The exchange rate as of today for PLN/BOB is PLN per BOB, which means that with 100 Polish zloty you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for PLN/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or BOB currencies.

PLN to BOB exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 01:25:25 +0000	1,8768000000	+0,002
Fri, 27 Oct 2017 09:30:51 +0000	1,8748000000	-0,0366
Thu, 26 Oct 2017 00:23:30 +0000	1,9114000000	+0,0107
Tue, 24 Oct 2017 21:21:30 +0000	1,9007000000	-0,0089
Thu, 19 Oct 2017 09:27:36 +0000	1,9096000000	+0,0052
Fri, 13 Oct 2017 05:36:10 +0000	1,9044000000	+0,0012
Thu, 12 Oct 2017 10:58:14 +0000	1,9032000000	+0,0382
Mon, 09 Oct 2017 03:57:21 +0000	1,8650000000	-0,0019
Mon, 02 Oct 2017 19:59:50 +0000	1,8669000000	-0,0511
Mon, 25 Sep 2017 11:15:54 +0000	1,9180000000	-0,0092
Sun, 24 Sep 2017 08:13:37 +0000	1,9272000000	0
Sat, 23 Sep 2017 21:36:29 +0000	1,9272000000	-0,0024
Fri, 22 Sep 2017 16:32:02 +0000	1,9296000000	-0,0022
Fri, 22 Sep 2017 12:36:05 +0000	1,9318000000	+0,0095
Sun, 17 Sep 2017 21:36:46 +0000	1,9223000000	-0,0341
Fri, 08 Sep 2017 19:34:00 +0000	1,9564000000	+0,0191
Thu, 07 Sep 2017 00:23:16 +0000	1,9373000000	+0,0011
Tue, 05 Sep 2017 17:57:24 +0000	1,9362000000	+0,0116
Sun, 03 Sep 2017 06:19:06 +0000	1,9246000000	+0,0137
Fri, 25 Aug 2017 03:07:15 +0000	1,9109000000	+0,0224
Sun, 20 Aug 2017 03:20:44 +0000	1,8885000000	0
Sat, 19 Aug 2017 14:54:13 +0000	1,8885000000	0
Sat, 19 Aug 2017 09:17:42 +0000	1,8885000000	-0,0057
Fri, 18 Aug 2017 17:16:29 +0000	1,8942000000	+0,0062
Wed, 16 Aug 2017 02:14:06 +0000	1,8880000000	-0,0048
Sun, 13 Aug 2017 01:47:47 +0000	1,8928000000	-0,0045
Thu, 10 Aug 2017 20:03:08 +0000	1,8973000000	+0,0032
Thu, 10 Aug 2017 06:55:12 +0000	1,8941000000	-0,0041
Wed, 09 Aug 2017 00:15:34 +0000	1,8982000000	-0,0173
Tue, 08 Aug 2017 09:47:24 +0000	1,9155000000	+0,0123
Sat, 05 Aug 2017 00:46:44 +0000	1,9032000000	-0,0035
Sun, 30 Jul 2017 20:52:09 +0000	1,9067000000	-0,0014
Sat, 29 Jul 2017 13:32:41 +0000	1,9081000000	+0,0005
Thu, 27 Jul 2017 03:35:33 +0000	1,9076000000	+0,02
Wed, 26 Jul 2017 15:23:22 +0000	1,8876000000	+0,0006
Mon, 24 Jul 2017 05:34:31 +0000	1,8870000000	-0,0007
Sat, 22 Jul 2017 09:31:52 +0000	1,8877000000	+0,0103
Sat, 22 Jul 2017 00:22:31 +0000	1,8774000000	-0,0189
Fri, 21 Jul 2017 12:19:36 +0000	1,8963000000	+0,027
Sat, 15 Jul 2017 04:44:31 +0000	1,8693000000	+0,0108
Thu, 13 Jul 2017 09:46:48 +0000	1,8585000000	+0,0012
Wed, 12 Jul 2017 11:01:52 +0000	1,8573000000	-0,0039
Tue, 11 Jul 2017 18:45:35 +0000	1,8612000000	+0,0136
Wed, 05 Jul 2017 03:34:57 +0000	1,8476000000	-0,0142
Mon, 03 Jul 2017 05:04:36 +0000	1,8618000000	-0,0022
Fri, 30 Jun 2017 11:27:12 +0000	1,8640000000	+0,0024
Fri, 30 Jun 2017 03:54:17 +0000	1,8616000000	+0,0323
Sun, 25 Jun 2017 04:42:29 +0000	1,8293000000	0
Sat, 24 Jun 2017 07:22:27 +0000	1,8293000000	+0,0054
Tue, 20 Jun 2017 01:10:34 +0000	1,8239000000	-0,0115
Sat, 10 Jun 2017 17:43:30 +0000	1,8354000000	-0,0077
Thu, 08 Jun 2017 16:22:40 +0000	1,8431000000	-0,0047
Wed, 07 Jun 2017 21:44:09 +0000	1,8478000000	-0,0069
Tue, 06 Jun 2017 20:13:28 +0000	1,8547000000	-0,0004
Tue, 06 Jun 2017 01:39:21 +0000	1,8551000000	+0,0104
Sun, 28 May 2017 03:20:49 +0000	1,8447000000	-0,0078
Fri, 26 May 2017 01:00:37 +0000	1,8525000000	+0,0123
Sun, 21 May 2017 22:04:48 +0000	1,8402000000	-0,002
