The exchange rate as of today for PLN/BND is PLN per BND, which means that with 100 Polish zloty you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for PLN/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or BND currencies.

PLN to BND exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 22:08:02 +0000	0,3824000000	-0,0049
Thu, 08 Mar 2018 11:46:35 +0000	0,3873000000	+0,0002
Thu, 08 Mar 2018 02:06:32 +0000	0,3871000000	+0,0139
Sun, 29 Oct 2017 10:47:01 +0000	0,3732000000	0
Sun, 29 Oct 2017 01:25:22 +0000	0,3732000000	0
Sat, 28 Oct 2017 03:13:41 +0000	0,3732000000	-0,0012
Thu, 26 Oct 2017 22:46:14 +0000	0,3744000000	-0,0041
Mon, 23 Oct 2017 13:43:02 +0000	0,3785000000	+0,0032
Mon, 16 Oct 2017 07:47:45 +0000	0,3753000000	10
Sat, 14 Oct 2017 21:28:32 +0000	0,3754000000	+0,0049
Sat, 07 Oct 2017 00:09:54 +0000	0,3705000000	-0,0018
Sun, 01 Oct 2017 19:00:31 +0000	0,3723000000	+0,0007
Sat, 30 Sep 2017 18:52:58 +0000	0,3716000000	0
Sat, 30 Sep 2017 05:04:21 +0000	0,3716000000	+0,0012
Fri, 29 Sep 2017 01:29:07 +0000	0,3704000000	-0,0066
Wed, 20 Sep 2017 06:43:00 +0000	0,3770000000	+0,0018
Mon, 18 Sep 2017 05:05:36 +0000	0,3752000000	-0,0006
Sat, 16 Sep 2017 05:40:49 +0000	0,3758000000	+0,0014
Thu, 14 Sep 2017 03:49:22 +0000	0,3744000000	-0,0023
Wed, 13 Sep 2017 12:16:23 +0000	0,3767000000	-0,0031
Mon, 11 Sep 2017 10:56:29 +0000	0,3798000000	0
Fri, 08 Sep 2017 17:39:39 +0000	0,3798000000	-0,0023
Tue, 29 Aug 2017 10:39:57 +0000	0,3821000000	+0,0023
Mon, 28 Aug 2017 08:16:26 +0000	0,3798000000	+0,0004
Sun, 27 Aug 2017 17:29:39 +0000	0,3794000000	+0,0023
Thu, 24 Aug 2017 21:19:02 +0000	0,3771000000	+0,002
Tue, 22 Aug 2017 21:51:41 +0000	0,3751000000	+0,0008
Wed, 16 Aug 2017 10:44:38 +0000	0,3743000000	+0,0007
Tue, 15 Aug 2017 16:51:50 +0000	0,3736000000	-0,0006
Mon, 14 Aug 2017 17:50:02 +0000	0,3742000000	-0,0013
Sun, 13 Aug 2017 09:42:28 +0000	0,3755000000	+0,0015
Mon, 31 Jul 2017 06:42:45 +0000	0,3740000000	-0,0008
Sun, 30 Jul 2017 04:38:36 +0000	0,3748000000	0
Sat, 29 Jul 2017 21:16:22 +0000	0,3748000000	+0,0001
Fri, 28 Jul 2017 07:05:30 +0000	0,3747000000	-0,0003
Wed, 26 Jul 2017 20:10:20 +0000	0,3750000000	+0,0028
Mon, 24 Jul 2017 04:55:38 +0000	0,3722000000	-0,0001
Sat, 22 Jul 2017 19:50:40 +0000	0,3723000000	-0,0033
Fri, 21 Jul 2017 09:55:23 +0000	0,3756000000	-0,0026
Thu, 20 Jul 2017 14:49:51 +0000	0,3782000000	+0,0049
Mon, 17 Jul 2017 03:54:05 +0000	0,3733000000	-0,0007
Sun, 16 Jul 2017 09:02:34 +0000	0,3740000000	+0,0018
Thu, 13 Jul 2017 04:14:31 +0000	0,3722000000	0
Sun, 09 Jul 2017 19:45:08 +0000	0,3722000000	+0,0004
Sun, 02 Jul 2017 21:34:39 +0000	0,3718000000	0
Sat, 01 Jul 2017 15:09:53 +0000	0,3718000000	+0,0001
Fri, 30 Jun 2017 19:04:57 +0000	0,3717000000	-0,0001
Fri, 30 Jun 2017 00:30:27 +0000	0,3718000000	-0,0003
Thu, 29 Jun 2017 20:40:34 +0000	0,3721000000	+0,0021
Thu, 29 Jun 2017 11:52:30 +0000	0,3700000000	-0,0016
Thu, 29 Jun 2017 00:18:19 +0000	0,3716000000	+0,0038
Fri, 23 Jun 2017 22:26:57 +0000	0,3678000000	-0,0018
