The exchange rate as of today for PLN/BRL is PLN per BRL, which means that with 100 Polish zloty you can buy Brazil reais.

Below you will find information about historical currency exchange rates for PLN/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or BRL currencies.

PLN to BRL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 09:38:37 +0000	0,8985000000	+0,0132
Sun, 29 Oct 2017 01:25:27 +0000	0,8853000000	0
Sat, 28 Oct 2017 03:08:07 +0000	0,8853000000	-0,0129
Thu, 26 Oct 2017 16:28:44 +0000	0,8982000000	-0,0057
Tue, 24 Oct 2017 14:50:16 +0000	0,9039000000	+0,0182
Fri, 20 Oct 2017 15:59:48 +0000	0,8857000000	+0,0016
Thu, 19 Oct 2017 09:58:18 +0000	0,8841000000	+0,0249
Mon, 09 Oct 2017 04:41:15 +0000	0,8592000000	+0,0041
Thu, 05 Oct 2017 13:38:25 +0000	0,8551000000	-0,0039
Tue, 03 Oct 2017 09:27:53 +0000	0,8590000000	-0,0011
Mon, 02 Oct 2017 10:08:02 +0000	0,8601000000	-0,0066
Sat, 30 Sep 2017 18:51:22 +0000	0,8667000000	-0,0086
Sun, 24 Sep 2017 00:55:33 +0000	0,8753000000	+0,0003
Fri, 22 Sep 2017 21:19:27 +0000	0,8750000000	-0,0037
Tue, 19 Sep 2017 21:14:43 +0000	0,8787000000	+0,01
Sun, 17 Sep 2017 19:35:00 +0000	0,8687000000	-0,0002
Sun, 17 Sep 2017 15:54:20 +0000	0,8689000000	-0,0063
Sat, 09 Sep 2017 02:26:51 +0000	0,8752000000	+0,0051
Wed, 06 Sep 2017 23:08:01 +0000	0,8701000000	-0,0074
Wed, 06 Sep 2017 02:47:04 +0000	0,8775000000	-0,0036
Tue, 05 Sep 2017 09:50:44 +0000	0,8811000000	-0,0003
Mon, 04 Sep 2017 22:15:20 +0000	0,8814000000	+0,0041
Mon, 04 Sep 2017 03:23:53 +0000	0,8773000000	-0,0062
Wed, 30 Aug 2017 22:36:51 +0000	0,8835000000	-0,0074
Mon, 28 Aug 2017 23:36:06 +0000	0,8909000000	+0,0065
Sun, 27 Aug 2017 23:01:49 +0000	0,8844000000	+0,0003
Sun, 27 Aug 2017 18:34:01 +0000	0,8841000000	0
Sat, 26 Aug 2017 04:14:39 +0000	0,8841000000	+0,0126
Fri, 25 Aug 2017 00:06:31 +0000	0,8715000000	+0,0054
Sun, 20 Aug 2017 05:50:54 +0000	0,8661000000	0
Sat, 19 Aug 2017 10:30:38 +0000	0,8661000000	-0,0052
Fri, 18 Aug 2017 14:13:36 +0000	0,8713000000	+0,0038
Thu, 17 Aug 2017 12:57:58 +0000	0,8675000000	-0,0002
Wed, 16 Aug 2017 20:17:36 +0000	0,8677000000	-0,0081
Tue, 15 Aug 2017 00:02:43 +0000	0,8758000000	-0,0049
Mon, 14 Aug 2017 04:33:56 +0000	0,8807000000	+0,0078
Fri, 11 Aug 2017 02:01:39 +0000	0,8729000000	+0,0089
Tue, 08 Aug 2017 15:29:29 +0000	0,8640000000	-0,0042
Tue, 08 Aug 2017 02:37:52 +0000	0,8682000000	-0,0004
Sun, 06 Aug 2017 05:41:41 +0000	0,8686000000	0
Sat, 05 Aug 2017 21:53:41 +0000	0,8686000000	0
Sat, 05 Aug 2017 12:17:52 +0000	0,8686000000	0
Sat, 05 Aug 2017 01:25:12 +0000	0,8686000000	-0,0015
Wed, 02 Aug 2017 08:06:54 +0000	0,8701000000	+0,0004
Tue, 01 Aug 2017 04:32:13 +0000	0,8697000000	+0,0055
Mon, 31 Jul 2017 09:33:36 +0000	0,8642000000	-0,0011
Sat, 29 Jul 2017 09:45:28 +0000	0,8653000000	-0,0027
Fri, 28 Jul 2017 06:31:27 +0000	0,8680000000	+0,0017
Fri, 28 Jul 2017 01:26:48 +0000	0,8663000000	-0,001
Thu, 27 Jul 2017 02:00:59 +0000	0,8673000000	+0,0085
Sun, 23 Jul 2017 20:06:24 +0000	0,8588000000	0
Sun, 23 Jul 2017 13:16:00 +0000	0,8588000000	0
Sat, 22 Jul 2017 06:31:51 +0000	0,8588000000	+0,0011
Fri, 21 Jul 2017 12:51:09 +0000	0,8577000000	-0,0066
Thu, 20 Jul 2017 18:18:14 +0000	0,8643000000	-0,0022
Wed, 19 Jul 2017 05:33:00 +0000	0,8665000000	-0,0035
Tue, 18 Jul 2017 16:32:32 +0000	0,8700000000	+0,0034
Thu, 13 Jul 2017 22:00:24 +0000	0,8666000000	-0,0222
Thu, 06 Jul 2017 23:46:21 +0000	0,8888000000	+0,0044
Tue, 04 Jul 2017 08:06:00 +0000	0,8844000000	-0,0092
Sat, 01 Jul 2017 04:59:38 +0000	0,8936000000	+0,0027
Fri, 30 Jun 2017 02:23:32 +0000	0,8909000000	+0,0092
