0,0006
decreased 0,1128000000 -0,0009
decreased 0,1137000000 -0,0002
decreased 0,1139000000 -0,0001
not_changed 0,1140000000 0
increased 0,1140000000 +0,0004
decreased 0,1136000000 10
increased 0,1137000000 +10
decreased 0,1136000000 -0,0008
not_changed 0,1144000000 0
decreased 0,1144000000 -0,0017
increased 0,1161000000 +0,0004
not_changed 0,1157000000 0
decreased 0,1157000000 -0,0011
increased 0,1168000000 +0,0005
increased 0,1163000000 +0,0002
increased 0,1161000000 +10
decreased 0,1160000000 -0,0009
decreased 0,1169000000 -0,0007
decreased 0,1176000000 -0,0001
not_changed 0,1177000000 0
decreased 0,1177000000 -0,0024
increased 0,1201000000 +0,0001
increased 0,1200000000 +0,0002
increased 0,1198000000 +0,0004
decreased 0,1194000000 -0,001
decreased 0,1204000000 -0,0002
decreased 0,1206000000 -0,0016
increased 0,1222000000 +0,0001
decreased 0,1221000000 -0,0023
increased 0,1244000000 +0,0014
decreased 0,1230000000 -0,0009
decreased 0,1239000000 -0,0003
increased 0,1242000000 +0,0004
decreased 0,1238000000 -0,0004
increased 0,1242000000 +0,0003
not_changed 0,1239000000 0
increased 0,1239000000 +0,0004
not_changed 0,1235000000 0
decreased 0,1235000000 -0,0021
not_changed 0,1256000000 0
increased 0,1256000000 +0,0014
increased 0,1242000000 +0,0007
decreased 0,1235000000 -0,0002
increased 0,1237000000 +0,0005
decreased 0,1232000000 -0,0002
decreased 0,1234000000 -0,0009
decreased 0,1243000000 -0,0002
not_changed 0,1245000000 0
not_changed 0,1245000000 0
decreased 0,1245000000 -0,0007
increased 0,1252000000 +0,0011
decreased 0,1241000000 -0,0001
decreased 0,1242000000 -0,0005
increased 0,1247000000 +0,0004
not_changed 0,1243000000 0
increased 0,1243000000 +0,0004
not_changed 0,1239000000 0
increased 0,1239000000 +0,0001
decreased 0,1238000000 -0,0003
increased 0,1241000000 +0,0003
increased 0,1238000000 +0,0003
increased 0,1235000000 +0,0008
decreased 0,1227000000 -0,0024
not_changed 0,1251000000 0
decreased 0,1251000000 -0,0001
increased 0,1252000000 +0,0008
increased 0,1244000000 +0,0015
decreased 0,1229000000 -0,0012
increased 0,1241000000 +0,0006
increased 0,1235000000 +0,0017
decreased 0,1218000000 -0,002261151
increased 0,1240611510 +0,001880734
decreased 0,1221804170 -0,00187746
decreased 0,1240578770 -0,000500279
increased 0,1245581560 +0,002933437
increased 0,1216247190 +0,000819049
not_changed 0,1208056700 0
increased 0,1208056700 +0,000500451
increased 0,1203052190 +0,00422009
decreased 0,1160851290 -0,001151133
decreased 0,1172362620 -0,002085298
increased 0,1193215600 +0,001029686
increased 0,1182918740 +0,001341955
not_changed 0,1169499190 0
increased 0,1169499190 +0,000491231
increased 0,1164586880 +0,003981873
decreased 0,1124768150 -0,001169437
decreased 0,1136462520 -0,001489166
decreased 0,1151354180 -0,004002609
increased 0,1191380270 +0,002923635
decreased 0,1162143920 3,77
increased 0,1162181620 +0,000110838
decreased 0,1161073240 -0,002921373
decreased 0,1190286970 -0,000970021
decreased 0,1199987180 -0,000145145
increased 0,1201438630 +0,000597922
decreased 0,1195459410 -0,000705367
increased 0,1202513080 +0,000568893
decreased 0,1196824150 -0,000561353
decreased 0,1202437680 1,1315
increased 0,1202550780 +0,000126295
increased 0,1201287830 +0,001987544
increased 0,1181412390 +0,002769442
decreased 0,1153717970 -0,001008742
increased 0,1163805390 +0,000155916
decreased 0,1162246230 -0,001813596
decreased 0,1180382190 -0,001115514
decreased 0,1191537330 -0,002454591
increased 0,1216083240 +0,00106166
not_changed 0,1205466640 0
decreased 0,1205466640 -0,001018304
increased 0,1215649680 +0,000187751
increased 0,1213772170 +0,001706724
decreased 0,1196704930 -0,000587759
decreased 0,1202582520 8,513
decreased 0,1202667650 -0,002079368
increased 0,1223461330 +8,3319
increased 0,1222628140 +0,000721783
decreased 0,1215410310 -0,000495404
increased 0,1220364350 +0,00350602
decreased 0,1185304150 -0,000468499
increased 0,1189989140 +0,001020539
decreased 0,1179783750 -0,000489346
not_changed 0,1184677210 0
increased 0,1184677210 +0,001077089
increased 0,1173906320 +0,002015442
increased 0,1153751900 +0,000123279
increased 0,1152519110 +0,003842006
increased 0,1114099050 +0,000511679
increased 0,1108982260 +0,001806117
decreased 0,1090921090 -0,001093785
decreased 0,1101858940 -0,007461098
decreased 0,1176469920 -0,001386104
decreased 0,1190330960 -0,002184269
increased 0,1212173650 +0,001912836
not_changed 0,1193045290 0
Please note that PLN to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Bahrain dinar exchange chart

Note: The Polish zloty to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the PLN/BHD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Bahrain dinar pair for a period of 2215 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.