Tue, 13 Jun 2017 14:58:41 +0000	0,3696000000	+0,0002
Mon, 12 Jun 2017 18:23:58 +0000	0,3694000000	-0,0009
Sun, 11 Jun 2017 15:06:38 +0000	0,3703000000	0
Sun, 11 Jun 2017 06:14:44 +0000	0,3703000000	0
Sat, 10 Jun 2017 21:16:48 +0000	0,3703000000	0
Sat, 10 Jun 2017 17:43:26 +0000	0,3703000000	-0,0006
Wed, 07 Jun 2017 09:54:34 +0000	0,3709000000	-0,0006
Mon, 05 Jun 2017 23:58:59 +0000	0,3715000000	-0,0005
Fri, 26 May 2017 00:25:42 +0000	0,3720000000	+0,0019
Wed, 24 May 2017 06:53:44 +0000	0,3701000000	+0,0004
Mon, 22 May 2017 08:05:46 +0000	0,3697000000	-0,0007
Sun, 21 May 2017 23:40:48 +0000	0,3704000000	+0,0032
Thu, 18 May 2017 18:33:17 +0000	0,3672000000	+0,0029
Fri, 05 May 2017 06:04:18 +0000	0,3643000000	+0,0008
Fri, 05 May 2017 02:30:26 +0000	0,3635000000	+0,0033
Sun, 30 Apr 2017 05:55:28 +0000	0,3602000000	+0,0087
Sun, 23 Apr 2017 17:26:00 +0000	0,3515000000	0
Sun, 23 Apr 2017 11:10:41 +0000	0,3515000000	0
Thu, 20 Apr 2017 17:26:42 +0000	0,3515000000	-0,0002
Wed, 19 Apr 2017 21:29:28 +0000	0,3517000000	-0,0006
Wed, 19 Apr 2017 18:06:44 +0000	0,3523000000	-0,0013
Wed, 19 Apr 2017 11:46:54 +0000	0,3536000000	+0,0007
Mon, 10 Apr 2017 05:56:52 +0000	0,3529000000	+0,0009
Sat, 08 Apr 2017 17:09:09 +0000	0,3520000000	0
Fri, 07 Apr 2017 21:51:38 +0000	0,3520000000	-0,0007
Fri, 07 Apr 2017 06:49:30 +0000	0,3527000000	-0,0002
Wed, 05 Apr 2017 12:50:41 +0000	0,3529000000	+0,0019
Tue, 04 Apr 2017 17:57:17 +0000	0,3510000000	-0,0008
Sat, 01 Apr 2017 10:18:47 +0000	0,3518000000	-0,0031
Thu, 30 Mar 2017 11:28:14 +0000	0,3549000000	+0,0045
Thu, 16 Mar 2017 20:46:18 +0000	0,3504000000	+0,0018
Wed, 15 Mar 2017 21:16:18 +0000	0,3486000000	+0,0012
Thu, 09 Mar 2017 12:57:49 +0000	0,3474000000	+0,0008
Wed, 08 Mar 2017 20:48:51 +0000	0,3466000000	-0,0004
Wed, 08 Mar 2017 15:59:17 +0000	0,3470000000	+0,0003
Tue, 07 Mar 2017 16:42:08 +0000	0,3467000000	-0,0014
Sun, 05 Mar 2017 00:57:16 +0000	0,3481000000	+0,0009
Wed, 01 Mar 2017 22:32:32 +0000	0,3472000000	+0,0025
Tue, 28 Feb 2017 17:21:48 +0000	0,3447000000	+0,0007
Sun, 26 Feb 2017 22:02:35 +0000	0,3440000000	-0,0026
Wed, 22 Feb 2017 11:26:12 +0000	0,3466000000	-0,0018
Fri, 17 Feb 2017 13:20:19 +0000	0,3484000000	-0,0018
Thu, 16 Feb 2017 21:13:30 +0000	0,3502000000	-0,0012
Fri, 10 Feb 2017 02:01:35 +0000	0,3514000000	+0,001
Thu, 09 Feb 2017 14:29:15 +0000	0,3504000000	-0,0024
Sat, 04 Feb 2017 22:55:24 +0000	0,3528000000	-0,0007
Fri, 03 Feb 2017 11:14:03 +0000	0,3535000000	-0,0006
Thu, 02 Feb 2017 14:47:05 +0000	0,3541000000	+0,0008
Sun, 29 Jan 2017 09:40:51 +0000	0,3533000000	0
Sat, 28 Jan 2017 08:04:37 +0000	0,3533000000	0
Fri, 27 Jan 2017 22:27:47 +0000	0,3533000000	+0,0036
Thu, 26 Jan 2017 05:20:50 +0000	0,3497000000	+0,0006
Thu, 26 Jan 2017 01:48:03 +0000	0,3491000000	-0,0003
Sun, 22 Jan 2017 13:54:50 +0000	0,3494000000	+0,0019
Wed, 18 Jan 2017 07:28:49 +0000	0,3475000000	+0,0014
Fri, 13 Jan 2017 00:33:49 +0000	0,3461000000	-0,0024
Mon, 09 Jan 2017 01:50:48 +0000	0,3485000000	+0,0007