Wed, 28 Jun 2017 22:50:11 +0000	0,8817000000	+0,0052
Mon, 19 Jun 2017 10:56:17 +0000	0,8765000000	+0,0008
Sun, 18 Jun 2017 19:12:50 +0000	0,8757000000	+0,0037
Fri, 16 Jun 2017 13:32:25 +0000	0,8720000000	-0,0033
Thu, 15 Jun 2017 04:01:38 +0000	0,8753000000	-0,0059
Wed, 14 Jun 2017 15:45:53 +0000	0,8812000000	-0,006
Tue, 13 Jun 2017 07:43:34 +0000	0,8872000000	-0,0002
Mon, 12 Jun 2017 20:57:51 +0000	0,8874000000	+0,0056
Mon, 12 Jun 2017 00:09:57 +0000	0,8818000000	10
Sun, 11 Jun 2017 13:28:40 +0000	0,8819000000	0
Sun, 11 Jun 2017 02:28:42 +0000	0,8819000000	0
Sat, 10 Jun 2017 17:43:34 +0000	0,8819000000	+0,0098
Mon, 05 Jun 2017 11:21:09 +0000	0,8721000000	-0,002
Mon, 05 Jun 2017 06:01:01 +0000	0,8741000000	+0,0004
Mon, 29 May 2017 15:02:23 +0000	0,8737000000	+0,0021
Sun, 28 May 2017 05:43:59 +0000	0,8716000000	-0,0082
Fri, 26 May 2017 08:54:28 +0000	0,8798000000	+0,0098
Wed, 24 May 2017 06:46:49 +0000	0,8700000000	-0,0028
Mon, 22 May 2017 11:56:27 +0000	0,8728000000	+0,0573
Tue, 16 May 2017 06:11:39 +0000	0,8155000000	+0,0052
Sun, 14 May 2017 12:07:37 +0000	0,8103000000	+0,0033
Fri, 12 May 2017 04:48:34 +0000	0,8070000000	-0,0005
Thu, 11 May 2017 22:09:41 +0000	0,8075000000	-0,0066
Wed, 10 May 2017 14:32:07 +0000	0,8141000000	-0,0066
Thu, 04 May 2017 05:43:49 +0000	0,8207000000	+0,0007
Thu, 04 May 2017 01:14:13 +0000	0,8200000000	-0,0011
Tue, 02 May 2017 08:53:34 +0000	0,8211000000	+0,0025
Sun, 30 Apr 2017 08:40:05 +0000	0,8186000000	0
Sat, 29 Apr 2017 22:11:37 +0000	0,8186000000	-0,0063
Fri, 28 Apr 2017 10:16:13 +0000	0,8249000000	+0,0057
Fri, 28 Apr 2017 04:50:26 +0000	0,8192000000	+0,0186
Mon, 24 Apr 2017 23:30:30 +0000	0,8006000000	+0,007
Thu, 20 Apr 2017 04:25:54 +0000	0,7936000000	+0,0072
Wed, 19 Apr 2017 11:47:00 +0000	0,7864000000	+0,0099
Mon, 17 Apr 2017 23:15:15 +0000	0,7765000000	-0,012
Sun, 16 Apr 2017 21:20:23 +0000	0,7885000000	+0,0044
Thu, 13 Apr 2017 09:12:21 +0000	0,7841000000	-0,0009
Thu, 13 Apr 2017 00:23:37 +0000	0,7850000000	+0,002
Tue, 11 Apr 2017 05:47:02 +0000	0,7830000000	-0,0058
Mon, 10 Apr 2017 01:45:04 +0000	0,7888000000	+10
Sat, 08 Apr 2017 21:10:43 +0000	0,7887000000	-0,0025
Fri, 07 Apr 2017 02:11:15 +0000	0,7912000000	+0,0123
Wed, 05 Apr 2017 12:50:45 +0000	0,7789000000	-0,0032
Tue, 04 Apr 2017 16:13:31 +0000	0,7821000000	+0,0008
Tue, 04 Apr 2017 07:12:33 +0000	0,7813000000	-0,0049
Sat, 01 Apr 2017 12:02:14 +0000	0,7862000000	-0,0084
Wed, 29 Mar 2017 17:52:35 +0000	0,7946000000	-0,0042
Wed, 29 Mar 2017 08:04:34 +0000	0,7988000000	+0,02
Wed, 22 Mar 2017 07:55:09 +0000	0,7788000000	-0,0022
Tue, 21 Mar 2017 20:32:25 +0000	0,7810000000	+0,0083
Thu, 16 Mar 2017 06:33:06 +0000	0,7727000000	-0,0057
Tue, 14 Mar 2017 22:20:15 +0000	0,7784000000	+0,0116
Tue, 07 Mar 2017 16:42:14 +0000	0,7668000000	-0,0021
Sun, 05 Mar 2017 03:46:44 +0000	0,7689000000	0
Sat, 04 Mar 2017 07:04:44 +0000	0,7689000000	+0,0089
Thu, 02 Mar 2017 05:52:52 +0000	0,7600000000	-0,0044
Wed, 01 Mar 2017 02:25:06 +0000	0,7644000000	-0,0023
Tue, 28 Feb 2017 17:21:56 +0000	0,7667000000	+0,005
Sun, 26 Feb 2017 20:42:11 +0000	0,7617000000	0
Sun, 26 Feb 2017 02:25:20 +0000	0,7617000000	+0,0094
Thu, 23 Feb 2017 16:53:04 +0000	0,7523000000	+0,0002
Thu, 23 Feb 2017 01:28:03 +0000	0,7521000000	-0,0081
Wed, 22 Feb 2017 01:26:38 +0000	0,7602000000	+0,0087
Thu, 16 Feb 2017 03:18:41 +0000	0,7515000000	-0,0065
Tue, 14 Feb 2017 21:21:03 +0000	0,7580000000	-0,0088
Mon, 13 Feb 2017 14:15:27 +0000	0,7668000000	-0,0051
Sat, 11 Feb 2017 08:05:59 +0000	0,7719000000	-0,0018
Wed, 08 Feb 2017 16:52:48 +0000	0,7737000000	-0,0037
Tue, 07 Feb 2017 15:53:43 +0000	0,7774000000	-0,004