Sat, 20 May 2017 06:29:11 +0000	1,8422000000	+0,0514
Sun, 14 May 2017 12:29:40 +0000	1,7908000000	+0,0152
Fri, 12 May 2017 05:09:21 +0000	1,7756000000	+0,0073
Thu, 27 Apr 2017 16:40:12 +0000	1,7683000000	-0,0114
Wed, 26 Apr 2017 04:33:55 +0000	1,7797000000	+0,0191
Mon, 24 Apr 2017 11:42:52 +0000	1,7606000000	+0,0316
Sat, 22 Apr 2017 16:00:53 +0000	1,7290000000	-0,0039
Thu, 20 Apr 2017 16:09:13 +0000	1,7329000000	-0,0081
Wed, 19 Apr 2017 11:46:57 +0000	1,7410000000	+0,0168
Mon, 17 Apr 2017 03:40:30 +0000	1,7242000000	-0,0104
Wed, 05 Apr 2017 12:50:43 +0000	1,7346000000	+0,0073
Tue, 04 Apr 2017 16:50:57 +0000	1,7273000000	-0,0149
Fri, 24 Mar 2017 14:37:05 +0000	1,7422000000	+0,0486
Sat, 11 Mar 2017 22:27:55 +0000	1,6936000000	+0,0097
Fri, 10 Mar 2017 05:48:59 +0000	1,6839000000	-0,0006
Fri, 10 Mar 2017 01:24:48 +0000	1,6845000000	-0,0064
Tue, 07 Mar 2017 16:42:12 +0000	1,6909000000	-0,0025
Sat, 04 Mar 2017 15:57:25 +0000	1,6934000000	0
Fri, 03 Mar 2017 22:52:37 +0000	1,6934000000	+0,0048
Thu, 02 Mar 2017 06:33:07 +0000	1,6886000000	-0,0026
Tue, 28 Feb 2017 17:21:53 +0000	1,6912000000	+0,0119
Wed, 22 Feb 2017 08:36:58 +0000	1,6793000000	-0,0075
Wed, 15 Feb 2017 14:54:19 +0000	1,6868000000	-0,0014
Tue, 14 Feb 2017 04:37:15 +0000	1,6882000000	-0,0135
Thu, 09 Feb 2017 09:34:50 +0000	1,7017000000	-0,011
Tue, 07 Feb 2017 06:01:09 +0000	1,7127000000	-0,0075
Sat, 04 Feb 2017 05:20:47 +0000	1,7202000000	-0,0008
Fri, 03 Feb 2017 14:37:30 +0000	1,7210000000	+0,0056
Wed, 01 Feb 2017 04:56:28 +0000	1,7154000000	+0,0205
Sun, 29 Jan 2017 09:40:54 +0000	1,6949000000	+0,0056
Tue, 24 Jan 2017 16:41:57 +0000	1,6893000000	+0,0098
Sat, 21 Jan 2017 21:27:41 +0000	1,6795000000	0
Sat, 21 Jan 2017 13:03:46 +0000	1,6795000000	+0,0147
Sun, 15 Jan 2017 08:13:51 +0000	1,6648000000	+0,0046
Tue, 10 Jan 2017 13:42:04 +0000	1,6602000000	-0,0012
Sun, 08 Jan 2017 23:21:16 +0000	1,6614000000	-0,004
Sun, 08 Jan 2017 11:39:06 +0000	1,6654000000	0
Sun, 08 Jan 2017 03:38:23 +0000	1,6654000000	+0,0342
Tue, 03 Jan 2017 01:12:21 +0000	1,6312000000	+0,0017
Sun, 25 Dec 2016 06:31:07 +0000	1,6295000000	0
Sun, 25 Dec 2016 01:58:49 +0000	1,6295000000	+0,0082
Mon, 19 Dec 2016 00:34:02 +0000	1,6213000000	-0,0018
Sat, 17 Dec 2016 09:21:14 +0000	1,6231000000	+0,013
Thu, 15 Dec 2016 12:59:26 +0000	1,6101000000	-0,0188
Sat, 10 Dec 2016 18:01:15 +0000	1,6289000000	-0,04
Thu, 08 Dec 2016 09:16:10 +0000	1,6689000000	+0,0316
Tue, 06 Dec 2016 07:05:36 +0000	1,6373000000	+0,0032
Sun, 04 Dec 2016 08:36:58 +0000	1,6341000000	+0,0019
Wed, 30 Nov 2016 19:40:04 +0000	1,6322000000	-0,015
Tue, 29 Nov 2016 03:57:56 +0000	1,6472000000	-0,004
Sun, 27 Nov 2016 14:42:24 +0000	1,6512000000	0
Sun, 27 Nov 2016 04:52:07 +0000	1,6512000000	+0,011
Thu, 24 Nov 2016 22:06:51 +0000	1,6402000000	+0,002
Thu, 24 Nov 2016 08:47:42 +0000	1,6382000000	+0,0061
Thu, 24 Nov 2016 03:25:25 +0000	1,6321000000	-0,0173
Tue, 22 Nov 2016 18:19:19 +0000	1,6494000000	-0,0013
Tue, 22 Nov 2016 08:52:58 +0000	1,6507000000	-0,062
Fri, 11 Nov 2016 06:23:55 +0000	1,7127000000	-0,0419
Tue, 08 Nov 2016 09:01:20 +0000	1,7546000000	-0,0085
Wed, 02 Nov 2016 12:28:21 +0000	1,7631000000	+0,0259
Sun, 30 Oct 2016 05:48:28 +0000	1,7372000000	+0,0038
Fri, 28 Oct 2016 14:14:26 +0000	1,7334000000	+0,0035
Tue, 25 Oct 2016 19:56:17 +0000	1,7299000000	+0,0015
Sun, 23 Oct 2016 22:09:14 +0000	1,7284000000	+0,0054