Fri, 06 Jan 2017 23:15:41 +0000	0,3478000000	+0,0024
Wed, 04 Jan 2017 17:59:27 +0000	0,3454000000	+0,0018
Wed, 04 Jan 2017 01:53:44 +0000	0,3436000000	-0,0014
Mon, 02 Jan 2017 05:58:41 +0000	0,3450000000	-0,0008
Mon, 02 Jan 2017 01:19:53 +0000	0,3458000000	0
Fri, 30 Dec 2016 13:28:46 +0000	0,3458000000	+0,0028
Wed, 28 Dec 2016 20:26:46 +0000	0,3430000000	10
Sun, 25 Dec 2016 07:49:14 +0000	0,3431000000	0
Sun, 25 Dec 2016 01:58:46 +0000	0,3431000000	-0,0003
Fri, 23 Dec 2016 19:28:17 +0000	0,3434000000	0
Fri, 23 Dec 2016 16:10:40 +0000	0,3434000000	+0,0026
Mon, 19 Dec 2016 00:33:48 +0000	0,3408000000	-0,0031
Wed, 07 Dec 2016 13:05:39 +0000	0,3439000000	+0,0041
Mon, 05 Dec 2016 21:48:00 +0000	0,3398000000	-0,0029
Sun, 27 Nov 2016 14:34:02 +0000	0,3427000000	0
Sun, 27 Nov 2016 04:52:04 +0000	0,3427000000	+0,002
Thu, 24 Nov 2016 07:26:44 +0000	0,3407000000	-0,0002
Wed, 23 Nov 2016 18:18:24 +0000	0,3409000000	-0,0066
Sun, 13 Nov 2016 20:22:31 +0000	0,3475000000	-0,0076
Sat, 05 Nov 2016 09:41:52 +0000	0,3551000000	-0,0007
Fri, 04 Nov 2016 07:32:03 +0000	0,3558000000	+0,0055
Tue, 25 Oct 2016 19:56:15 +0000	0,3503000000	-0,0006
Tue, 25 Oct 2016 01:52:38 +0000	0,3509000000	+0,0004
Fri, 21 Oct 2016 16:14:34 +0000	0,3505000000	-0,0021
Tue, 18 Oct 2016 12:09:18 +0000	0,3526000000	-0,0009
Thu, 13 Oct 2016 09:20:31 +0000	0,3535000000	-0,0052
Mon, 10 Oct 2016 15:03:42 +0000	0,3587000000	+0,0011
Sat, 08 Oct 2016 00:22:34 +0000	0,3576000000	+0,0006
Fri, 07 Oct 2016 02:49:41 +0000	0,3570000000	+0,0015
Tue, 04 Oct 2016 07:30:12 +0000	0,3555000000	+10
Thu, 29 Sep 2016 09:27:38 +0000	0,3554000000	-0,0006
Tue, 27 Sep 2016 05:54:01 +0000	0,3560000000	+0,0023
Sun, 18 Sep 2016 12:32:12 +0000	0,3537000000	+0,0016
Wed, 14 Sep 2016 03:41:21 +0000	0,3521000000	-0,0003
Wed, 14 Sep 2016 00:36:37 +0000	0,3524000000	+0,0004
Sat, 10 Sep 2016 16:16:49 +0000	0,3520000000	-0,0017
Fri, 26 Aug 2016 13:00:13 +0000	0,3537000000	+0,0024
Sun, 14 Aug 2016 12:56:29 +0000	0,3513000000	+0,0089
Fri, 22 Jul 2016 06:57:49 +0000	0,3424000000	+0,0008
Wed, 20 Jul 2016 21:04:09 +0000	0,3416000000	10
Mon, 18 Jul 2016 20:15:32 +0000	0,3417000000	+0,0026
Fri, 15 Jul 2016 11:55:53 +0000	0,3391000000	0
Wed, 13 Jul 2016 14:30:08 +0000	0,3391000000	+0,0004
Sun, 03 Jul 2016 08:00:12 +0000	0,3387000000	-0,007
Thu, 23 Jun 2016 08:48:15 +0000	0,3457000000	+0,0016
Wed, 22 Jun 2016 15:18:20 +0000	0,3441000000	-0,0003
Sat, 18 Jun 2016 18:06:18 +0000	0,3444000000	+0,0021
Tue, 14 Jun 2016 18:17:45 +0000	0,3423000000	-0,0065
Sat, 11 Jun 2016 07:10:58 +0000	0,3488000000	0
Fri, 10 Jun 2016 23:22:49 +0000	0,3488000000	-0,0045
Thu, 09 Jun 2016 19:13:38 +0000	0,3533000000	-0,0017
Wed, 08 Jun 2016 14:56:29 +0000	0,3550000000	+0,0032
Fri, 03 Jun 2016 19:58:56 +0000	0,3518000000	+0,0007
Sat, 21 May 2016 00:16:26 +0000	0,3511000000	-0,003
Mon, 16 May 2016 01:07:04 +0000	0,3541000000	+0,0017
Tue, 10 May 2016 08:13:31 +0000	0,3524000000	-0,0002
Mon, 09 May 2016 15:58:19 +0000	0,3526000000	+0,0026
