The exchange rate as of today for PLN/BWP is PLN per BWP, which means that with 100 Polish zloty you can buy Botswana pula.

Below you will find information about historical currency exchange rates for PLN/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or BWP currencies.

PLN to BWP exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 20:33:50 +0000	2,8960000000	-0,0008
Sun, 29 Oct 2017 01:25:30 +0000	2,8968000000	+0,0204
Thu, 26 Oct 2017 22:29:42 +0000	2,8764000000	-0,0186
Thu, 26 Oct 2017 07:05:10 +0000	2,8950000000	+0,0158
Mon, 23 Oct 2017 22:26:17 +0000	2,8792000000	+0,0028
Sun, 22 Oct 2017 12:05:19 +0000	2,8764000000	+0,0476
Mon, 09 Oct 2017 05:47:35 +0000	2,8288000000	+0,0006
Sun, 08 Oct 2017 06:45:53 +0000	2,8282000000	-0,0229
Sun, 24 Sep 2017 11:11:49 +0000	2,8511000000	0
Sun, 24 Sep 2017 04:28:44 +0000	2,8511000000	+0,0004
Fri, 22 Sep 2017 23:33:20 +0000	2,8507000000	+0,0111
Thu, 21 Sep 2017 10:32:48 +0000	2,8396000000	+0,0096
Wed, 20 Sep 2017 22:09:06 +0000	2,8300000000	-0,0028
Sat, 09 Sep 2017 12:45:09 +0000	2,8328000000	0
Sat, 09 Sep 2017 04:39:41 +0000	2,8328000000	+0,0042
Tue, 05 Sep 2017 03:49:37 +0000	2,8286000000	-0,0006
Sun, 03 Sep 2017 20:51:13 +0000	2,8292000000	+0,005
Thu, 24 Aug 2017 16:01:54 +0000	2,8242000000	+0,0061
Fri, 18 Aug 2017 20:25:59 +0000	2,8181000000	+0,0222
Thu, 17 Aug 2017 22:55:29 +0000	2,7959000000	-0,0414
Sun, 13 Aug 2017 12:38:15 +0000	2,8373000000	+0,0069
Thu, 10 Aug 2017 23:56:20 +0000	2,8304000000	+0,0004
Thu, 10 Aug 2017 17:28:36 +0000	2,8300000000	-0,0132
Wed, 02 Aug 2017 22:58:24 +0000	2,8432000000	+0,0467
Mon, 31 Jul 2017 08:12:36 +0000	2,7965000000	-0,0093
Sun, 30 Jul 2017 20:14:21 +0000	2,8058000000	+0,0238
Thu, 27 Jul 2017 09:28:14 +0000	2,7820000000	-0,026
Wed, 26 Jul 2017 18:39:53 +0000	2,8080000000	+0,0394
Tue, 25 Jul 2017 19:33:42 +0000	2,7686000000	-0,0265
Sun, 09 Jul 2017 15:34:26 +0000	2,7951000000	0
Sat, 08 Jul 2017 10:00:21 +0000	2,7951000000	-0,0038
Fri, 07 Jul 2017 08:40:46 +0000	2,7989000000	+0,0394
Sat, 01 Jul 2017 12:15:28 +0000	2,7595000000	+0,0067
Thu, 29 Jun 2017 00:42:15 +0000	2,7528000000	+0,0042
Wed, 28 Jun 2017 16:14:13 +0000	2,7486000000	+0,0623
Wed, 21 Jun 2017 01:28:06 +0000	2,6863000000	-0,0047
Tue, 20 Jun 2017 02:22:56 +0000	2,6910000000	-0,0035
Mon, 19 Jun 2017 16:01:10 +0000	2,6945000000	10
Thu, 15 Jun 2017 08:24:21 +0000	2,6946000000	-0,0285
Mon, 12 Jun 2017 21:59:49 +0000	2,7231000000	-0,0112
Sat, 10 Jun 2017 17:17:03 +0000	2,7343000000	+0,0103
Tue, 06 Jun 2017 20:36:49 +0000	2,7240000000	-0,0078
Mon, 05 Jun 2017 18:43:23 +0000	2,7318000000	-0,0161
Sat, 03 Jun 2017 08:36:45 +0000	2,7479000000	0
Sat, 03 Jun 2017 03:56:56 +0000	2,7479000000	-0,0203
Wed, 31 May 2017 19:09:55 +0000	2,7682000000	-0,0038
Wed, 31 May 2017 13:52:54 +0000	2,7720000000	+0,0199
Wed, 31 May 2017 00:10:52 +0000	2,7521000000	+0,0341
Tue, 30 May 2017 05:52:17 +0000	2,7180000000	-0,0143
Sat, 27 May 2017 12:08:50 +0000	2,7323000000	-0,016
Wed, 24 May 2017 11:45:03 +0000	2,7483000000	-0,0056
Tue, 23 May 2017 23:29:57 +0000	2,7539000000	-0,0241