Sat, 22 Oct 2016 07:43:35 +0000	1,7230000000	-0,0296
Sun, 16 Oct 2016 08:35:46 +0000	1,7526000000	+0,0004
Thu, 13 Oct 2016 09:20:42 +0000	1,7522000000	-0,0353
Tue, 04 Oct 2016 23:07:30 +0000	1,7875000000	-0,0037
Wed, 28 Sep 2016 14:58:09 +0000	1,7912000000	-0,001
Mon, 26 Sep 2016 05:35:27 +0000	1,7922000000	+0,0015
Sun, 25 Sep 2016 15:56:42 +0000	1,7907000000	+0,0158
Sun, 18 Sep 2016 12:32:19 +0000	1,7749000000	+0,0034
Wed, 14 Sep 2016 03:41:23 +0000	1,7715000000	-0,0079
Sun, 11 Sep 2016 18:11:20 +0000	1,7794000000	+0,0052
Sat, 10 Sep 2016 18:00:50 +0000	1,7742000000	-0,0139
Wed, 07 Sep 2016 20:40:34 +0000	1,7881000000	+0,0313
Mon, 05 Sep 2016 06:13:39 +0000	1,7568000000	-0,0005
Wed, 31 Aug 2016 17:25:50 +0000	1,7573000000	-0,0144
Sun, 28 Aug 2016 06:52:59 +0000	1,7717000000	0
Sat, 27 Aug 2016 02:31:27 +0000	1,7717000000	-0,0237
Fri, 26 Aug 2016 13:00:16 +0000	1,7954000000	-0,0101
Fri, 19 Aug 2016 23:51:25 +0000	1,8055000000	+0,0043
Mon, 15 Aug 2016 18:55:14 +0000	1,8012000000	+0,008
Sun, 14 Aug 2016 12:56:38 +0000	1,7932000000	+0,0544
Wed, 27 Jul 2016 21:49:30 +0000	1,7388000000	+0,0025
Fri, 22 Jul 2016 07:04:04 +0000	1,7363000000	+0,0077
Wed, 20 Jul 2016 21:04:31 +0000	1,7286000000	+0,0026
Mon, 18 Jul 2016 20:15:50 +0000	1,7260000000	+0,0078
Fri, 15 Jul 2016 11:56:01 +0000	1,7182000000	+0,0111
Sat, 09 Jul 2016 15:02:57 +0000	1,7071000000	-0,0243
Mon, 04 Jul 2016 17:58:01 +0000	1,7314000000	+0,0077
Tue, 28 Jun 2016 20:01:57 +0000	1,7237000000	-0,0472
Wed, 22 Jun 2016 15:18:33 +0000	1,7709000000	+0,0128
Sun, 19 Jun 2016 22:40:58 +0000	1,7581000000	-0,0013
Sat, 18 Jun 2016 18:06:27 +0000	1,7594000000	+0,0221
Tue, 14 Jun 2016 14:42:06 +0000	1,7373000000	-0,0299
Sat, 11 Jun 2016 02:04:58 +0000	1,7672000000	-0,032
Thu, 09 Jun 2016 15:12:29 +0000	1,7992000000	+0,0146
Fri, 03 Jun 2016 19:58:59 +0000	1,7846000000	+0,0388
Mon, 30 May 2016 09:53:04 +0000	1,7458000000	-0,0038
Thu, 26 May 2016 23:10:44 +0000	1,7496000000	+0,0008
Sat, 21 May 2016 00:16:28 +0000	1,7488000000	-0,0294
Mon, 16 May 2016 01:07:14 +0000	1,7782000000	+0,0104
Sun, 15 May 2016 14:03:32 +0000	1,7678000000	-0,012
Thu, 12 May 2016 15:47:13 +0000	1,7798000000	+0,0047
Mon, 09 May 2016 15:58:21 +0000	1,7751000000	-0,005
Sun, 08 May 2016 05:57:33 +0000	1,7801000000	-0,0066
Fri, 06 May 2016 01:08:31 +0000	1,7867000000	-0,0273
Mon, 02 May 2016 03:24:44 +0000	1,8140000000	+0,0076
Fri, 22 Apr 2016 03:38:16 +0000	1,8064000000	-0,0093
Sun, 17 Apr 2016 19:56:59 +0000	1,8157000000	-0,001
Wed, 13 Apr 2016 20:44:43 +0000	1,8167000000	-0,017
Tue, 12 Apr 2016 15:14:50 +0000	1,8337000000	0
Sun, 10 Apr 2016 12:00:22 +0000	1,8337000000	-0,0007
Fri, 08 Apr 2016 19:34:32 +0000	1,8344000000	-0,0162
Wed, 06 Apr 2016 15:55:51 +0000	1,8506000000	+0,0234
Sun, 03 Apr 2016 21:48:27 +0000	1,8272000000	0
Sat, 02 Apr 2016 17:34:03 +0000	1,8272000000	-0,0023
Thu, 31 Mar 2016 18:24:27 +0000	1,8295000000	+0,0158
Wed, 30 Mar 2016 16:03:11 +0000	1,8137000000	+0,0237
Sat, 26 Mar 2016 14:28:37 +0000	1,7900000000	+0,0013
Fri, 25 Mar 2016 15:41:37 +0000	1,7887000000	-0,0159
Mon, 21 Mar 2016 05:37:54 +0000	1,8046000000	-0,0031
Thu, 17 Mar 2016 20:23:58 +0000	1,8077000000	+0,0453
Wed, 16 Mar 2016 09:47:56 +0000	1,7624000000	-0,0109
Mon, 14 Mar 2016 15:35:13 +0000	1,7733000000	-0,0029
Mon, 14 Mar 2016 09:16:26 +0000	1,7762000000	-0,0011