Mon, 09 May 2016 02:20:05 +0000	0,3500000000	-0,0024
Mon, 02 May 2016 03:24:42 +0000	0,3524000000	-0,0043
Fri, 15 Apr 2016 22:57:13 +0000	0,3567000000	+0,0016
Wed, 13 Apr 2016 20:44:38 +0000	0,3551000000	-0,0012
Wed, 13 Apr 2016 09:42:03 +0000	0,3563000000	-0,0016
Sun, 10 Apr 2016 12:00:09 +0000	0,3579000000	-0,004
Sun, 03 Apr 2016 21:48:23 +0000	0,3619000000	+0,0015
Wed, 30 Mar 2016 01:12:07 +0000	0,3604000000	+0,0015
Sun, 27 Mar 2016 17:02:02 +0000	0,3589000000	0
Sun, 27 Mar 2016 09:24:54 +0000	0,3589000000	+0,001
Fri, 18 Mar 2016 08:44:08 +0000	0,3579000000	+0,0013
Sun, 13 Mar 2016 20:28:13 +0000	0,3566000000	+0,0064
Sun, 06 Mar 2016 03:24:28 +0000	0,3502000000	-0,0018
Wed, 02 Mar 2016 12:44:06 +0000	0,3520000000	-0,003
Tue, 16 Feb 2016 11:16:51 +0000	0,3550000000	-0,0029
Sun, 14 Feb 2016 18:44:55 +0000	0,3579000000	+0,0008
Fri, 12 Feb 2016 18:52:40 +0000	0,3571000000	+0,0004
Fri, 12 Feb 2016 14:28:05 +0000	0,3567000000	+0,0013
Fri, 12 Feb 2016 01:00:01 +0000	0,3554000000	+0,0062
Fri, 29 Jan 2016 18:17:36 +0000	0,3492000000	+0,0027
Mon, 25 Jan 2016 00:03:21 +0000	0,3465000000	-0,006
Tue, 19 Jan 2016 15:41:25 +0000	0,3525000000	+0,001
Mon, 18 Jan 2016 17:12:13 +0000	0,3515000000	+0,0009
Sun, 17 Jan 2016 19:57:13 +0000	0,3506000000	-0,0057
Fri, 15 Jan 2016 11:33:09 +0000	0,3563000000	-0,0029
Wed, 13 Jan 2016 20:49:42 +0000	0,3592000000	+0,0039
Tue, 05 Jan 2016 13:35:24 +0000	0,3553000000	-0,0041
Sun, 03 Jan 2016 14:39:34 +0000	0,3594000000	0
Fri, 01 Jan 2016 21:06:23 +0000	0,3594000000	+0,0006
Fri, 01 Jan 2016 14:11:50 +0000	0,3588000000	-0,0042
Wed, 30 Dec 2015 21:49:15 +0000	0,3630000000	+0,0002
Wed, 30 Dec 2015 17:39:12 +0000	0,3628000000	-0,0017
Tue, 29 Dec 2015 19:42:58 +0000	0,3645000000	+0,0028
Mon, 21 Dec 2015 20:22:27 +0000	0,3617000000	0
Mon, 21 Dec 2015 12:27:39 +0000	0,3617000000	+0,0029
Mon, 21 Dec 2015 05:11:30 +0000	0,3588000000	+0,0029
Sat, 12 Dec 2015 00:36:41 +0000	0,3559000000	+0,001
Fri, 11 Dec 2015 09:08:53 +0000	0,3549000000	+0,0018
Wed, 09 Dec 2015 08:01:26 +0000	0,3531000000	+0,0003
Mon, 07 Dec 2015 17:14:54 +0000	0,3528000000	-0,0005
Sat, 05 Dec 2015 10:35:47 +0000	0,3533000000	0
Fri, 04 Dec 2015 23:47:11 +0000	0,3533000000	+0,0041
Thu, 03 Dec 2015 05:57:15 +0000	0,3492000000	-0,0008
Thu, 26 Nov 2015 05:58:57 +0000	0,3500000000	-0,0007
Wed, 25 Nov 2015 08:34:43 +0000	0,3507000000	-0,0049
Mon, 23 Nov 2015 09:27:32 +0000	0,3556000000	+0,0015
Mon, 23 Nov 2015 00:41:30 +0000	0,3541000000	-0,0009
Sat, 21 Nov 2015 15:08:44 +0000	0,3550000000	-0,0023
Wed, 18 Nov 2015 19:42:16 +0000	0,3573000000	+0,0002
Tue, 17 Nov 2015 23:37:14 +0000	0,3571000000	-0,0008
Mon, 16 Nov 2015 17:56:56 +0000	0,3579000000	-0,0036
Sun, 15 Nov 2015 15:13:05 +0000	0,3615000000	+0,0022
Tue, 10 Nov 2015 04:14:57 +0000	0,3593000000	+0,0021
Sat, 07 Nov 2015 13:53:54 +0000	0,3572000000	-0,0028
Tue, 27 Oct 2015 07:14:31 +0000	0,3600000000	-0,0038
Thu, 22 Oct 2015 16:06:47 +0000	0,3638000000	-0,0103
Wed, 14 Oct 2015 16:55:12 +0000	0,3741000000	-0,0004