Sat, 20 May 2017 20:40:12 +0000	2,7780000000	+0,0397
Thu, 18 May 2017 00:09:01 +0000	2,7383000000	+0,0277
Sun, 14 May 2017 16:59:42 +0000	2,7106000000	0
Sat, 13 May 2017 14:49:55 +0000	2,7106000000	-0,0049
Wed, 10 May 2017 17:00:19 +0000	2,7155000000	+0,0016
Tue, 09 May 2017 22:15:55 +0000	2,7139000000	-0,0353
Fri, 05 May 2017 15:02:04 +0000	2,7492000000	+0,0497
Tue, 02 May 2017 14:44:27 +0000	2,6995000000	+0,0062
Mon, 01 May 2017 16:18:24 +0000	2,6933000000	+0,0057
Sat, 29 Apr 2017 08:39:51 +0000	2,6876000000	+0,0149
Fri, 28 Apr 2017 02:04:27 +0000	2,6727000000	+0,0007
Thu, 27 Apr 2017 15:10:59 +0000	2,6720000000	+0,0382
Mon, 24 Apr 2017 18:28:09 +0000	2,6338000000	+0,0189
Sun, 23 Apr 2017 14:13:06 +0000	2,6149000000	0
Sat, 22 Apr 2017 08:51:51 +0000	2,6149000000	0
Fri, 21 Apr 2017 23:11:56 +0000	2,6149000000	-0,0168
Wed, 19 Apr 2017 18:46:51 +0000	2,6317000000	-0,014
Wed, 19 Apr 2017 11:47:03 +0000	2,6457000000	+0,0037
Tue, 18 Apr 2017 07:07:25 +0000	2,6420000000	+0,0071
Mon, 17 Apr 2017 11:53:29 +0000	2,6349000000	+0,0007
Mon, 17 Apr 2017 03:16:08 +0000	2,6342000000	-0,0383
Tue, 11 Apr 2017 10:02:54 +0000	2,6725000000	+0,0019
Tue, 11 Apr 2017 05:50:20 +0000	2,6706000000	+0,0013
Sat, 08 Apr 2017 13:49:13 +0000	2,6693000000	-0,0076
Fri, 07 Apr 2017 16:16:22 +0000	2,6769000000	-0,003
Fri, 07 Apr 2017 07:21:26 +0000	2,6799000000	-0,0012
Fri, 07 Apr 2017 00:51:28 +0000	2,6811000000	+0,0199
Wed, 05 Apr 2017 12:50:47 +0000	2,6612000000	+0,0121
Tue, 04 Apr 2017 05:25:31 +0000	2,6491000000	+0,0776
Sat, 25 Mar 2017 07:02:09 +0000	2,5715000000	-0,01
Thu, 23 Mar 2017 04:18:20 +0000	2,5815000000	-0,0025
Tue, 21 Mar 2017 01:39:31 +0000	2,5840000000	+0,0096
Sun, 19 Mar 2017 20:08:38 +0000	2,5744000000	-0,0241
Wed, 15 Mar 2017 22:17:46 +0000	2,5985000000	+0,0303
Wed, 15 Mar 2017 01:05:52 +0000	2,5682000000	+0,0089
Thu, 09 Mar 2017 22:42:22 +0000	2,5593000000	-0,0052
Thu, 09 Mar 2017 14:48:34 +0000	2,5645000000	+0,0108
Tue, 07 Mar 2017 16:42:17 +0000	2,5537000000	-0,0272
Sat, 04 Mar 2017 11:15:24 +0000	2,5809000000	+0,0343
Fri, 03 Mar 2017 07:54:01 +0000	2,5466000000	-0,0081
Thu, 02 Mar 2017 09:01:29 +0000	2,5547000000	-0,0124
Thu, 02 Mar 2017 03:53:22 +0000	2,5671000000	+0,0132
Tue, 28 Feb 2017 17:21:58 +0000	2,5539000000	+0,0072
Tue, 28 Feb 2017 01:01:56 +0000	2,5467000000	-0,0172
Wed, 22 Feb 2017 19:09:31 +0000	2,5639000000	+0,0116
Wed, 22 Feb 2017 09:57:02 +0000	2,5523000000	-0,0012
Thu, 16 Feb 2017 09:41:56 +0000	2,5535000000	-0,0194
Wed, 15 Feb 2017 07:03:51 +0000	2,5729000000	-0,0338
Tue, 07 Feb 2017 09:16:24 +0000	2,6067000000	-0,0244
Thu, 02 Feb 2017 10:06:17 +0000	2,6311000000	+0,0025
Wed, 01 Feb 2017 09:26:20 +0000	2,6286000000	+0,0264
Sun, 29 Jan 2017 14:39:35 +0000	2,6022000000	0
Sun, 29 Jan 2017 09:41:01 +0000	2,6022000000	0
Sat, 28 Jan 2017 04:23:54 +0000	2,6022000000	+0,0051
Fri, 27 Jan 2017 18:08:15 +0000	2,5971000000	+0,0201
Thu, 26 Jan 2017 09:03:04 +0000	2,5770000000	-0,0155
Thu, 26 Jan 2017 00:48:01 +0000	2,5925000000	+0,0084
Sat, 21 Jan 2017 16:29:10 +0000	2,5841000000	+0,009
Thu, 19 Jan 2017 07:26:47 +0000	2,5751000000	-0,0053