Mon, 14 Mar 2016 01:48:34 +0000	1,7773000000	+0,0014
Sun, 13 Mar 2016 20:28:28 +0000	1,7759000000	+0,0315
Fri, 04 Mar 2016 21:10:17 +0000	1,7444000000	+0,026
Wed, 02 Mar 2016 12:44:09 +0000	1,7184000000	+0,0045
Mon, 29 Feb 2016 22:01:06 +0000	1,7139000000	-0,0031
Sat, 27 Feb 2016 21:12:06 +0000	1,7170000000	0
Sat, 27 Feb 2016 17:46:44 +0000	1,7170000000	-0,0021
Fri, 26 Feb 2016 18:02:31 +0000	1,7191000000	-0,0183
Thu, 25 Feb 2016 18:16:17 +0000	1,7374000000	+0,007
Thu, 25 Feb 2016 10:58:07 +0000	1,7304000000	-0,006
Tue, 23 Feb 2016 13:36:00 +0000	1,7364000000	-0,0034
Thu, 18 Feb 2016 21:16:05 +0000	1,7398000000	-0,0036
Tue, 16 Feb 2016 17:23:06 +0000	1,7434000000	-0,0038
Tue, 16 Feb 2016 09:41:08 +0000	1,7472000000	-0,006
Mon, 15 Feb 2016 11:58:07 +0000	1,7532000000	-0,0144
Fri, 12 Feb 2016 11:43:53 +0000	1,7676000000	+0,008
Thu, 11 Feb 2016 12:48:24 +0000	1,7596000000	-0,0063
Thu, 11 Feb 2016 04:03:27 +0000	1,7659000000	+0,0278
Mon, 08 Feb 2016 22:20:49 +0000	1,7381000000	-0,0108
Sun, 07 Feb 2016 15:33:48 +0000	1,7489000000	0
Sun, 07 Feb 2016 01:36:55 +0000	1,7489000000	-0,0056
Thu, 04 Feb 2016 12:41:04 +0000	1,7545000000	+0,042
Wed, 03 Feb 2016 02:43:05 +0000	1,7125000000	+0,0204
Mon, 01 Feb 2016 04:37:49 +0000	1,6921000000	+0,014
Thu, 28 Jan 2016 03:14:12 +0000	1,6781000000	-0,0042
Wed, 27 Jan 2016 12:50:39 +0000	1,6823000000	+0,0101
Mon, 25 Jan 2016 11:12:47 +0000	1,6722000000	+0,0038
Sat, 23 Jan 2016 15:00:27 +0000	1,6684000000	-0,0004
Thu, 21 Jan 2016 23:01:22 +0000	1,6688000000	-0,0095
Mon, 18 Jan 2016 05:50:29 +0000	1,6783000000	-0,0046
Sun, 17 Jan 2016 19:57:15 +0000	1,6829000000	0
Sun, 17 Jan 2016 06:57:15 +0000	1,6829000000	-0,0419
Thu, 14 Jan 2016 08:21:21 +0000	1,7248000000	-0,0035
Mon, 11 Jan 2016 06:41:08 +0000	1,7283000000	-0,0005
Sat, 09 Jan 2016 00:18:21 +0000	1,7288000000	-0,0064
Thu, 07 Jan 2016 22:17:58 +0000	1,7352000000	+0,0274
Wed, 06 Jan 2016 18:47:14 +0000	1,7078000000	-0,0112
Wed, 06 Jan 2016 08:02:24 +0000	1,7190000000	-0,019
Mon, 04 Jan 2016 23:48:11 +0000	1,7380000000	+0,0009
Mon, 04 Jan 2016 20:14:19 +0000	1,7371000000	-0,012
Sun, 03 Jan 2016 17:48:43 +0000	1,7491000000	0
Sun, 03 Jan 2016 11:28:52 +0000	1,7491000000	0
Sat, 02 Jan 2016 17:42:04 +0000	1,7491000000	-0,0092
Thu, 31 Dec 2015 18:53:37 +0000	1,7583000000	-0,0108
Wed, 30 Dec 2015 16:34:31 +0000	1,7691000000	-0,0138
Mon, 28 Dec 2015 18:22:12 +0000	1,7829000000	-0,0074
Sun, 27 Dec 2015 15:43:12 +0000	1,7903000000	0
Sun, 27 Dec 2015 01:31:35 +0000	1,7903000000	+0,0018
Thu, 24 Dec 2015 15:56:27 +0000	1,7885000000	+0,0332
Fri, 18 Dec 2015 17:05:33 +0000	1,7553000000	+0,0082
Fri, 18 Dec 2015 07:35:07 +0000	1,7471000000	+0,01
Thu, 17 Dec 2015 20:23:19 +0000	1,7371000000	-0,0047
Thu, 17 Dec 2015 16:16:18 +0000	1,7418000000	-0,0061
Tue, 15 Dec 2015 11:50:59 +0000	1,7479000000	+0,008
Sun, 13 Dec 2015 01:51:00 +0000	1,7399000000	0
Sat, 12 Dec 2015 06:44:24 +0000	1,7399000000	+0,0007
Thu, 10 Dec 2015 22:10:59 +0000	1,7392000000	+0,0044
Wed, 09 Dec 2015 08:01:27 +0000	1,7348000000	-0,0012
Mon, 07 Dec 2015 08:59:42 +0000	1,7360000000	-0,0099
Sat, 05 Dec 2015 13:33:28 +0000	1,7459000000	0
Fri, 04 Dec 2015 23:46:58 +0000	1,7459000000	+0,0143
Thu, 03 Dec 2015 13:39:07 +0000	1,7316000000	+0,0183
Tue, 01 Dec 2015 17:06:15 +0000	1,7133000000	-0,0039
Thu, 26 Nov 2015 05:58:59 +0000	1,7172000000	-0,0153