Fri, 03 Feb 2017 23:48:38 +0000	0,7814000000	-0,003
Fri, 03 Feb 2017 13:31:11 +0000	0,7844000000	+0,0036
Fri, 03 Feb 2017 10:15:57 +0000	0,7808000000	+0,0057
Sun, 29 Jan 2017 09:40:58 +0000	0,7751000000	0
Fri, 27 Jan 2017 21:16:55 +0000	0,7751000000	-0,0049
Fri, 27 Jan 2017 05:37:11 +0000	0,7800000000	-0,0031
Sun, 15 Jan 2017 18:44:09 +0000	0,7831000000	+0,0014
Sun, 15 Jan 2017 09:29:16 +0000	0,7817000000	+0,0073
Wed, 11 Jan 2017 22:30:11 +0000	0,7744000000	+0,0027
Tue, 10 Jan 2017 19:50:23 +0000	0,7717000000	-0,011
Sat, 07 Jan 2017 19:55:35 +0000	0,7827000000	+0,0132
Thu, 05 Jan 2017 11:59:05 +0000	0,7695000000	-0,0102
Tue, 03 Jan 2017 00:45:59 +0000	0,7797000000	+0,0041
Mon, 02 Jan 2017 06:26:49 +0000	0,7756000000	-0,0024
Sat, 31 Dec 2016 12:49:48 +0000	0,7780000000	-0,0005
Thu, 29 Dec 2016 07:10:21 +0000	0,7785000000	+0,0016
Sun, 25 Dec 2016 06:32:29 +0000	0,7769000000	0
Sun, 25 Dec 2016 01:58:57 +0000	0,7769000000	+0,0002
Fri, 23 Dec 2016 06:56:54 +0000	0,7767000000	-0,0248
Mon, 19 Dec 2016 00:34:06 +0000	0,8015000000	+0,0061
Wed, 14 Dec 2016 14:34:45 +0000	0,7954000000	-0,0121
Fri, 09 Dec 2016 06:35:07 +0000	0,8075000000	-0,0031
Thu, 01 Dec 2016 09:37:35 +0000	0,8106000000	-0,0128
Sun, 27 Nov 2016 15:26:43 +0000	0,8234000000	0
Sun, 27 Nov 2016 04:52:09 +0000	0,8234000000	+0,0124
Fri, 25 Nov 2016 06:43:03 +0000	0,8110000000	+0,0014
Wed, 23 Nov 2016 02:04:58 +0000	0,8096000000	+0,0036
Tue, 22 Nov 2016 18:32:46 +0000	0,8060000000	-0,0218
Thu, 03 Nov 2016 15:34:19 +0000	0,8278000000	+0,0429
Tue, 25 Oct 2016 19:56:21 +0000	0,7849000000	-0,0208
Thu, 20 Oct 2016 07:26:14 +0000	0,8057000000	-0,012
Tue, 18 Oct 2016 03:50:27 +0000	0,8177000000	+0,0025
Fri, 14 Oct 2016 08:02:41 +0000	0,8152000000	-0,0012
Thu, 13 Oct 2016 09:20:57 +0000	0,8164000000	-0,0246
Sat, 08 Oct 2016 09:32:24 +0000	0,8410000000	+0,0024
Thu, 06 Oct 2016 06:47:41 +0000	0,8386000000	-0,014
Sun, 02 Oct 2016 19:29:05 +0000	0,8526000000	+0,006
Fri, 30 Sep 2016 14:36:57 +0000	0,8466000000	+0,0006
Wed, 28 Sep 2016 14:45:49 +0000	0,8460000000	-0,0016
Mon, 26 Sep 2016 00:43:12 +0000	0,8476000000	+0,0036
Sun, 18 Sep 2016 16:58:08 +0000	0,8440000000	0
Sun, 18 Sep 2016 12:21:08 +0000	0,8440000000	-0,0105
Wed, 14 Sep 2016 03:41:25 +0000	0,8545000000	+0,0114
Sat, 27 Aug 2016 17:30:27 +0000	0,8431000000	+0,0025
Fri, 26 Aug 2016 13:00:18 +0000	0,8406000000	+0,006
Sun, 14 Aug 2016 12:56:47 +0000	0,8346000000	0
Sun, 14 Aug 2016 00:18:47 +0000	0,8346000000	0
Sat, 13 Aug 2016 14:23:35 +0000	0,8346000000	+0,0138
Tue, 09 Aug 2016 21:50:40 +0000	0,8208000000	+0,0022
Sun, 07 Aug 2016 11:56:04 +0000	0,8186000000	0
Sat, 06 Aug 2016 01:51:04 +0000	0,8186000000	-0,0181
Tue, 02 Aug 2016 05:20:20 +0000	0,8367000000	+0,0119
Thu, 21 Jul 2016 15:39:06 +0000	0,8248000000	+0,0038
Wed, 20 Jul 2016 21:05:14 +0000	0,8210000000	-0,0025
Mon, 18 Jul 2016 20:16:11 +0000	0,8235000000	+0,0039
Sun, 17 Jul 2016 21:57:48 +0000	0,8196000000	-0,0003
Fri, 15 Jul 2016 11:56:07 +0000	0,8199000000	-0,0021
Tue, 12 Jul 2016 16:25:15 +0000	0,8220000000	-0,0003
Tue, 05 Jul 2016 15:11:01 +0000	0,8223000000	-0,016
Tue, 28 Jun 2016 00:27:32 +0000	0,8383000000	-0,032
Wed, 22 Jun 2016 15:18:51 +0000	0,8703000000	+0,0002
Tue, 21 Jun 2016 15:34:33 +0000	0,8701000000	-0,0022
Sat, 18 Jun 2016 18:06:36 +0000	0,8723000000	-0,0077
Thu, 16 Jun 2016 20:32:55 +0000	0,8800000000	-0,0065
Thu, 09 Jun 2016 01:09:21 +0000	0,8865000000	-0,0183
Tue, 07 Jun 2016 16:07:43 +0000	0,9048000000	-0,0066
Fri, 03 Jun 2016 18:39:31 +0000	0,9114000000	+0,004
Sat, 21 May 2016 00:16:30 +0000	0,9074000000	+0,0005