Fri, 09 Oct 2015 01:45:17 +0000	0,3745000000	-0,0027
Tue, 06 Oct 2015 21:56:24 +0000	0,3772000000	+0,0003
Tue, 06 Oct 2015 13:34:58 +0000	0,3769000000	+0,0018
Tue, 06 Oct 2015 05:06:05 +0000	0,3751000000	-0,0027
Sun, 27 Sep 2015 05:41:55 +0000	0,3778000000	0
Wed, 23 Sep 2015 20:04:50 +0000	0,3778000000	+0,0015
Wed, 23 Sep 2015 08:15:47 +0000	0,3763000000	0
Sun, 20 Sep 2015 21:34:41 +0000	0,3763000000	-0,0012
Fri, 18 Sep 2015 18:17:58 +0000	0,3775000000	+0,0014
Thu, 17 Sep 2015 03:40:31 +0000	0,3761000000	+0,0021
Wed, 09 Sep 2015 02:24:58 +0000	0,3740000000	+0,0002
Sat, 29 Aug 2015 10:28:30 +0000	0,3738000000	-0,005
Tue, 25 Aug 2015 18:53:55 +0000	0,3788000000	-0,0004
Sat, 22 Aug 2015 02:52:31 +0000	0,3792000000	+0,0087
Thu, 13 Aug 2015 10:01:58 +0000	0,3705000000	+0,0108
Wed, 05 Aug 2015 03:48:52 +0000	0,3597000000	-0,0043
Fri, 31 Jul 2015 22:19:39 +0000	0,3640000000	+0,0013
Fri, 31 Jul 2015 01:30:10 +0000	0,3627000000	+0,0004
Wed, 22 Jul 2015 11:32:05 +0000	0,3623000000	0
Thu, 16 Jul 2015 09:59:45 +0000	0,3623000000	+0,0013
Mon, 13 Jul 2015 05:53:46 +0000	0,3610000000	+0,0072
Wed, 08 Jul 2015 07:06:46 +0000	0,3538000000	-0,0021
Mon, 06 Jul 2015 06:04:13 +0000	0,3559000000	-0,0072
Mon, 22 Jun 2015 17:58:01 +0000	0,3631000000	+0,0007
Sun, 21 Jun 2015 16:51:17 +0000	0,3624000000	0
Sun, 21 Jun 2015 05:15:24 +0000	0,3624000000	0
Sat, 20 Jun 2015 03:54:32 +0000	0,3624000000	-0,0015
Thu, 18 Jun 2015 19:28:59 +0000	0,3639000000	-0,0015
Thu, 18 Jun 2015 03:24:47 +0000	0,3654000000	+10
Sat, 13 Jun 2015 20:34:28 +0000	0,3653000000	0
Fri, 12 Jun 2015 23:47:28 +0000	0,3653000000	-0,0008
Thu, 11 Jun 2015 23:43:14 +0000	0,3661000000	+0,0012
Mon, 08 Jun 2015 14:46:29 +0000	0,3649000000	+0,0023
Fri, 05 Jun 2015 16:57:16 +0000	0,3626000000	+0,0022
Tue, 02 Jun 2015 10:10:29 +0000	0,3604000000	+0,003
Mon, 01 Jun 2015 14:25:25 +0000	0,3574000000	-0,0029
Sun, 31 May 2015 07:06:07 +0000	0,3603000000	+0,0021
Sun, 24 May 2015 19:40:31 +0000	0,3582000000	0
Sun, 24 May 2015 10:50:28 +0000	0,3582000000	0
Sat, 23 May 2015 18:49:58 +0000	0,3582000000	-0,0045
Thu, 21 May 2015 22:07:16 +0000	0,3627000000	-0,0033
Wed, 20 May 2015 06:48:45 +0000	0,3660000000	-0,0045
Mon, 18 May 2015 12:19:50 +0000	0,3705000000	+0,0048
Mon, 11 May 2015 15:28:04 +0000	0,3657000000	-0,0023
Fri, 08 May 2015 19:51:22 +0000	0,3680000000	-0,0034
Thu, 07 May 2015 09:19:32 +0000	0,3714000000	10
Wed, 06 May 2015 16:06:05 +0000	0,3715000000	+0,0127
Sat, 25 Apr 2015 17:28:38 +0000	0,3588000000	-0,002
Fri, 17 Apr 2015 15:09:28 +0000	0,3608000000	-0,0016
Mon, 13 Apr 2015 13:11:05 +0000	0,3624000000	+0,0018
Sat, 11 Apr 2015 13:53:59 +0000	0,3606000000	+0,0004
Fri, 10 Apr 2015 20:11:37 +0000	0,3602000000	-0,0065
Sun, 05 Apr 2015 15:17:11 +0000	0,3667000000	+0,0049
Wed, 01 Apr 2015 18:30:13 +0000	0,3618000000	-0,0003
Tue, 24 Mar 2015 13:50:46 +0000	0,3621000000	+0,0011
Sat, 21 Mar 2015 15:36:08 +0000	0,3610000000	+0,0018
Thu, 19 Mar 2015 02:53:56 +0000	0,3592000000	+0,0024
Mon, 16 Mar 2015 16:36:23 +0000	0,3568000000	+0,0045