Wed, 18 Jan 2017 18:33:07 +0000	2,5804000000	+0,0099
Wed, 11 Jan 2017 13:51:01 +0000	2,5705000000	+0,0059
Sun, 08 Jan 2017 20:56:30 +0000	2,5646000000	+0,0394
Wed, 04 Jan 2017 02:03:15 +0000	2,5252000000	-0,0064
Tue, 03 Jan 2017 04:52:18 +0000	2,5316000000	-0,0137
Sat, 31 Dec 2016 10:52:31 +0000	2,5453000000	-0,0242
Sun, 25 Dec 2016 07:25:38 +0000	2,5695000000	0
Sun, 25 Dec 2016 01:58:59 +0000	2,5695000000	+0,0213
Mon, 19 Dec 2016 00:34:10 +0000	2,5482000000	-0,003
Sun, 18 Dec 2016 13:20:35 +0000	2,5512000000	+0,0088
Fri, 16 Dec 2016 09:43:32 +0000	2,5424000000	-0,0097
Wed, 14 Dec 2016 15:25:02 +0000	2,5521000000	+0,0273
Sun, 11 Dec 2016 03:38:24 +0000	2,5248000000	+0,0003
Fri, 09 Dec 2016 21:52:37 +0000	2,5245000000	-0,0006
Thu, 08 Dec 2016 13:43:08 +0000	2,5251000000	-0,0787
Sun, 27 Nov 2016 15:40:58 +0000	2,6038000000	0
Sun, 27 Nov 2016 04:52:12 +0000	2,6038000000	+0,0102
Thu, 24 Nov 2016 22:37:10 +0000	2,5936000000	-0,0073
Thu, 17 Nov 2016 16:50:40 +0000	2,6009000000	+0,0099
Wed, 16 Nov 2016 23:28:21 +0000	2,5910000000	-0,048
Wed, 09 Nov 2016 15:22:42 +0000	2,6390000000	-0,031
Wed, 09 Nov 2016 11:41:43 +0000	2,6700000000	-0,0185
Thu, 03 Nov 2016 19:29:46 +0000	2,6885000000	-0,0077
Wed, 02 Nov 2016 23:51:24 +0000	2,6962000000	-0,0007
Wed, 02 Nov 2016 10:22:24 +0000	2,6969000000	-0,0015
Mon, 31 Oct 2016 20:52:04 +0000	2,6984000000	+0,0174
Thu, 27 Oct 2016 15:16:34 +0000	2,6810000000	-0,0033
Tue, 25 Oct 2016 19:56:24 +0000	2,6843000000	+0,0048
Tue, 25 Oct 2016 14:22:57 +0000	2,6795000000	-0,0046
Mon, 24 Oct 2016 23:38:26 +0000	2,6841000000	-0,0218
Thu, 20 Oct 2016 08:03:23 +0000	2,7059000000	-0,0476
Tue, 18 Oct 2016 04:29:31 +0000	2,7535000000	-0,0101
Fri, 14 Oct 2016 08:24:14 +0000	2,7636000000	+0,0167
Thu, 13 Oct 2016 09:21:06 +0000	2,7469000000	-0,0207
Sun, 09 Oct 2016 17:25:42 +0000	2,7676000000	+0,0135
Sun, 18 Sep 2016 12:32:37 +0000	2,7541000000	-0,0081
Wed, 14 Sep 2016 03:41:28 +0000	2,7622000000	-0,0115
Mon, 12 Sep 2016 12:23:40 +0000	2,7737000000	-0,0022
Fri, 26 Aug 2016 13:00:20 +0000	2,7759000000	+0,0608
Wed, 17 Aug 2016 07:02:27 +0000	2,7151000000	-0,0037
Sun, 14 Aug 2016 12:56:58 +0000	2,7188000000	+0,0048
Sun, 07 Aug 2016 17:08:12 +0000	2,7140000000	-0,0055
Fri, 29 Jul 2016 05:17:01 +0000	2,7195000000	+0,0121
Wed, 20 Jul 2016 21:05:39 +0000	2,7074000000	-0,0106
Tue, 19 Jul 2016 02:33:11 +0000	2,7180000000	-0,0007
Mon, 18 Jul 2016 20:16:30 +0000	2,7187000000	+0,0128
Fri, 15 Jul 2016 11:56:14 +0000	2,7059000000	-0,0048
Thu, 14 Jul 2016 22:04:00 +0000	2,7107000000	-0,0147
Mon, 27 Jun 2016 09:59:55 +0000	2,7254000000	-0,0472
Wed, 22 Jun 2016 15:19:10 +0000	2,7726000000	-0,0347
Sun, 19 Jun 2016 21:54:23 +0000	2,8073000000	0
Sat, 18 Jun 2016 18:06:47 +0000	2,8073000000	+0,0084
Fri, 10 Jun 2016 21:49:04 +0000	2,7989000000	-0,0355
Thu, 09 Jun 2016 21:52:06 +0000	2,8344000000	-0,0615
Sat, 04 Jun 2016 20:02:31 +0000	2,8959000000	-0,0005
Fri, 03 Jun 2016 19:59:03 +0000	2,8964000000	+0,0389
Sat, 21 May 2016 14:42:57 +0000	2,8575000000	0
Sat, 21 May 2016 00:16:32 +0000	2,8575000000	+0,0118
Mon, 16 May 2016 01:07:28 +0000	2,8457000000	+0,0247