Mon, 16 May 2016 16:47:50 +0000	0,9069000000	-0,0046
Mon, 16 May 2016 01:07:17 +0000	0,9115000000	+0,0058
Sun, 15 May 2016 13:54:22 +0000	0,9057000000	+0,0134
Tue, 10 May 2016 18:38:01 +0000	0,8923000000	-0,0249
Mon, 09 May 2016 15:58:23 +0000	0,9172000000	+0,0156
Mon, 02 May 2016 03:24:49 +0000	0,9016000000	+0,0015
Sun, 01 May 2016 02:50:13 +0000	0,9001000000	-0,0424
Tue, 19 Apr 2016 13:34:32 +0000	0,9425000000	+0,0137
Sat, 16 Apr 2016 07:30:29 +0000	0,9288000000	+0,0129
Thu, 14 Apr 2016 10:38:28 +0000	0,9159000000	-0,0016
Wed, 13 Apr 2016 20:44:50 +0000	0,9175000000	-0,023
Tue, 12 Apr 2016 15:47:35 +0000	0,9405000000	-0,0041
Mon, 11 Apr 2016 14:17:54 +0000	0,9446000000	-0,0076
Sun, 10 Apr 2016 12:00:33 +0000	0,9522000000	-0,0228
Fri, 08 Apr 2016 01:26:59 +0000	0,9750000000	+0,0205
Mon, 04 Apr 2016 07:38:50 +0000	0,9545000000	+0,0025
Sun, 03 Apr 2016 21:48:29 +0000	0,9520000000	-0,0167
Tue, 29 Mar 2016 18:31:43 +0000	0,9687000000	+0,0052
Wed, 23 Mar 2016 19:30:08 +0000	0,9635000000	+0,0052
Sun, 20 Mar 2016 03:48:39 +0000	0,9583000000	0
Sat, 19 Mar 2016 23:43:13 +0000	0,9583000000	-0,0035
Thu, 17 Mar 2016 15:41:19 +0000	0,9618000000	+0,0316
Sun, 13 Mar 2016 20:28:31 +0000	0,9302000000	0
Sat, 12 Mar 2016 11:50:37 +0000	0,9302000000	-0,0273
Sat, 05 Mar 2016 10:43:17 +0000	0,9575000000	-0,0257
Wed, 02 Mar 2016 12:44:12 +0000	0,9832000000	-0,0146
Tue, 23 Feb 2016 15:42:23 +0000	0,9978000000	-0,0195
Thu, 18 Feb 2016 21:17:38 +0000	1,0173000000	+0,0032
Tue, 16 Feb 2016 09:57:40 +0000	1,0141000000	+0,0086
Thu, 11 Feb 2016 00:34:27 +0000	1,0055000000	+0,0174
Sat, 06 Feb 2016 17:04:02 +0000	0,9881000000	+0,0021
Tue, 02 Feb 2016 18:42:33 +0000	0,9860000000	+10
Mon, 01 Feb 2016 17:07:29 +0000	0,9859000000	+0,0073
Fri, 29 Jan 2016 19:51:38 +0000	0,9786000000	-0,0207
Fri, 29 Jan 2016 09:41:41 +0000	0,9993000000	+0,0006
Thu, 21 Jan 2016 17:33:32 +0000	0,9987000000	0
Wed, 20 Jan 2016 05:40:22 +0000	0,9987000000	+0,0109
Mon, 18 Jan 2016 14:04:49 +0000	0,9878000000	+0,0045
Mon, 18 Jan 2016 02:00:15 +0000	0,9833000000	-0,0026
Sun, 17 Jan 2016 19:57:17 +0000	0,9859000000	-0,0214
Sat, 09 Jan 2016 13:27:43 +0000	1,0073000000	0
Sat, 09 Jan 2016 06:30:21 +0000	1,0073000000	-0,0109
Mon, 04 Jan 2016 22:17:48 +0000	1,0182000000	+0,0146
Sat, 02 Jan 2016 22:21:43 +0000	1,0036000000	0
Sat, 02 Jan 2016 15:49:07 +0000	1,0036000000	-0,0205
Sun, 27 Dec 2015 21:41:52 +0000	1,0241000000	0
Sat, 26 Dec 2015 14:53:31 +0000	1,0241000000	-0,0089
Mon, 21 Dec 2015 17:05:26 +0000	1,0330000000	+0,0202
Sat, 19 Dec 2015 06:30:06 +0000	1,0128000000	+0,0323
Thu, 17 Dec 2015 10:09:59 +0000	0,9805000000	-0,003
Mon, 14 Dec 2015 15:22:52 +0000	0,9835000000	+0,0085
Sun, 13 Dec 2015 11:18:18 +0000	0,9750000000	+0,0172
Fri, 11 Dec 2015 03:10:46 +0000	0,9578000000	+0,0072
Wed, 09 Dec 2015 13:03:13 +0000	0,9506000000	-0,0091
Wed, 09 Dec 2015 08:01:29 +0000	0,9597000000	+0,0114
Sun, 06 Dec 2015 15:42:45 +0000	0,9483000000	0
Fri, 04 Dec 2015 23:46:34 +0000	0,9483000000	-0,006
Wed, 02 Dec 2015 14:34:20 +0000	0,9543000000	+0,0005
Sun, 29 Nov 2015 21:02:45 +0000	0,9538000000	+0,0183
Thu, 26 Nov 2015 12:43:12 +0000	0,9355000000	+0,004
Thu, 26 Nov 2015 05:59:01 +0000	0,9315000000	+0,0052
Tue, 24 Nov 2015 16:08:05 +0000	0,9263000000	-0,0073
Mon, 23 Nov 2015 23:14:02 +0000	0,9336000000	+0,0026
Sat, 21 Nov 2015 22:58:28 +0000	0,9310000000	0
Sat, 21 Nov 2015 18:07:45 +0000	0,9310000000	0
Sat, 21 Nov 2015 13:19:20 +0000	0,9310000000	-0,0244
Tue, 17 Nov 2015 23:37:17 +0000	0,9554000000	-0,0046
Mon, 16 Nov 2015 20:02:19 +0000	0,9600000000	-0,0087
Mon, 16 Nov 2015 13:55:12 +0000	0,9687000000	-0,0039