Sat, 14 Mar 2015 02:10:31 +0000	0,3523000000	-0,0014
Thu, 12 Mar 2015 13:12:52 +0000	0,3537000000	-0,0089
Tue, 10 Mar 2015 08:33:53 +0000	0,3626000000	+0,001
Sun, 08 Mar 2015 09:16:58 +0000	0,3616000000	0
Sat, 07 Mar 2015 12:03:02 +0000	0,3616000000	0
Sat, 07 Mar 2015 06:14:29 +0000	0,3616000000	-0,0035
Thu, 05 Mar 2015 23:31:02 +0000	0,3651000000	-0,0028
Sun, 01 Mar 2015 12:41:05 +0000	0,3679000000	-0,0006
Mon, 23 Feb 2015 22:33:36 +0000	0,3685000000	-0,003
Sat, 21 Feb 2015 21:25:43 +0000	0,3715000000	+0,0026
Sun, 15 Feb 2015 17:48:02 +0000	0,3689000000	0
Sun, 15 Feb 2015 00:20:20 +0000	0,3689000000	+0,0024
Tue, 10 Feb 2015 08:20:36 +0000	0,3665000000	-0,0006
Wed, 14 Jan 2015 03:21:30 +0000	0,3671000000	-0,0012
Mon, 12 Jan 2015 05:42:52 +0000	0,3683000000	-0,0086
Sat, 20 Dec 2014 07:36:08 +0000	0,3769000000	-0,0006
Fri, 19 Dec 2014 19:38:13 +0000	0,3775000000	-0,0132
Sun, 07 Dec 2014 13:59:53 +0000	0,3907000000	0
Sun, 07 Dec 2014 01:16:54 +0000	0,3907000000	+0,0004
Mon, 01 Dec 2014 16:50:41 +0000	0,3903000000	+0,0017
Mon, 01 Dec 2014 08:05:47 +0000	0,3886000000	+0,0004
Sun, 30 Nov 2014 04:37:02 +0000	0,3882000000	+0,0004
Fri, 28 Nov 2014 01:08:22 +0000	0,3878000000	-0,0006
Tue, 25 Nov 2014 20:12:38 +0000	0,3884000000	+0,005
Fri, 21 Nov 2014 23:38:33 +0000	0,3834000000	-0,0035
Thu, 20 Nov 2014 00:37:38 +0000	0,3869000000	+0,0015
Tue, 18 Nov 2014 18:05:01 +0000	0,3854000000	+0,0009
Sun, 16 Nov 2014 02:39:49 +0000	0,3845000000	+0,0048
Thu, 13 Nov 2014 17:39:25 +0000	0,3797000000	-0,0003
Tue, 11 Nov 2014 00:41:09 +0000	0,3800000000	0
Fri, 07 Nov 2014 21:41:17 +0000	0,3800000000	-0,0035
Sun, 26 Oct 2014 17:12:22 +0000	0,3835000000	+0,0009
Wed, 22 Oct 2014 07:39:58 +0000	0,3826000000	-0,0007
Tue, 21 Oct 2014 15:31:56 +0000	0,3833000000	-0,003
Wed, 15 Oct 2014 15:30:02 +0000	0,3863000000	+0,0034
Sat, 04 Oct 2014 14:18:27 +0000	0,3829000000	-0,0029
Thu, 02 Oct 2014 17:22:55 +0000	0,3858000000	0
Fri, 26 Sep 2014 18:21:04 +0000	0,3858000000	-0,0033
Fri, 12 Sep 2014 12:08:53 +0000	0,3891000000	-0,0009
Fri, 29 Aug 2014 19:56:37 +0000	0,3900000000	-0,006
Wed, 20 Aug 2014 21:51:48 +0000	0,3960000000	-0,0008
Sun, 17 Aug 2014 18:17:17 +0000	0,3968000000	-0,0015
Fri, 15 Aug 2014 11:57:56 +0000	0,3983000000	+0,0013
Tue, 12 Aug 2014 14:20:55 +0000	0,3970000000	-0,0018
Wed, 06 Aug 2014 03:00:47 +0000	0,3988000000	-0,0009
Tue, 05 Aug 2014 23:15:26 +0000	0,3997000000	-0,0003
Sun, 03 Aug 2014 17:40:07 +0000	0,4000000000	-0,0002
Wed, 30 Jul 2014 15:11:48 +0000	0,4002000000	-0,0022
Mon, 28 Jul 2014 16:51:29 +0000	0,4024000000	-0,0021
Sun, 20 Jul 2014 08:42:24 +0000	0,4045000000	-0,0033
Fri, 11 Jul 2014 18:27:37 +0000	0,4078000000	-0,001
Fri, 04 Jul 2014 11:20:36 +0000	0,4088000000	-0,0018
Sun, 29 Jun 2014 07:07:54 +0000	0,4106000000	-0,0005
Wed, 25 Jun 2014 12:31:52 +0000	0,4111000000	+0,0019
Tue, 24 Jun 2014 21:04:41 +0000	0,4092000000	-0,0014
Fri, 13 Jun 2014 17:21:52 +0000	0,4106000000	-0,0035
Tue, 10 Jun 2014 02:57:45 +0000	0,4141000000	-0,0027