Mon, 23 Nov 2015 10:46:17 +0000	1,7325000000	-0,0041
Sat, 21 Nov 2015 01:02:36 +0000	1,7366000000	+0,0042
Tue, 17 Nov 2015 23:37:16 +0000	1,7324000000	+0,0039
Tue, 17 Nov 2015 18:53:38 +0000	1,7285000000	-0,0155
Mon, 16 Nov 2015 11:01:20 +0000	1,7440000000	-0,0072
Sun, 15 Nov 2015 16:02:45 +0000	1,7512000000	0
Sat, 14 Nov 2015 18:43:14 +0000	1,7512000000	+0,014
Sun, 08 Nov 2015 00:27:49 +0000	1,7372000000	0
Sat, 07 Nov 2015 13:53:56 +0000	1,7372000000	-0,0312
Fri, 06 Nov 2015 05:54:20 +0000	1,7684000000	+10
Thu, 29 Oct 2015 17:00:10 +0000	1,7683000000	+0,0062
Wed, 28 Oct 2015 18:14:27 +0000	1,7621000000	-0,0227
Tue, 27 Oct 2015 07:14:34 +0000	1,7848000000	-0,0416
Wed, 21 Oct 2015 23:26:40 +0000	1,8264000000	-0,0239
Fri, 16 Oct 2015 10:51:20 +0000	1,8503000000	-0,0024
Tue, 13 Oct 2015 13:18:05 +0000	1,8527000000	-0,0081
Tue, 13 Oct 2015 06:10:12 +0000	1,8608000000	-0,0016
Mon, 12 Oct 2015 17:02:19 +0000	1,8624000000	+0,0026
Sun, 11 Oct 2015 16:18:54 +0000	1,8598000000	+0,0162
Fri, 09 Oct 2015 04:59:14 +0000	1,8436000000	-0,0059
Fri, 09 Oct 2015 01:14:28 +0000	1,8495000000	+0,0261
Sun, 04 Oct 2015 21:37:38 +0000	1,8234000000	0
Sun, 04 Oct 2015 13:21:45 +0000	1,8234000000	-0,014
Fri, 02 Oct 2015 14:08:06 +0000	1,8374000000	+0,014
Mon, 28 Sep 2015 06:33:44 +0000	1,8234000000	-0,0053
Sat, 26 Sep 2015 06:03:33 +0000	1,8287000000	+0,0036
Fri, 25 Sep 2015 18:20:56 +0000	1,8251000000	-0,003
Fri, 25 Sep 2015 10:26:02 +0000	1,8281000000	-0,0024
Wed, 23 Sep 2015 04:25:34 +0000	1,8305000000	-0,0249
Sun, 20 Sep 2015 22:18:41 +0000	1,8554000000	-0,0234
Fri, 18 Sep 2015 12:06:52 +0000	1,8788000000	+0,0168
Sun, 13 Sep 2015 03:38:18 +0000	1,8620000000	+0,0272
Thu, 10 Sep 2015 08:15:08 +0000	1,8348000000	+0,0042
Wed, 09 Sep 2015 07:41:34 +0000	1,8306000000	+0,0059
Sun, 06 Sep 2015 16:36:58 +0000	1,8247000000	0
Sat, 05 Sep 2015 16:03:21 +0000	1,8247000000	+0,006
Fri, 04 Sep 2015 19:11:23 +0000	1,8187000000	-0,0486
Tue, 25 Aug 2015 22:40:48 +0000	1,8673000000	+0,0122
Sun, 23 Aug 2015 02:46:16 +0000	1,8551000000	0
Sat, 22 Aug 2015 02:57:57 +0000	1,8551000000	+0,0075
Fri, 21 Aug 2015 01:57:44 +0000	1,8476000000	+0,0132
Wed, 19 Aug 2015 22:00:40 +0000	1,8344000000	+0,0123
Wed, 19 Aug 2015 13:43:18 +0000	1,8221000000	-0,0098
Tue, 18 Aug 2015 07:39:13 +0000	1,8319000000	+0,0003
Tue, 18 Aug 2015 02:17:38 +0000	1,8316000000	+0,0212
Tue, 11 Aug 2015 17:45:12 +0000	1,8104000000	+0,0069
Sun, 09 Aug 2015 18:55:50 +0000	1,8035000000	+0,0068
Wed, 05 Aug 2015 14:05:26 +0000	1,7967000000	+0,0065
Wed, 05 Aug 2015 01:15:18 +0000	1,7902000000	-0,0399
Sat, 01 Aug 2015 09:14:31 +0000	1,8301000000	+0,0036
Fri, 24 Jul 2015 15:47:45 +0000	1,8265000000	-0,0098
Tue, 14 Jul 2015 13:52:41 +0000	1,8363000000	-0,0043
Sun, 12 Jul 2015 11:49:30 +0000	1,8406000000	+0,0019
Mon, 29 Jun 2015 16:07:43 +0000	1,8387000000	+0,0248
Mon, 29 Jun 2015 04:22:43 +0000	1,8139000000	-0,0288
Fri, 26 Jun 2015 16:20:15 +0000	1,8427000000	-0,0296
Sun, 21 Jun 2015 13:10:15 +0000	1,8723000000	0
Sat, 20 Jun 2015 03:54:31 +0000	1,8723000000	-0,0035
Sat, 13 Jun 2015 20:34:26 +0000	1,8758000000	-0,0042
Thu, 11 Jun 2015 21:02:30 +0000	1,8800000000	+0,0084
Thu, 11 Jun 2015 13:41:12 +0000	1,8716000000	+0,0043
Tue, 09 Jun 2015 09:03:55 +0000	1,8673000000	+0,0232
Mon, 08 Jun 2015 04:54:54 +0000	1,8441000000	-0,0022
Fri, 05 Jun 2015 16:56:04 +0000	1,8463000000	-0,0099