Mon, 16 Nov 2015 02:18:07 +0000	0,9726000000	+0,0035
Fri, 13 Nov 2015 18:49:27 +0000	0,9691000000	+0,02
Tue, 10 Nov 2015 22:30:35 +0000	0,9491000000	+0,0011
Sat, 07 Nov 2015 13:53:58 +0000	0,9480000000	-0,0458
Thu, 29 Oct 2015 01:46:33 +0000	0,9938000000	-0,0158
Tue, 27 Oct 2015 07:14:35 +0000	1,0096000000	+0,0006
Mon, 26 Oct 2015 18:17:42 +0000	1,0090000000	+0,0051
Sun, 25 Oct 2015 15:10:46 +0000	1,0039000000	-0,0536
Fri, 16 Oct 2015 20:09:06 +0000	1,0575000000	+0,0108
Wed, 14 Oct 2015 01:45:26 +0000	1,0467000000	+0,0349
Sat, 10 Oct 2015 17:02:44 +0000	1,0118000000	-0,0117
Thu, 08 Oct 2015 16:43:03 +0000	1,0235000000	-0,0206
Mon, 05 Oct 2015 09:11:39 +0000	1,0441000000	+0,0054
Sun, 04 Oct 2015 03:44:08 +0000	1,0387000000	-0,0151
Fri, 02 Oct 2015 03:36:06 +0000	1,0538000000	+0,0006
Mon, 28 Sep 2015 00:35:03 +0000	1,0532000000	+0,0013
Sat, 26 Sep 2015 18:46:54 +0000	1,0519000000	-0,013
Tue, 22 Sep 2015 07:52:23 +0000	1,0649000000	-0,0028
Mon, 21 Sep 2015 13:12:21 +0000	1,0677000000	+0,0078
Sun, 20 Sep 2015 06:40:17 +0000	1,0599000000	+0,0223
Tue, 15 Sep 2015 19:03:00 +0000	1,0376000000	-0,0068
Sun, 13 Sep 2015 18:26:49 +0000	1,0444000000	+0,0385
Thu, 10 Sep 2015 03:03:50 +0000	1,0059000000	+0,0466
Tue, 25 Aug 2015 14:12:00 +0000	0,9593000000	-0,006
Tue, 25 Aug 2015 09:47:11 +0000	0,9653000000	+0,023
Fri, 21 Aug 2015 22:32:46 +0000	0,9423000000	+0,0135
Fri, 21 Aug 2015 03:41:46 +0000	0,9288000000	+0,0036
Sat, 15 Aug 2015 21:32:13 +0000	0,9252000000	0
Sat, 15 Aug 2015 03:52:50 +0000	0,9252000000	+0,0051
Fri, 07 Aug 2015 05:40:31 +0000	0,9201000000	0
Thu, 06 Aug 2015 17:07:46 +0000	0,9201000000	+0,0139
Wed, 05 Aug 2015 12:06:02 +0000	0,9062000000	-0,0015
Sat, 01 Aug 2015 14:06:19 +0000	0,9077000000	+0,0299
Fri, 24 Jul 2015 01:21:01 +0000	0,8778000000	+0,0384
Tue, 21 Jul 2015 01:17:22 +0000	0,8394000000	-0,003
Mon, 13 Jul 2015 04:41:27 +0000	0,8424000000	-0,0021
Sun, 12 Jul 2015 17:11:41 +0000	0,8445000000	0
Sat, 11 Jul 2015 11:04:42 +0000	0,8445000000	-0,0086
Fri, 10 Jul 2015 07:44:21 +0000	0,8531000000	+0,0234
Tue, 07 Jul 2015 16:25:09 +0000	0,8297000000	-0,0079
Sun, 28 Jun 2015 19:53:50 +0000	0,8376000000	+0,0052
Thu, 25 Jun 2015 08:02:26 +0000	0,8324000000	-0,0118
Mon, 22 Jun 2015 04:21:45 +0000	0,8442000000	+0,0023
Sat, 20 Jun 2015 03:54:26 +0000	0,8419000000	+0,0083
Thu, 18 Jun 2015 19:28:53 +0000	0,8336000000	-0,0147
Sun, 14 Jun 2015 05:17:29 +0000	0,8483000000	0
Sat, 13 Jun 2015 20:34:23 +0000	0,8483000000	+0,0039
Fri, 12 Jun 2015 16:18:09 +0000	0,8444000000	+0,009
Fri, 12 Jun 2015 10:37:44 +0000	0,8354000000	-0,0059
Mon, 08 Jun 2015 09:05:29 +0000	0,8413000000	+0,0016
Fri, 05 Jun 2015 23:01:14 +0000	0,8397000000	-0,0043
Fri, 05 Jun 2015 16:57:47 +0000	0,8440000000	-0,0056
Thu, 04 Jun 2015 04:33:28 +0000	0,8496000000	+0,0233
Wed, 27 May 2015 03:20:24 +0000	0,8263000000	-0,0022
Mon, 25 May 2015 20:15:37 +0000	0,8285000000	-0,0008
Sat, 23 May 2015 08:44:37 +0000	0,8293000000	-0,0119
Mon, 18 May 2015 12:21:36 +0000	0,8412000000	-0,0077
Sat, 16 May 2015 17:52:45 +0000	0,8489000000	+0,0174
Wed, 13 May 2015 11:27:56 +0000	0,8315000000	-0,0015
Mon, 11 May 2015 15:34:10 +0000	0,8330000000	+0,0095
Sun, 10 May 2015 14:40:13 +0000	0,8235000000	-0,0235
Thu, 07 May 2015 09:19:19 +0000	0,8470000000	-0,0036
Thu, 07 May 2015 03:36:41 +0000	0,8506000000	+0,0114
Fri, 01 May 2015 12:17:14 +0000	0,8392000000	+0,0428
Tue, 28 Apr 2015 06:07:37 +0000	0,7964000000	+0,0011
Sat, 25 Apr 2015 17:28:41 +0000	0,7953000000	-0,0109
Wed, 15 Apr 2015 15:53:40 +0000	0,8062000000	-0,0046
Sun, 12 Apr 2015 23:51:12 +0000	0,8108000000	+0,0007