Fri, 13 May 2016 23:24:49 +0000	2,8210000000	-0,0034
Fri, 13 May 2016 00:35:20 +0000	2,8244000000	+0,104
Mon, 09 May 2016 15:58:29 +0000	2,7204000000	-0,0461
Mon, 02 May 2016 03:24:50 +0000	2,7665000000	+0,0161
Sun, 24 Apr 2016 21:22:28 +0000	2,7504000000	-0,0864
Sun, 17 Apr 2016 22:59:56 +0000	2,8368000000	-0,0133
Wed, 13 Apr 2016 20:45:01 +0000	2,8501000000	-0,0257
Tue, 12 Apr 2016 20:38:35 +0000	2,8758000000	-0,0133
Tue, 12 Apr 2016 01:45:06 +0000	2,8891000000	-0,0264
Sun, 10 Apr 2016 12:00:44 +0000	2,9155000000	-0,0103
Thu, 07 Apr 2016 21:19:29 +0000	2,9258000000	+0,0227
Sun, 03 Apr 2016 21:48:31 +0000	2,9031000000	0
Sun, 03 Apr 2016 09:58:47 +0000	2,9031000000	-0,0082
Fri, 01 Apr 2016 04:30:21 +0000	2,9113000000	-0,0427
Wed, 30 Mar 2016 09:41:07 +0000	2,9540000000	+0,0055
Wed, 16 Mar 2016 15:27:00 +0000	2,9485000000	+0,0581
Mon, 14 Mar 2016 16:02:20 +0000	2,8904000000	+0,0291
Sun, 13 Mar 2016 20:28:33 +0000	2,8613000000	+0,0204
Mon, 07 Mar 2016 22:53:57 +0000	2,8409000000	-0,0217
Sat, 05 Mar 2016 13:19:10 +0000	2,8626000000	+0,025
Wed, 02 Mar 2016 12:44:14 +0000	2,8376000000	+0,0564
Tue, 23 Feb 2016 23:44:31 +0000	2,7812000000	-0,0565
Sun, 21 Feb 2016 15:18:00 +0000	2,8377000000	+0,021
Fri, 19 Feb 2016 08:38:43 +0000	2,8167000000	-0,0387
Wed, 17 Feb 2016 02:37:45 +0000	2,8554000000	-0,0209
Mon, 15 Feb 2016 10:33:25 +0000	2,8763000000	+0,0065
Fri, 12 Feb 2016 13:34:58 +0000	2,8698000000	-0,0243
Fri, 12 Feb 2016 00:17:04 +0000	2,8941000000	+0,0167
Wed, 10 Feb 2016 11:52:32 +0000	2,8774000000	+0,0156
Sat, 06 Feb 2016 13:46:48 +0000	2,8618000000	+0,0054
Thu, 04 Feb 2016 23:28:49 +0000	2,8564000000	+0,023
Mon, 01 Feb 2016 18:19:04 +0000	2,8334000000	+0,0031
Thu, 28 Jan 2016 22:03:39 +0000	2,8303000000	+0,0212
Wed, 27 Jan 2016 18:12:08 +0000	2,8091000000	+0,0027
Fri, 22 Jan 2016 22:00:38 +0000	2,8064000000	-0,0073
Fri, 22 Jan 2016 12:13:32 +0000	2,8137000000	-0,0112
Thu, 21 Jan 2016 21:33:55 +0000	2,8249000000	-0,0182
Thu, 21 Jan 2016 10:29:42 +0000	2,8431000000	+0,0217
Mon, 18 Jan 2016 07:51:59 +0000	2,8214000000	-0,0081
Mon, 18 Jan 2016 03:30:22 +0000	2,8295000000	-0,0062
Sun, 17 Jan 2016 19:57:20 +0000	2,8357000000	-0,0581
Fri, 15 Jan 2016 10:47:42 +0000	2,8938000000	-0,0188
Wed, 13 Jan 2016 10:10:22 +0000	2,9126000000	+0,0219
Mon, 11 Jan 2016 14:12:25 +0000	2,8907000000	+0,0483
Sun, 10 Jan 2016 02:12:47 +0000	2,8424000000	-0,0173
Thu, 07 Jan 2016 23:34:42 +0000	2,8597000000	+0,0531
Wed, 06 Jan 2016 10:02:05 +0000	2,8066000000	-0,0199
Mon, 04 Jan 2016 18:25:23 +0000	2,8265000000	-0,0379
Sat, 02 Jan 2016 08:52:39 +0000	2,8644000000	+0,0005
Fri, 01 Jan 2016 18:31:56 +0000	2,8639000000	+0,0038
Fri, 01 Jan 2016 12:04:42 +0000	2,8601000000	-0,0075
Sun, 27 Dec 2015 10:06:27 +0000	2,8676000000	+0,0908
Thu, 17 Dec 2015 20:02:08 +0000	2,7768000000	-0,0145
Tue, 15 Dec 2015 20:01:47 +0000	2,7913000000	-0,0097
Tue, 15 Dec 2015 06:28:56 +0000	2,8010000000	-0,0446
Sun, 13 Dec 2015 11:21:13 +0000	2,8456000000	+0,1095
Fri, 11 Dec 2015 06:14:19 +0000	2,7361000000	+0,012
Thu, 10 Dec 2015 09:23:46 +0000	2,7241000000	-0,0166