Fri, 05 Jun 2015 02:09:24 +0000	1,8562000000	+0,009
Sun, 31 May 2015 15:07:29 +0000	1,8472000000	-0,0015
Mon, 25 May 2015 19:07:11 +0000	1,8487000000	-0,0031
Sat, 23 May 2015 20:34:20 +0000	1,8518000000	-0,0374
Wed, 20 May 2015 07:30:46 +0000	1,8892000000	-0,0107
Wed, 20 May 2015 04:06:45 +0000	1,8999000000	-0,0347
Mon, 18 May 2015 12:21:41 +0000	1,9346000000	-0,0037
Thu, 14 May 2015 21:46:36 +0000	1,9383000000	+0,049
Mon, 11 May 2015 15:34:12 +0000	1,8893000000	-0,0232
Sat, 09 May 2015 16:47:20 +0000	1,9125000000	-0,0216
Wed, 06 May 2015 20:16:57 +0000	1,9341000000	+0,0158
Wed, 06 May 2015 02:56:16 +0000	1,9183000000	+0,0095
Tue, 05 May 2015 01:48:27 +0000	1,9088000000	-0,0005
Mon, 04 May 2015 21:23:54 +0000	1,9093000000	-0,0052
Fri, 01 May 2015 12:59:25 +0000	1,9145000000	-0,0032
Fri, 01 May 2015 06:30:06 +0000	1,9177000000	+0,0064
Thu, 30 Apr 2015 00:37:23 +0000	1,9113000000	+0,012
Wed, 29 Apr 2015 08:57:29 +0000	1,8993000000	+0,0034
Wed, 29 Apr 2015 04:12:28 +0000	1,8959000000	+0,0637
Tue, 14 Apr 2015 19:41:31 +0000	1,8322000000	-0,0208
Mon, 06 Apr 2015 23:46:58 +0000	1,8530000000	-0,0106
Sun, 05 Apr 2015 09:03:30 +0000	1,8636000000	+0,0542
Sat, 21 Mar 2015 04:19:42 +0000	1,8094000000	+0,0507
Fri, 13 Mar 2015 13:19:24 +0000	1,7587000000	-0,0154
Thu, 12 Mar 2015 20:20:35 +0000	1,7741000000	-0,0396
Fri, 06 Mar 2015 23:44:21 +0000	1,8137000000	-0,0287
Fri, 06 Mar 2015 08:05:22 +0000	1,8424000000	-0,0357
Sun, 15 Feb 2015 17:48:59 +0000	1,8781000000	+0,0187
Thu, 12 Feb 2015 03:35:15 +0000	1,8594000000	-0,0022
Thu, 22 Jan 2015 07:01:25 +0000	1,8616000000	+0,0008
Wed, 21 Jan 2015 19:54:33 +0000	1,8608000000	+0,0046
Fri, 16 Jan 2015 21:13:49 +0000	1,8562000000	-0,0458
Mon, 12 Jan 2015 10:36:59 +0000	1,9020000000	-0,0251
Sun, 04 Jan 2015 03:26:19 +0000	1,9271000000	+0,0052
Sat, 27 Dec 2014 05:46:32 +0000	1,9219000000	-0,0237
Thu, 25 Dec 2014 19:57:09 +0000	1,9456000000	-0,0123
Wed, 24 Dec 2014 06:17:36 +0000	1,9579000000	-0,0951
Thu, 11 Dec 2014 23:29:19 +0000	2,0530000000	+0,0118
Sun, 07 Dec 2014 16:09:09 +0000	2,0412000000	-0,0081
Thu, 04 Dec 2014 00:31:13 +0000	2,0493000000	-0,0144
Fri, 28 Nov 2014 14:05:51 +0000	2,0637000000	+0,0046
Fri, 28 Nov 2014 00:32:55 +0000	2,0591000000	-0,0041
Thu, 27 Nov 2014 08:59:52 +0000	2,0632000000	-0,0021
Tue, 25 Nov 2014 19:14:28 +0000	2,0653000000	+0,0205
Tue, 25 Nov 2014 07:47:39 +0000	2,0448000000	+0,0064
Sun, 23 Nov 2014 07:49:26 +0000	2,0384000000	-0,0099
Sat, 01 Nov 2014 19:31:28 +0000	2,0483000000	-0,0156
Thu, 30 Oct 2014 06:19:30 +0000	2,0639000000	-0,005
Fri, 24 Oct 2014 11:26:33 +0000	2,0689000000	-0,0008
Thu, 23 Oct 2014 12:29:04 +0000	2,0697000000	-0,0289
Thu, 09 Oct 2014 21:29:22 +0000	2,0986000000	+0,0352
Sat, 04 Oct 2014 06:48:50 +0000	2,0634000000	+0,0006
Fri, 03 Oct 2014 20:02:35 +0000	2,0628000000	-0,0275
Thu, 02 Oct 2014 06:44:51 +0000	2,0903000000	-0,0054
Sun, 28 Sep 2014 01:56:31 +0000	2,0957000000	+0,0004
Fri, 26 Sep 2014 18:21:30 +0000	2,0953000000	-0,0352
Tue, 23 Sep 2014 08:44:39 +0000	2,1305000000	+0,0107
Sun, 21 Sep 2014 16:12:11 +0000	2,1198000000	-0,016
Wed, 17 Sep 2014 05:03:13 +0000	2,1358000000	+0,0043
Mon, 15 Sep 2014 20:57:57 +0000	2,1315000000	-0,0006
Mon, 15 Sep 2014 04:40:24 +0000	2,1321000000	+0,0023
Sat, 13 Sep 2014 20:33:47 +0000	2,1298000000	0
Sat, 13 Sep 2014 12:14:00 +0000	2,1298000000	0
Fri, 12 Sep 2014 23:18:12 +0000	2,1298000000	-0,0028