Sun, 12 Apr 2015 20:29:23 +0000	0,8101000000	-0,0279
Wed, 08 Apr 2015 03:35:55 +0000	0,8380000000	-0,0014
Mon, 06 Apr 2015 06:57:23 +0000	0,8394000000	-0,0066
Sat, 04 Apr 2015 13:14:47 +0000	0,8460000000	-0,0092
Tue, 31 Mar 2015 00:14:40 +0000	0,8552000000	+0,0024
Mon, 30 Mar 2015 18:05:29 +0000	0,8528000000	-0,0114
Mon, 30 Mar 2015 14:09:44 +0000	0,8642000000	+0,0606
Sun, 08 Mar 2015 09:10:08 +0000	0,8036000000	+0,009
Thu, 05 Mar 2015 02:24:36 +0000	0,7946000000	+0,0115
Sat, 21 Feb 2015 20:58:59 +0000	0,7831000000	+0,0091
Thu, 19 Feb 2015 05:34:50 +0000	0,7740000000	+0,0026
Sun, 15 Feb 2015 17:47:43 +0000	0,7714000000	0
Sun, 15 Feb 2015 00:04:07 +0000	0,7714000000	+0,0213
Tue, 10 Feb 2015 01:44:28 +0000	0,7501000000	+0,0266
Mon, 02 Feb 2015 09:21:33 +0000	0,7235000000	-0,0024
Mon, 02 Feb 2015 02:16:45 +0000	0,7259000000	+0,0343
Tue, 27 Jan 2015 12:36:51 +0000	0,6916000000	+0,0005
Thu, 22 Jan 2015 22:55:46 +0000	0,6911000000	-0,0569
Fri, 02 Jan 2015 06:01:05 +0000	0,7480000000	-0,0027
Wed, 31 Dec 2014 17:47:35 +0000	0,7507000000	+0,001
Fri, 26 Dec 2014 14:16:08 +0000	0,7497000000	-0,0409
Fri, 12 Dec 2014 22:27:42 +0000	0,7906000000	+0,0303
Thu, 04 Dec 2014 12:05:58 +0000	0,7603000000	-0,0057
Tue, 02 Dec 2014 09:35:00 +0000	0,7660000000	+0,0036
Mon, 01 Dec 2014 22:31:15 +0000	0,7624000000	-0,001
Fri, 28 Nov 2014 13:41:38 +0000	0,7634000000	+0,0205
Sat, 22 Nov 2014 12:20:42 +0000	0,7429000000	0
Sat, 22 Nov 2014 04:35:00 +0000	0,7429000000	-0,0239
Fri, 21 Nov 2014 05:05:19 +0000	0,7668000000	+0,0015
Thu, 20 Nov 2014 06:52:59 +0000	0,7653000000	-0,0069
Sun, 16 Nov 2014 19:21:06 +0000	0,7722000000	+0,0161
Thu, 13 Nov 2014 06:06:08 +0000	0,7561000000	+0,0007
Sat, 08 Nov 2014 03:30:22 +0000	0,7554000000	+0,0002
Fri, 07 Nov 2014 07:05:59 +0000	0,7552000000	+0,0008
Thu, 06 Nov 2014 19:42:00 +0000	0,7544000000	+0,0199
Sun, 02 Nov 2014 22:44:46 +0000	0,7345000000	-0,01
Wed, 29 Oct 2014 04:43:09 +0000	0,7445000000	+0,0031
Sun, 26 Oct 2014 17:07:43 +0000	0,7414000000	+0,0006
Fri, 24 Oct 2014 17:58:40 +0000	0,7408000000	-0,0072
Fri, 24 Oct 2014 08:23:10 +0000	0,7480000000	-0,0032
Thu, 23 Oct 2014 17:27:58 +0000	0,7512000000	+0,0141
Sat, 18 Oct 2014 09:57:33 +0000	0,7371000000	+0,0046
Sun, 12 Oct 2014 05:46:22 +0000	0,7325000000	0
Sun, 12 Oct 2014 01:07:01 +0000	0,7325000000	+0,0045
Fri, 10 Oct 2014 07:34:09 +0000	0,7280000000	-0,0061
Sun, 05 Oct 2014 12:30:08 +0000	0,7341000000	-0,0002
Mon, 29 Sep 2014 11:34:51 +0000	0,7343000000	+0,0017
Fri, 26 Sep 2014 18:17:09 +0000	0,7326000000	-0,0066
Tue, 23 Sep 2014 07:37:35 +0000	0,7392000000	+0,0112
Sun, 21 Sep 2014 02:20:34 +0000	0,7280000000	+0,0025
Wed, 17 Sep 2014 19:58:55 +0000	0,7255000000	+0,0059
Mon, 15 Sep 2014 14:02:52 +0000	0,7196000000	+0,0191
Tue, 09 Sep 2014 18:05:34 +0000	0,7005000000	-0,0009
Thu, 04 Sep 2014 10:26:57 +0000	0,7014000000	-0,0015
Tue, 02 Sep 2014 17:41:46 +0000	0,7029000000	+0,004
Mon, 01 Sep 2014 22:38:57 +0000	0,6989000000	+0,0004
Mon, 01 Sep 2014 17:04:05 +0000	0,6985000000	+0,0005
Sun, 31 Aug 2014 11:30:18 +0000	0,6980000000	-0,0023
Thu, 28 Aug 2014 17:29:41 +0000	0,7003000000	-0,0202
Sun, 24 Aug 2014 13:11:59 +0000	0,7205000000	0
Sun, 24 Aug 2014 02:33:28 +0000	0,7205000000	0
Sat, 23 Aug 2014 23:32:28 +0000	0,7205000000	-0,0007
Sat, 16 Aug 2014 16:46:12 +0000	0,7212000000	-0,0055
Thu, 14 Aug 2014 19:12:34 +0000	0,7267000000	+0,001
Thu, 14 Aug 2014 01:07:00 +0000	0,7257000000	+0,0023
Tue, 12 Aug 2014 14:21:15 +0000	0,7234000000	+0,0002
Thu, 07 Aug 2014 07:38:39 +0000	0,7232000000	-0,0057
Tue, 05 Aug 2014 23:15:52 +0000	0,7289000000	+0,0007