Wed, 09 Dec 2015 12:01:26 +0000	2,7407000000	+0,0046
Wed, 09 Dec 2015 08:01:32 +0000	2,7361000000	+0,0065
Mon, 07 Dec 2015 19:17:09 +0000	2,7296000000	-0,0078
Sat, 05 Dec 2015 12:33:20 +0000	2,7374000000	0
Sat, 05 Dec 2015 04:13:14 +0000	2,7374000000	0
Sat, 05 Dec 2015 00:46:25 +0000	2,7374000000	+0,0882
Fri, 04 Dec 2015 06:33:48 +0000	2,6492000000	-0,0484
Tue, 01 Dec 2015 12:14:37 +0000	2,6976000000	+0,0094
Sat, 28 Nov 2015 18:58:58 +0000	2,6882000000	+0,0065
Thu, 26 Nov 2015 16:14:38 +0000	2,6817000000	+0,0172
Thu, 26 Nov 2015 05:59:03 +0000	2,6645000000	-0,0058
Wed, 25 Nov 2015 13:00:19 +0000	2,6703000000	-0,0045
Tue, 24 Nov 2015 05:32:04 +0000	2,6748000000	-0,0171
Sat, 21 Nov 2015 15:14:33 +0000	2,6919000000	-0,0202
Tue, 17 Nov 2015 23:37:29 +0000	2,7121000000	-0,0145
Mon, 16 Nov 2015 20:58:02 +0000	2,7266000000	-0,0154
Tue, 10 Nov 2015 23:04:07 +0000	2,7420000000	+0,0656
Sat, 07 Nov 2015 13:54:01 +0000	2,6764000000	0
Sat, 07 Nov 2015 04:58:21 +0000	2,6764000000	-0,0295
Tue, 27 Oct 2015 07:14:38 +0000	2,7059000000	+0,014
Sun, 25 Oct 2015 02:18:25 +0000	2,6919000000	-0,0485
Thu, 22 Oct 2015 07:12:29 +0000	2,7404000000	-0,0309
Sat, 10 Oct 2015 23:24:28 +0000	2,7713000000	-0,0039
Thu, 08 Oct 2015 16:38:14 +0000	2,7752000000	-0,0159
Sun, 27 Sep 2015 15:28:23 +0000	2,7911000000	-0,0192
Fri, 25 Sep 2015 07:39:41 +0000	2,8103000000	+0,0432
Tue, 22 Sep 2015 20:11:10 +0000	2,7671000000	+0,0146
Mon, 21 Sep 2015 00:02:55 +0000	2,7525000000	-0,0032
Fri, 18 Sep 2015 22:04:49 +0000	2,7557000000	-0,0436
Tue, 15 Sep 2015 00:40:14 +0000	2,7993000000	-0,0128
Sat, 12 Sep 2015 20:27:57 +0000	2,8121000000	+0,0343
Thu, 10 Sep 2015 07:20:13 +0000	2,7778000000	+0,0402
Sat, 22 Aug 2015 02:17:29 +0000	2,7376000000	+0,0271
Tue, 18 Aug 2015 04:57:34 +0000	2,7105000000	+0,0007
Sun, 16 Aug 2015 13:58:04 +0000	2,7098000000	0
Sat, 15 Aug 2015 22:51:21 +0000	2,7098000000	+0,0755
Tue, 11 Aug 2015 01:54:43 +0000	2,6343000000	-0,0071
Thu, 06 Aug 2015 10:29:53 +0000	2,6414000000	-0,0111
Wed, 05 Aug 2015 10:26:14 +0000	2,6525000000	-0,0298
Tue, 04 Aug 2015 00:08:09 +0000	2,6823000000	+0,0257
Fri, 17 Jul 2015 00:05:28 +0000	2,6566000000	+0,0023
Mon, 29 Jun 2015 23:34:59 +0000	2,6543000000	-0,0063
Mon, 29 Jun 2015 18:43:40 +0000	2,6606000000	+0,0222
Sat, 27 Jun 2015 11:25:31 +0000	2,6384000000	-0,0399
Sat, 20 Jun 2015 18:51:16 +0000	2,6783000000	-0,0067
Fri, 19 Jun 2015 19:37:37 +0000	2,6850000000	-0,0311
Sat, 13 Jun 2015 20:34:21 +0000	2,7161000000	0
Fri, 12 Jun 2015 23:29:43 +0000	2,7161000000	+0,0188
Thu, 11 Jun 2015 10:54:39 +0000	2,6973000000	-0,0174
Thu, 11 Jun 2015 04:08:37 +0000	2,7147000000	+0,0199
Mon, 08 Jun 2015 03:16:58 +0000	2,6948000000	+0,0256
Sat, 06 Jun 2015 14:05:29 +0000	2,6692000000	+0,0171
Sun, 31 May 2015 18:53:49 +0000	2,6521000000	+0,0531
Tue, 26 May 2015 11:29:38 +0000	2,5990000000	-0,0318
Mon, 25 May 2015 02:04:19 +0000	2,6308000000	-0,0654
Wed, 20 May 2015 05:49:02 +0000	2,6962000000	-0,0241
Mon, 18 May 2015 12:21:35 +0000	2,7203000000	-0,0232
Sun, 17 May 2015 07:30:05 +0000	2,7435000000	+0,0567