Thu, 11 Sep 2014 15:33:39 +0000	2,1326000000	+0,0079
Thu, 11 Sep 2014 05:02:18 +0000	2,1247000000	-0,0171
Sun, 07 Sep 2014 13:36:14 +0000	2,1418000000	-0,0379
Tue, 26 Aug 2014 11:40:45 +0000	2,1797000000	-0,0205
Sun, 17 Aug 2014 20:33:13 +0000	2,2002000000	-0,0013
Fri, 15 Aug 2014 15:17:41 +0000	2,2015000000	-0,0092
Thu, 14 Aug 2014 23:21:08 +0000	2,2107000000	+0,0168
Tue, 12 Aug 2014 14:21:11 +0000	2,1939000000	-0,0044
Thu, 07 Aug 2014 08:02:45 +0000	2,1983000000	-0,0147
Tue, 05 Aug 2014 23:15:19 +0000	2,2130000000	-0,0269
Mon, 28 Jul 2014 16:51:36 +0000	2,2399000000	-0,0111
Mon, 21 Jul 2014 14:26:15 +0000	2,2510000000	-0,0009
Sat, 19 Jul 2014 12:52:25 +0000	2,2519000000	0
Sat, 19 Jul 2014 03:12:10 +0000	2,2519000000	-0,0296
Wed, 09 Jul 2014 00:09:55 +0000	2,2815000000	+0,0037
Wed, 02 Jul 2014 12:01:47 +0000	2,2778000000	+0,0147
Tue, 24 Jun 2014 23:58:33 +0000	2,2631000000	-0,0007
Tue, 24 Jun 2014 09:37:32 +0000	2,2638000000	-0,0025
Thu, 19 Jun 2014 20:59:06 +0000	2,2663000000	-0,0346
Mon, 09 Jun 2014 06:02:12 +0000	2,3009000000	-0,0007
Sun, 08 Jun 2014 02:40:41 +0000	2,3016000000	0
Sat, 07 Jun 2014 04:04:43 +0000	2,3016000000	+0,0336
Mon, 26 May 2014 09:25:49 +0000	2,2680000000	+10
Sat, 24 May 2014 15:15:22 +0000	2,2679000000	0
Sat, 24 May 2014 05:32:21 +0000	2,2679000000	-0,0051
Fri, 09 May 2014 18:46:10 +0000	2,2730000000	-0,0062
Sat, 03 May 2014 09:43:21 +0000	2,2792000000	+0,005
Mon, 28 Apr 2014 15:32:28 +0000	2,2742000000	+0,0036
Sun, 27 Apr 2014 02:01:14 +0000	2,2706000000	0
Sat, 26 Apr 2014 12:09:07 +0000	2,2706000000	-0,0252
Sat, 12 Apr 2014 20:00:22 +0000	2,2958000000	+0,0214
Sat, 05 Apr 2014 03:01:46 +0000	2,2744000000	0
Fri, 04 Apr 2014 22:52:14 +0000	2,2744000000	-0,0063
Wed, 02 Apr 2014 20:43:40 +0000	2,2807000000	-0,0032
Tue, 01 Apr 2014 08:57:17 +0000	2,2839000000	+0,0141
Sat, 22 Mar 2014 21:25:37 +0000	2,2698000000	0
Fri, 21 Mar 2014 21:11:16 +0000	2,2698000000	+0,001
Thu, 20 Mar 2014 23:26:04 +0000	2,2688000000	-0,0015
Mon, 17 Mar 2014 07:16:53 +0000	2,2703000000	-0,0041
Sun, 16 Mar 2014 10:40:31 +0000	2,2744000000	-0,0076
Thu, 13 Mar 2014 12:38:48 +0000	2,2820000000	+0,0126
Thu, 06 Mar 2014 07:21:23 +0000	2,2694000000	+0,0047
Wed, 05 Mar 2014 22:26:50 +0000	2,2647000000	-0,0009
Wed, 05 Mar 2014 08:47:33 +0000	2,2656000000	-0,0018
Tue, 04 Mar 2014 23:13:15 +0000	2,2674000000	-0,0048
Mon, 03 Mar 2014 09:20:00 +0000	2,2722000000	-0,0219
Sat, 01 Mar 2014 04:46:16 +0000	2,2941000000	+0,0162
Fri, 28 Feb 2014 03:28:58 +0000	2,2779000000	-0,0031
Mon, 24 Feb 2014 21:52:58 +0000	2,2810000000	-0,0022
Sun, 16 Feb 2014 21:02:56 +0000	2,2832000000	+0,0262
Mon, 10 Feb 2014 16:31:49 +0000	2,2570000000	+0,0084
Wed, 22 Jan 2014 19:58:02 +0000	2,2486000000	-0,0252
Wed, 15 Jan 2014 03:25:32 +0000	2,2738000000	-0,0071
Tue, 14 Jan 2014 20:14:44 +0000	2,2809000000	+0,0058
Tue, 24 Dec 2013 07:11:51 +0000	2,2751000000	-0,0043
Mon, 16 Dec 2013 19:59:34 +0000	2,2794000000	+0,0063
Fri, 13 Dec 2013 04:09:27 +0000	2,2731000000	+0,0259
Fri, 06 Dec 2013 02:01:20 +0000	2,2472000000	+0,0146
Sun, 01 Dec 2013 01:57:44 +0000	2,2326000000	-0,04124292
Sun, 03 Nov 2013 19:58:22 +0000	2,2738429200	0
Sun, 03 Nov 2013 11:41:19 +0000	2,2738429200	-0,00916956
Sun, 27 Oct 2013 13:21:42 +0000	2,2830124800	0
Sun, 27 Oct 2013 10:17:22 +0000	2,2830124800	0
Sat, 26 Oct 2013 15:15:03 +0000	2,2830124800	+0,05376664