Fri, 01 Aug 2014 17:10:02 +0000	0,7282000000	+0,0084
Thu, 31 Jul 2014 00:17:38 +0000	0,7198000000	-0,0031
Mon, 28 Jul 2014 16:51:57 +0000	0,7229000000	+0,0006
Sat, 26 Jul 2014 06:56:01 +0000	0,7223000000	10
Thu, 24 Jul 2014 02:54:53 +0000	0,7224000000	-0,0004
Wed, 23 Jul 2014 19:16:54 +0000	0,7228000000	-0,0077
Fri, 11 Jul 2014 18:35:03 +0000	0,7305000000	+0,0044
Sat, 05 Jul 2014 12:30:07 +0000	0,7261000000	0
Sat, 05 Jul 2014 04:08:53 +0000	0,7261000000	0
Sat, 05 Jul 2014 00:19:13 +0000	0,7261000000	+0,0057
Mon, 30 Jun 2014 04:08:11 +0000	0,7204000000	-0,0024
Sun, 29 Jun 2014 13:40:40 +0000	0,7228000000	-0,0057
Tue, 24 Jun 2014 23:58:35 +0000	0,7285000000	-0,0054
Fri, 13 Jun 2014 20:29:16 +0000	0,7339000000	-0,0013
Fri, 13 Jun 2014 04:37:26 +0000	0,7352000000	+0,0014
Wed, 11 Jun 2014 06:47:14 +0000	0,7338000000	-0,0152
Fri, 06 Jun 2014 19:45:39 +0000	0,7490000000	10
Fri, 06 Jun 2014 12:21:29 +0000	0,7491000000	+0,0033
Thu, 05 Jun 2014 18:00:20 +0000	0,7458000000	-0,0067
Thu, 05 Jun 2014 09:28:04 +0000	0,7525000000	+0,0226
Mon, 26 May 2014 11:40:46 +0000	0,7299000000	0
Sat, 24 May 2014 05:32:24 +0000	0,7299000000	+0,0067
Sun, 18 May 2014 08:53:37 +0000	0,7232000000	-0,0099
Sun, 04 May 2014 04:35:31 +0000	0,7331000000	-0,0045
Tue, 15 Apr 2014 21:21:58 +0000	0,7376000000	+0,0007
Tue, 15 Apr 2014 18:20:53 +0000	0,7369000000	+0,0004
Sat, 12 Apr 2014 02:25:38 +0000	0,7365000000	-0,0017
Fri, 04 Apr 2014 22:52:17 +0000	0,7382000000	-0,0067
Mon, 31 Mar 2014 17:11:11 +0000	0,7449000000	-0,0011
Sun, 30 Mar 2014 07:43:12 +0000	0,7460000000	0
Fri, 28 Mar 2014 16:21:19 +0000	0,7460000000	-0,0091
Thu, 27 Mar 2014 10:42:17 +0000	0,7551000000	-0,009
Thu, 06 Mar 2014 16:26:32 +0000	0,7641000000	+0,002
Thu, 06 Mar 2014 09:30:05 +0000	0,7621000000	-0,006
Tue, 04 Mar 2014 23:13:18 +0000	0,7681000000	10
Tue, 04 Mar 2014 09:31:08 +0000	0,7682000000	-0,0103
Sat, 01 Mar 2014 18:52:27 +0000	0,7785000000	-0,0102
Thu, 20 Feb 2014 07:18:50 +0000	0,7887000000	-0,0007
Sat, 15 Feb 2014 23:29:43 +0000	0,7894000000	+0,0031
Wed, 12 Feb 2014 07:19:18 +0000	0,7863000000	+0,0046
Mon, 10 Feb 2014 18:01:40 +0000	0,7817000000	+0,0016
Thu, 06 Feb 2014 15:06:24 +0000	0,7801000000	+0,0056
Wed, 05 Feb 2014 02:21:06 +0000	0,7745000000	+0,0088
Mon, 03 Feb 2014 01:34:30 +0000	0,7657000000	0
Sun, 02 Feb 2014 10:05:08 +0000	0,7657000000	-0,0155
Sat, 25 Jan 2014 07:33:24 +0000	0,7812000000	+0,0092
Thu, 23 Jan 2014 06:22:08 +0000	0,7720000000	-0,0008
Wed, 22 Jan 2014 22:39:30 +0000	0,7728000000	+0,0135
Mon, 20 Jan 2014 02:03:04 +0000	0,7593000000	-0,0125
Thu, 16 Jan 2014 21:04:11 +0000	0,7718000000	-0,0039
Tue, 14 Jan 2014 20:14:49 +0000	0,7757000000	-0,0008
Sat, 11 Jan 2014 09:55:29 +0000	0,7765000000	+0,0024
Wed, 08 Jan 2014 04:17:12 +0000	0,7741000000	-0,0014
Tue, 07 Jan 2014 05:24:16 +0000	0,7755000000	-0,0003
Sun, 05 Jan 2014 09:56:17 +0000	0,7758000000	0
Sat, 04 Jan 2014 17:57:21 +0000	0,7758000000	-0,0003
Tue, 24 Dec 2013 07:11:54 +0000	0,7761000000	-0,0081
Sun, 22 Dec 2013 16:58:28 +0000	0,7842000000	+0,0212
Tue, 17 Dec 2013 13:05:11 +0000	0,7630000000	-0,0048
Wed, 04 Dec 2013 07:47:17 +0000	0,7678000000	+0,049711957
Sun, 03 Nov 2013 16:50:26 +0000	0,7180880430	-0,025206145
Sun, 03 Nov 2013 11:28:03 +0000	0,7432941880	+0,020096202
Sat, 26 Oct 2013 15:15:06 +0000	0,7231979860	+0,009399142
Sat, 19 Oct 2013 23:25:51 +0000	0,7137988440	+0,001632646
Sat, 05 Oct 2013 10:31:56 +0000	0,7121661980	-0,001369403
Mon, 30 Sep 2013 00:51:55 +0000	0,7135356010	0
Thu, 26 Sep 2013 18:10:06 +0000	0,7135356010	+0,009695076
Wed, 25 Sep 2013 19:39:34 +0000	0,7038405250	-0,00321608