Mon, 11 May 2015 15:34:06 +0000	2,6868000000	-0,0324
Thu, 07 May 2015 09:19:24 +0000	2,7192000000	-0,0117
Thu, 07 May 2015 03:36:40 +0000	2,7309000000	-0,0054
Wed, 06 May 2015 12:42:15 +0000	2,7363000000	+0,0569
Sat, 25 Apr 2015 21:48:35 +0000	2,6794000000	+0,0479
Thu, 16 Apr 2015 09:48:42 +0000	2,6315000000	+0,0164
Fri, 10 Apr 2015 20:15:40 +0000	2,6151000000	-0,0456
Sun, 05 Apr 2015 15:11:31 +0000	2,6607000000	+0,0332
Thu, 26 Mar 2015 04:39:45 +0000	2,6275000000	-0,0009
Wed, 25 Mar 2015 22:53:33 +0000	2,6284000000	+0,004
Mon, 23 Mar 2015 16:03:15 +0000	2,6244000000	+0,0341
Mon, 16 Mar 2015 11:00:56 +0000	2,5903000000	+0,0267
Sun, 08 Mar 2015 09:39:03 +0000	2,5636000000	-0,0566
Mon, 23 Feb 2015 22:23:27 +0000	2,6202000000	-0,0078
Sun, 22 Feb 2015 05:03:03 +0000	2,6280000000	+0,0032
Fri, 20 Feb 2015 06:26:41 +0000	2,6248000000	-0,0072
Sun, 15 Feb 2015 17:47:38 +0000	2,6320000000	+0,0103
Wed, 04 Feb 2015 18:09:18 +0000	2,6217000000	+0,0777
Sat, 24 Jan 2015 23:19:22 +0000	2,5440000000	0
Sat, 24 Jan 2015 08:00:08 +0000	2,5440000000	-0,0278
Fri, 23 Jan 2015 18:12:35 +0000	2,5718000000	+0,0065
Tue, 20 Jan 2015 18:49:17 +0000	2,5653000000	-0,1301
Thu, 01 Jan 2015 02:23:52 +0000	2,6954000000	+0,0402
Sat, 27 Dec 2014 05:43:39 +0000	2,6552000000	-0,0701
Tue, 23 Dec 2014 11:05:02 +0000	2,7253000000	-0,0081
Tue, 23 Dec 2014 06:44:08 +0000	2,7334000000	+0,005
Sat, 20 Dec 2014 05:37:23 +0000	2,7284000000	0
Fri, 19 Dec 2014 23:20:29 +0000	2,7284000000	-0,0024
Fri, 19 Dec 2014 19:03:37 +0000	2,7308000000	-0,0231
Sun, 07 Dec 2014 14:04:25 +0000	2,7539000000	0
Sun, 07 Dec 2014 01:20:57 +0000	2,7539000000	0
Sat, 06 Dec 2014 20:11:42 +0000	2,7539000000	0
Sat, 06 Dec 2014 15:01:43 +0000	2,7539000000	-0,0116
Mon, 01 Dec 2014 23:01:29 +0000	2,7655000000	+0,0301
Thu, 27 Nov 2014 18:02:34 +0000	2,7354000000	+0,029
Sun, 23 Nov 2014 07:28:08 +0000	2,7064000000	0
Sat, 22 Nov 2014 20:54:42 +0000	2,7064000000	-0,0428
Tue, 18 Nov 2014 22:52:14 +0000	2,7492000000	+0,0053
Tue, 18 Nov 2014 13:06:31 +0000	2,7439000000	-0,0135
Sun, 16 Nov 2014 10:08:53 +0000	2,7574000000	+0,0127
Thu, 13 Nov 2014 12:32:55 +0000	2,7447000000	-0,0087
Wed, 12 Nov 2014 00:27:31 +0000	2,7534000000	+0,0392
Fri, 07 Nov 2014 07:25:39 +0000	2,7142000000	+0,0012
Thu, 06 Nov 2014 18:15:51 +0000	2,7130000000	-0,0383
Wed, 29 Oct 2014 04:43:09 +0000	2,7513000000	-0,0015
Mon, 27 Oct 2014 01:27:21 +0000	2,7528000000	+0,0041
Sun, 26 Oct 2014 17:07:42 +0000	2,7487000000	-0,0241
Sat, 18 Oct 2014 17:19:10 +0000	2,7728000000	+0,0016
Sun, 12 Oct 2014 04:19:37 +0000	2,7712000000	-0,0069
Thu, 09 Oct 2014 21:55:10 +0000	2,7781000000	-0,0096
Wed, 08 Oct 2014 04:53:37 +0000	2,7877000000	-0,0075
Sun, 28 Sep 2014 16:06:36 +0000	2,7952000000	0
Fri, 26 Sep 2014 18:20:22 +0000	2,7952000000	-0,0225
Tue, 16 Sep 2014 20:47:57 +0000	2,8177000000	+0,0139
Sun, 14 Sep 2014 23:36:59 +0000	2,8038000000	+0,0018
Sun, 14 Sep 2014 16:26:15 +0000	2,8020000000	0
Sat, 13 Sep 2014 04:34:55 +0000	2,8020000000	-0,0024
Fri, 12 Sep 2014 15:59:52 +0000	2,8044000000	+0,0433
Thu, 04 Sep 2014 15:17:13 +0000	2,7611000000	-0,0228