Sat, 05 Oct 2013 20:31:14 +0000	2,2292458400	0
Sat, 05 Oct 2013 10:31:54 +0000	2,2292458400	+0,01507069
Tue, 01 Oct 2013 22:56:54 +0000	2,2141751500	0
Mon, 30 Sep 2013 16:11:05 +0000	2,2141751500	0
Thu, 26 Sep 2013 10:40:50 +0000	2,2141751500	+0,01627302
Mon, 16 Sep 2013 14:38:36 +0000	2,1979021300	+0,02720464
Tue, 27 Aug 2013 15:24:36 +0000	2,1706974900	-0,01504305
Sat, 24 Aug 2013 18:51:39 +0000	2,1857405400	+0,01783468
Tue, 06 Aug 2013 00:26:27 +0000	2,1679058600	-0,00197626
Sun, 04 Aug 2013 01:41:47 +0000	2,1698821200	-0,00033859
Mon, 29 Jul 2013 08:20:49 +0000	2,1702207100	+0,03566247
Fri, 19 Jul 2013 03:49:47 +0000	2,1345582400	0
Wed, 17 Jul 2013 03:35:47 +0000	2,1345582400	+0,04087259
Sat, 22 Jun 2013 17:36:59 +0000	2,0936856500	-0,08814719
Tue, 11 Jun 2013 02:41:17 +0000	2,1818328400	-0,00462661
Sun, 09 Jun 2013 03:51:50 +0000	2,1864594500	+0,02543129
Wed, 22 May 2013 11:31:06 +0000	2,1610281600	-0,02591498
Mon, 13 May 2013 03:50:16 +0000	2,1869431400	-0,00904292
Tue, 30 Apr 2013 23:35:02 +0000	2,1959860600	-0,00337182
Thu, 25 Apr 2013 04:51:38 +0000	2,1993578800	-0,03256153
Wed, 10 Apr 2013 14:32:17 +0000	2,2319194100	+0,07863837
Wed, 27 Mar 2013 18:47:37 +0000	2,1532810400	0
Wed, 27 Mar 2013 10:56:31 +0000	2,1532810400	-0,02023091
Thu, 21 Mar 2013 07:19:56 +0000	2,1735119500	-0,04421919
Thu, 28 Feb 2013 03:08:41 +0000	2,2177311400	-0,0023834
Mon, 25 Feb 2013 02:42:16 +0000	2,2201145400	+0,00448641
Fri, 22 Feb 2013 00:54:19 +0000	2,2156281300	-0,02578285
Sat, 16 Feb 2013 16:51:29 +0000	2,2414109800	-0,02581088
Thu, 14 Feb 2013 08:41:12 +0000	2,2672218600	+0,00628799
Wed, 13 Feb 2013 18:51:58 +0000	2,2609338700	+0,00058884
Tue, 12 Feb 2013 02:06:19 +0000	2,2603450300	+0,00349099
Sun, 10 Feb 2013 19:15:48 +0000	2,2568540400	+0,00485794
Sun, 03 Feb 2013 03:06:17 +0000	2,2519961000	-0,00981403
Thu, 31 Jan 2013 21:27:48 +0000	2,2618101300	-0,0108515
Sat, 12 Jan 2013 13:07:12 +0000	2,2726616300	-0,00065895
Mon, 07 Jan 2013 02:46:08 +0000	2,2733205800	+0,01348027
Tue, 01 Jan 2013 17:47:23 +0000	2,2598403100	-0,00050472
Mon, 17 Dec 2012 01:46:45 +0000	2,2603450300	0
Sat, 15 Dec 2012 19:05:36 +0000	2,2603450300	+0,01878684
Fri, 14 Dec 2012 15:35:27 +0000	2,2415581900	+0,05448186
Mon, 05 Nov 2012 02:46:43 +0000	2,1870763300	-0,02568471
Wed, 12 Sep 2012 14:27:45 +0000	2,2127610400	+0,10606858
Tue, 04 Sep 2012 15:53:25 +0000	2,1066924600	-0,00355345
Sat, 01 Sep 2012 10:10:15 +0000	2,1102459100	+0,00101582
Thu, 16 Aug 2012 08:42:06 +0000	2,1092300900	+0,01048699
Wed, 04 Jul 2012 13:15:57 +0000	2,0987431000	+0,05613621
Sun, 10 Jun 2012 23:12:19 +0000	2,0426068900	-0,00303533
Thu, 07 Jun 2012 10:59:52 +0000	2,0456422200	+0,03005194
Thu, 24 May 2012 20:37:55 +0000	2,0155902800	-0,10428803
Mon, 14 May 2012 06:06:21 +0000	2,1198783100	-0,08120404
Tue, 10 Apr 2012 08:44:43 +0000	2,2010823500	-0,00806233
Sun, 18 Mar 2012 10:58:34 +0000	2,2091446800	0

Please note that PLN to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 01:25:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Bolivian boliviano exchange chart

Note: The Polish zloty to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the PLN/BOB currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Bolivian boliviano pair for a period of 2050 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.