Tue, 10 Sep 2013 05:13:43 +0000	0,7070566050	-0,034904868
Mon, 26 Aug 2013 20:47:49 +0000	0,7419614730	-0,027062841
Fri, 23 Aug 2013 22:50:12 +0000	0,7690243140	+0,018095318
Sat, 17 Aug 2013 09:33:21 +0000	0,7509289960	+0,036783105
Thu, 01 Aug 2013 01:26:41 +0000	0,7141458910	+0,020759628
Mon, 22 Jul 2013 15:18:43 +0000	0,6933862630	+0,007267927
Wed, 17 Jul 2013 03:35:51 +0000	0,6861183360	+0,018948307
Wed, 26 Jun 2013 13:44:14 +0000	0,6671700290	-0,022725922
Fri, 21 Jun 2013 20:12:47 +0000	0,6898959510	+0,003535368
Wed, 19 Jun 2013 18:21:53 +0000	0,6863605830	+0,002326808
Wed, 19 Jun 2013 05:51:13 +0000	0,6840337750	+0,055500619
Tue, 21 May 2013 06:48:09 +0000	0,6285331560	+0,002021056
Tue, 14 May 2013 05:57:20 +0000	0,6265121000	-0,006471019
Thu, 25 Apr 2013 17:34:25 +0000	0,6329831190	-0,001432526
Wed, 24 Apr 2013 03:31:34 +0000	0,6344156450	+0,012329989
Sun, 31 Mar 2013 17:15:48 +0000	0,6220856560	+0,008357852
Thu, 28 Mar 2013 23:40:56 +0000	0,6137278040	-0,006175489
Wed, 27 Mar 2013 13:25:07 +0000	0,6199032930	+0,002335987
Thu, 14 Mar 2013 22:11:15 +0000	0,6175673060	-0,005194949
Mon, 04 Mar 2013 19:05:06 +0000	0,6227622550	+0,002577494
Thu, 21 Feb 2013 20:08:02 +0000	0,6201847610	-0,005778673
Sat, 16 Feb 2013 16:46:57 +0000	0,6259634340	0
Sat, 16 Feb 2013 02:05:15 +0000	0,6259634340	-0,009471079
Thu, 14 Feb 2013 08:37:47 +0000	0,6354345130	-0,001182025
Wed, 13 Feb 2013 18:52:00 +0000	0,6366165380	+0,000528721
Tue, 12 Feb 2013 02:06:11 +0000	0,6360878170	+0,001675002
Mon, 11 Feb 2013 02:30:10 +0000	0,6344128150	-0,000853005
Sun, 10 Feb 2013 19:15:48 +0000	0,6352658200	-0,004286171
Sun, 03 Feb 2013 17:27:47 +0000	0,6395519910	-0,01048546
Thu, 24 Jan 2013 09:04:38 +0000	0,6500374510	-0,007735872
Sat, 12 Jan 2013 13:07:09 +0000	0,6577733230	0
Fri, 11 Jan 2013 09:40:50 +0000	0,6577733230	-0,00644916
Mon, 07 Jan 2013 12:20:26 +0000	0,6642224830	+0,003841298
Tue, 01 Jan 2013 17:50:39 +0000	0,6603811850	-0,019209416
Wed, 19 Dec 2012 14:47:47 +0000	0,6795906010	+0,021194434
Tue, 27 Nov 2012 17:47:39 +0000	0,6583961670	+0,019597376
Mon, 19 Nov 2012 15:24:58 +0000	0,6387987910	+0,001282457
Sun, 18 Nov 2012 20:49:33 +0000	0,6375163340	0
Sun, 18 Nov 2012 09:38:57 +0000	0,6375163340	+0,014959311
Tue, 13 Nov 2012 15:44:39 +0000	0,6225570230	-0,00976717
Wed, 07 Nov 2012 06:27:20 +0000	0,6323241930	+0,000785093
Tue, 06 Nov 2012 15:39:30 +0000	0,6315391000	-0,001701935
Sun, 04 Nov 2012 20:56:23 +0000	0,6332410350	-0,009588308
Mon, 22 Oct 2012 07:04:48 +0000	0,6428293430	-0,007321798
Mon, 08 Oct 2012 02:52:05 +0000	0,6501511410	+0,037662401
Tue, 04 Sep 2012 12:51:03 +0000	0,6124887400	+0,000455095
Sat, 01 Sep 2012 17:16:56 +0000	0,6120336450	-0,010657578
Mon, 27 Aug 2012 21:37:57 +0000	0,6226912230	+0,032669686
Thu, 26 Jul 2012 00:38:42 +0000	0,5900215370	-0,009588223
Thu, 07 Jun 2012 21:01:52 +0000	0,5996097600	+0,000994686
Sun, 20 May 2012 22:29:30 +0000	0,5986150740	+0,015722487
Wed, 18 Apr 2012 15:12:37 +0000	0,5828925870	+0,009636726
Sat, 14 Apr 2012 12:19:24 +0000	0,5732558610	+0,00134138
Tue, 10 Apr 2012 08:55:31 +0000	0,5719144810	-0,002269138
Tue, 13 Mar 2012 11:39:44 +0000	0,5741836190	0

Please note that PLN to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 09:38:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Brazil real exchange chart

Note: The Polish zloty to Brazil real chart allow you to see for free currency exchange rate graph history for the PLN/BRL currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Brazil real pair for a period of 2058 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.