Wed, 03 Sep 2014 00:46:00 +0000	2,7839000000	+0,0072
Fri, 29 Aug 2014 05:39:21 +0000	2,7767000000	-0,0003
Fri, 29 Aug 2014 02:35:53 +0000	2,7770000000	-0,0402
Mon, 18 Aug 2014 04:16:42 +0000	2,8172000000	+0,003
Sat, 16 Aug 2014 02:18:48 +0000	2,8142000000	-0,0157
Fri, 15 Aug 2014 13:54:36 +0000	2,8299000000	+0,0152
Tue, 12 Aug 2014 14:21:19 +0000	2,8147000000	-0,0219
Tue, 05 Aug 2014 23:15:49 +0000	2,8366000000	-0,0075
Sat, 02 Aug 2014 07:54:45 +0000	2,8441000000	+0,0006
Mon, 28 Jul 2014 16:52:02 +0000	2,8435000000	-0,045
Sun, 20 Jul 2014 22:01:05 +0000	2,8885000000	+0,0019
Sun, 20 Jul 2014 14:34:25 +0000	2,8866000000	0
Sun, 20 Jul 2014 03:52:58 +0000	2,8866000000	-0,0413
Tue, 08 Jul 2014 23:07:47 +0000	2,9279000000	+0,0384
Tue, 01 Jul 2014 18:20:09 +0000	2,8895000000	+0,0077
Fri, 27 Jun 2014 09:30:35 +0000	2,8818000000	+0,0038
Tue, 24 Jun 2014 23:58:37 +0000	2,8780000000	-0,0235
Wed, 11 Jun 2014 08:02:12 +0000	2,9015000000	-0,0064
Wed, 11 Jun 2014 04:30:19 +0000	2,9079000000	-0,0215
Sat, 07 Jun 2014 21:59:35 +0000	2,9294000000	+0,0004
Fri, 06 Jun 2014 12:18:35 +0000	2,9290000000	+0,0598
Fri, 06 Jun 2014 03:43:51 +0000	2,8692000000	+0,0153
Sat, 24 May 2014 13:23:01 +0000	2,8539000000	0
Sat, 24 May 2014 05:32:28 +0000	2,8539000000	+0,0034
Fri, 09 May 2014 20:21:53 +0000	2,8505000000	-0,0271
Fri, 02 May 2014 13:09:43 +0000	2,8776000000	-0,0456
Mon, 21 Apr 2014 03:58:10 +0000	2,9232000000	+0,0215
Sun, 13 Apr 2014 13:26:39 +0000	2,9017000000	-0,0009
Fri, 04 Apr 2014 22:52:19 +0000	2,9026000000	-0,0219
Wed, 02 Apr 2014 03:42:52 +0000	2,9245000000	+0,0116
Thu, 27 Mar 2014 20:11:49 +0000	2,9129000000	-0,0252
Sat, 22 Mar 2014 09:50:43 +0000	2,9381000000	+0,0279
Sun, 16 Mar 2014 10:36:09 +0000	2,9102000000	+0,0039
Wed, 05 Mar 2014 10:57:20 +0000	2,9063000000	-0,0078
Tue, 04 Mar 2014 23:13:21 +0000	2,9141000000	-0,0018
Tue, 04 Mar 2014 09:39:07 +0000	2,9159000000	+0,006
Mon, 03 Mar 2014 11:52:15 +0000	2,9099000000	-0,0229
Sat, 01 Mar 2014 14:58:06 +0000	2,9328000000	0
Sat, 01 Mar 2014 07:21:06 +0000	2,9328000000	-0,0225
Mon, 10 Feb 2014 18:05:55 +0000	2,9553000000	+0,0569
Mon, 03 Feb 2014 01:33:18 +0000	2,8984000000	-0,0113
Wed, 22 Jan 2014 15:17:08 +0000	2,9097000000	-0,0323
Tue, 14 Jan 2014 20:14:54 +0000	2,9420000000	+0,0622
Sun, 05 Jan 2014 19:39:09 +0000	2,8798000000	+0,0168
Tue, 24 Dec 2013 07:12:04 +0000	2,8630000000	-0,0069
Sun, 22 Dec 2013 17:08:29 +0000	2,8699000000	+0,0086
Fri, 13 Dec 2013 18:08:20 +0000	2,8613000000	+0,0062
Tue, 10 Dec 2013 04:11:57 +0000	2,8551000000	+0,03533993
Mon, 04 Nov 2013 01:48:06 +0000	2,8197600700	+0,03813708
Sun, 03 Nov 2013 12:03:23 +0000	2,7816229900	-0,0278413
Sat, 26 Oct 2013 15:15:09 +0000	2,8094642900	+0,05327101
Sat, 19 Oct 2013 08:51:06 +0000	2,7561932800	+0,00353116
Sat, 05 Oct 2013 10:31:59 +0000	2,7526621200	+0,03484193
Thu, 03 Oct 2013 23:33:00 +0000	2,7178201900	0
Tue, 01 Oct 2013 03:04:41 +0000	2,7178201900	0
Mon, 30 Sep 2013 16:55:33 +0000	2,7178201900	+0,06736564
Mon, 09 Sep 2013 19:34:06 +0000	2,6504545500	-0,01312676
Sun, 08 Sep 2013 14:51:30 +0000	2,6635813100	-0,07745855