Fri, 06 Jun 2014 19:28:32 +0000	0,4168000000	+0,0019
Fri, 06 Jun 2014 12:16:54 +0000	0,4149000000	+0,0016
Sun, 01 Jun 2014 19:31:04 +0000	0,4133000000	+0,0023
Sat, 24 May 2014 05:32:18 +0000	0,4110000000	0
Fri, 23 May 2014 05:45:25 +0000	0,4110000000	+0,0022
Sun, 18 May 2014 08:52:18 +0000	0,4088000000	-0,0006
Thu, 15 May 2014 01:16:29 +0000	0,4094000000	-0,001
Sat, 10 May 2014 21:28:00 +0000	0,4104000000	-0,0003
Fri, 09 May 2014 18:13:21 +0000	0,4107000000	-0,0032
Tue, 29 Apr 2014 04:22:32 +0000	0,4139000000	+0,0013
Fri, 25 Apr 2014 15:16:58 +0000	0,4126000000	+0,001
Thu, 17 Apr 2014 04:05:02 +0000	0,4116000000	-0,0027
Fri, 04 Apr 2014 22:51:55 +0000	0,4143000000	-0,0002
Fri, 04 Apr 2014 15:48:02 +0000	0,4145000000	-0,0016
Tue, 01 Apr 2014 08:26:22 +0000	0,4161000000	+0,0004
Mon, 31 Mar 2014 08:07:07 +0000	0,4157000000	+0,0007
Sat, 29 Mar 2014 14:14:00 +0000	0,4150000000	-0,0026
Tue, 25 Mar 2014 13:19:29 +0000	0,4176000000	-0,0007
Mon, 10 Mar 2014 14:34:18 +0000	0,4183000000	+10
Thu, 06 Mar 2014 16:12:27 +0000	0,4182000000	+0,0018
Tue, 04 Mar 2014 23:13:12 +0000	0,4164000000	+10
Tue, 04 Mar 2014 09:21:03 +0000	0,4163000000	-0,0035
Sun, 23 Feb 2014 16:00:54 +0000	0,4198000000	0
Sun, 23 Feb 2014 10:33:48 +0000	0,4198000000	+0,005
Mon, 10 Feb 2014 18:07:40 +0000	0,4148000000	+0,0006
Mon, 10 Feb 2014 13:27:40 +0000	0,4142000000	+0,0029
Fri, 07 Feb 2014 09:20:00 +0000	0,4113000000	-0,0021
Mon, 27 Jan 2014 11:03:20 +0000	0,4134000000	-0,0031
Sat, 25 Jan 2014 05:06:02 +0000	0,4165000000	+0,0002
Wed, 22 Jan 2014 19:52:02 +0000	0,4163000000	+0,0019
Fri, 17 Jan 2014 23:44:10 +0000	0,4144000000	-0,0046
Tue, 14 Jan 2014 20:14:36 +0000	0,4190000000	+0,0023
Tue, 14 Jan 2014 08:57:10 +0000	0,4167000000	0
Tue, 14 Jan 2014 02:48:29 +0000	0,4167000000	+0,0038
Sun, 05 Jan 2014 14:21:54 +0000	0,4129000000	-0,0002
Sat, 04 Jan 2014 11:45:02 +0000	0,4131000000	-0,0042
Tue, 24 Dec 2013 07:11:45 +0000	0,4173000000	+0,0033
Tue, 17 Dec 2013 22:59:36 +0000	0,4140000000	+0,0076
Thu, 05 Dec 2013 06:27:02 +0000	0,4064000000	-0,0002
Thu, 28 Nov 2013 19:12:53 +0000	0,4066000000	-0,002132958
Sun, 03 Nov 2013 12:38:55 +0000	0,4087329580	+0,000466373
Sat, 26 Oct 2013 15:15:00 +0000	0,4082665850	+0,002717878
Thu, 17 Oct 2013 19:29:12 +0000	0,4055487070	+0,003412704
Sat, 05 Oct 2013 23:23:54 +0000	0,4021360030	0
Sat, 05 Oct 2013 10:31:45 +0000	0,4021360030	0
Sat, 05 Oct 2013 03:15:00 +0000	0,4021360030	+9,1092
Sun, 29 Sep 2013 02:47:48 +0000	0,4020449110	+0,00165495
Tue, 24 Sep 2013 15:52:16 +0000	0,4003899610	+0,005108692
Fri, 30 Aug 2013 15:41:33 +0000	0,3952812690	-0,008787097
Mon, 26 Aug 2013 21:38:59 +0000	0,4040683660	-0,000626523
Sat, 24 Aug 2013 13:30:15 +0000	0,4046948890	0
Sat, 24 Aug 2013 04:44:29 +0000	0,4046948890	+0,00586751
Mon, 05 Aug 2013 09:14:07 +0000	0,3988273790	+0,009694808
Wed, 17 Jul 2013 18:48:27 +0000	0,3891325710	0
Wed, 17 Jul 2013 03:35:45 +0000	0,3891325710	+0,007984303
Thu, 27 Jun 2013 15:07:00 +0000	0,3811482680	-0,005138903