Sat, 24 Aug 2013 07:05:57 +0000	2,7410398600	+0,07732703
Mon, 05 Aug 2013 07:21:41 +0000	2,6637128300	-0,02022734
Sun, 04 Aug 2013 15:57:07 +0000	2,6839401700	+0,01082262
Wed, 31 Jul 2013 01:46:13 +0000	2,6731175500	+0,03962224
Wed, 17 Jul 2013 03:35:53 +0000	2,6334953100	+0,05658871
Sun, 30 Jun 2013 16:13:57 +0000	2,5769066000	-0,0203051
Fri, 28 Jun 2013 02:27:51 +0000	2,5972117000	-0,06209265
Thu, 20 Jun 2013 21:37:12 +0000	2,6593043500	-0,02392668
Wed, 19 Jun 2013 17:24:20 +0000	2,6832310300	+0,00452907
Wed, 19 Jun 2013 02:46:48 +0000	2,6787019600	+0,07822095
Mon, 27 May 2013 07:39:21 +0000	2,6004810100	+0,0137163
Tue, 21 May 2013 13:42:06 +0000	2,5867647100	+0,02646242
Mon, 13 May 2013 01:33:25 +0000	2,5603022900	+0,00095588
Mon, 29 Apr 2013 18:35:39 +0000	2,5593464100	-0,07071976
Mon, 22 Apr 2013 23:33:40 +0000	2,6300661700	+0,07609714
Mon, 08 Apr 2013 03:22:57 +0000	2,5539690300	+0,01619859
Sun, 31 Mar 2013 15:25:11 +0000	2,5377704400	-0,04060704
Sun, 24 Mar 2013 07:35:50 +0000	2,5783774800	+0,02207566
Thu, 21 Mar 2013 21:32:04 +0000	2,5563018200	-0,01293838
Wed, 13 Mar 2013 08:02:48 +0000	2,5692402000	+0,05650344
Wed, 27 Feb 2013 05:56:53 +0000	2,5127367600	-0,05597421
Mon, 25 Feb 2013 20:51:01 +0000	2,5687109700	+0,02184554
Fri, 22 Feb 2013 01:47:44 +0000	2,5468654300	+0,00719903
Sun, 17 Feb 2013 10:40:37 +0000	2,5396664000	0
Sat, 16 Feb 2013 16:46:57 +0000	2,5396664000	-0,0394883
Thu, 14 Feb 2013 08:37:47 +0000	2,5791547000	-0,00936055
Wed, 13 Feb 2013 18:51:52 +0000	2,5885152500	+0,00482134
Tue, 12 Feb 2013 01:59:49 +0000	2,5836939100	+0,01017672
Sun, 10 Feb 2013 19:15:53 +0000	2,5735171900	-0,01857284
Thu, 31 Jan 2013 10:11:18 +0000	2,5920900300	+0,00578899
Sun, 27 Jan 2013 23:03:22 +0000	2,5863010400	+0,0379717
Wed, 23 Jan 2013 12:45:54 +0000	2,5483293400	-0,00893622
Sat, 12 Jan 2013 13:07:00 +0000	2,5572655600	+0,03552372
Fri, 04 Jan 2013 18:44:17 +0000	2,5217418400	-0,00261614
Wed, 02 Jan 2013 04:51:39 +0000	2,5243579800	-0,01425596
Tue, 25 Dec 2012 14:44:20 +0000	2,5386139400	+0,03498618
Tue, 11 Dec 2012 15:59:35 +0000	2,5036277600	+0,05450846
Sat, 17 Nov 2012 05:28:39 +0000	2,4491193000	-0,02871059
Sun, 04 Nov 2012 08:10:33 +0000	2,4778298900	+0,10163249
Wed, 26 Sep 2012 21:23:00 +0000	2,3761974000	-0,05400384
Thu, 13 Sep 2012 12:57:48 +0000	2,4302012400	+0,14483653
Mon, 11 Jun 2012 03:26:57 +0000	2,2853647100	+0,04325904
Mon, 28 May 2012 03:22:28 +0000	2,2421056700	-0,00965088
Sat, 19 May 2012 10:46:50 +0000	2,2517565500	-0,02848735
Mon, 14 May 2012 11:52:34 +0000	2,2802439000	-0,02681708
Tue, 10 Apr 2012 09:46:27 +0000	2,3070609800	-0,00794988
Sun, 18 Mar 2012 13:30:13 +0000	2,3150108600	0

Please note that PLN to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 20:33:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Botswana pula exchange chart

Note: The Polish zloty to Botswana pula chart allow you to see for free currency exchange rate graph history for the PLN/BWP currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Botswana pula pair for a period of 2051 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".