Sun, 23 Jun 2013 17:48:20 +0000	0,3862871710	+0,003428505
Fri, 07 Jun 2013 22:33:52 +0000	0,3828586660	-0,003844855
Thu, 23 May 2013 02:40:55 +0000	0,3867035210	-0,000615965
Mon, 29 Apr 2013 10:43:22 +0000	0,3873194860	-0,005637408
Mon, 15 Apr 2013 20:16:56 +0000	0,3929568940	+0,003718344
Tue, 09 Apr 2013 00:00:16 +0000	0,3892385500	+0,003413542
Thu, 21 Mar 2013 16:14:45 +0000	0,3858250080	-0,001911894
Wed, 20 Mar 2013 16:14:05 +0000	0,3877369020	-0,000719003
Mon, 18 Mar 2013 06:36:47 +0000	0,3884559050	-0,001527265
Thu, 28 Feb 2013 21:18:54 +0000	0,3899831700	-0,002033271
Thu, 21 Feb 2013 23:13:42 +0000	0,3920164410	-0,006570907
Wed, 20 Feb 2013 18:20:21 +0000	0,3985873480	+0,003415762
Tue, 19 Feb 2013 17:16:20 +0000	0,3951715860	-0,004312909
Wed, 13 Feb 2013 18:52:05 +0000	0,3994844950	4,4743
Tue, 12 Feb 2013 02:06:19 +0000	0,3995292380	+0,000894477
Sun, 10 Feb 2013 19:15:42 +0000	0,3986347610	-0,000370902
Sat, 26 Jan 2013 15:00:59 +0000	0,3990056630	+0,007156048
Fri, 25 Jan 2013 08:00:53 +0000	0,3918496150	-0,001480927
Mon, 21 Jan 2013 05:52:38 +0000	0,3933305420	-0,004357168
Tue, 15 Jan 2013 09:19:08 +0000	0,3976877100	+0,000868214
Sat, 12 Jan 2013 12:16:21 +0000	0,3968194960	0
Sat, 12 Jan 2013 03:55:34 +0000	0,3968194960	+0,006282773
Wed, 09 Jan 2013 02:16:02 +0000	0,3905367230	-0,005331451
Sun, 06 Jan 2013 02:06:54 +0000	0,3958681740	0
Sat, 05 Jan 2013 04:13:52 +0000	0,3958681740	0
Thu, 03 Jan 2013 13:25:15 +0000	0,3958681740	-0,000292932
Wed, 02 Jan 2013 06:45:57 +0000	0,3961611060	-0,000757759
Wed, 19 Dec 2012 07:40:33 +0000	0,3969188650	+0,010286975
Fri, 30 Nov 2012 19:31:36 +0000	0,3866318900	-0,000170453
Thu, 29 Nov 2012 17:11:59 +0000	0,3868023430	+0,005600569
Thu, 22 Nov 2012 10:50:34 +0000	0,3812017740	+0,000791617
Wed, 21 Nov 2012 14:14:25 +0000	0,3804101570	+0,005046629
Sun, 18 Nov 2012 07:47:02 +0000	0,3753635280	-0,004236233
Tue, 06 Nov 2012 14:59:52 +0000	0,3795997610	-0,000872866
Mon, 05 Nov 2012 19:50:44 +0000	0,3804726270	-0,008219884
Fri, 19 Oct 2012 01:06:52 +0000	0,3886925110	+0,010304438
Thu, 09 Aug 2012 13:06:50 +0000	0,3783880730	+0,001824646
Wed, 08 Aug 2012 12:59:27 +0000	0,3765634270	+0,007178275
Sun, 15 Jul 2012 11:23:58 +0000	0,3693851520	-0,004722698
Sun, 10 Jun 2012 20:13:43 +0000	0,3741078500	0
Sun, 10 Jun 2012 14:13:13 +0000	0,3741078500	-0,007197827
Mon, 14 May 2012 00:14:53 +0000	0,3813056770	-0,012193765
Sun, 29 Apr 2012 19:47:37 +0000	0,3934994420	-0,004056393
Fri, 06 Apr 2012 00:19:04 +0000	0,3975558350	-0,004160686
Sun, 11 Mar 2012 10:28:23 +0000	0,4017165210	0

Please note that PLN to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 22:08:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Brunei dollar exchange chart

Note: The Polish zloty to Brunei dollar chart allow you to see for free currency exchange rate graph history for the PLN/BND currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Brunei dollar pair for a period of 2236 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.