Exchange Currency

PLN/CAD


The exchange rate as of today for PLN/CAD is PLN per CAD, which means that with 100 Polish zloty you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for PLN/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or CAD currencies.
  


PLN to CAD exchange rate history

Date Exchange Rate Variation
not_changed 0,3517000000 0
not_changed 0,3517000000 0
not_changed 0,3517000000 0
not_changed 0,3517000000 0
not_changed 0,3517000000 0
not_changed 0,3517000000 0
not_changed 0,3517000000 0
not_changed 0,3517000000 0
not_changed 0,3517000000 0
not_changed 0,3517000000 0
not_changed 0,3517000000 0
not_changed 0,3517000000 0
not_changed 0,3517000000 0
not_changed 0,3517000000 0
not_changed 0,3517000000 0
not_changed 0,3517000000 0
not_changed 0,3517000000 0
not_changed 0,3517000000 0
increased 0,3517000000 +0,0106
decreased 0,3411000000 -0,0038
not_changed 0,3449000000 0
not_changed 0,3449000000 0
decreased 0,3449000000 -0,0035
decreased 0,3484000000 -0,0043
increased 0,3527000000 +0,0035
increased 0,3492000000 +0,0024
decreased 0,3468000000 -0,0002
increased 0,3470000000 +0,0012
not_changed 0,3458000000 0
not_changed 0,3458000000 0
decreased 0,3458000000 -0,001
decreased 0,3468000000 -0,0053
not_changed 0,3521000000 0
increased 0,3521000000 +0,0024
increased 0,3497000000 +0,0002
decreased 0,3495000000 -0,0016
not_changed 0,3511000000 0
increased 0,3511000000 +0,0008
increased 0,3503000000 +0,0004
increased 0,3499000000 +0,0005
increased 0,3494000000 +0,0019
increased 0,3475000000 +0,0022
increased 0,3453000000 +0,0011
increased 0,3442000000 +0,0009
decreased 0,3433000000 -0,0023
increased 0,3456000000 +0,0039
decreased 0,3417000000 -0,0019
decreased 0,3436000000 -0,004
increased 0,3476000000 +0,0026
decreased 0,3450000000 -0,0033
increased 0,3483000000 +0,0038
decreased 0,3445000000 -0,0005
increased 0,3450000000 +0,0015
decreased 0,3435000000 -0,0008
decreased 0,3443000000 -0,0054
increased 0,3497000000 +0,0002
increased 0,3495000000 +10
increased 0,3494000000 +0,0026
decreased 0,3468000000 -0,0028
increased 0,3496000000 +0,002
decreased 0,3476000000 -0,0033
increased 0,3509000000 +0,0012
decreased 0,3497000000 -0,0029
increased 0,3526000000 +0,0007
not_changed 0,3519000000 0
not_changed 0,3519000000 0
increased 0,3519000000 +0,0022
not_changed 0,3497000000 0
increased 0,3497000000 +0,0021
decreased 0,3476000000 -0,0019
decreased 0,3495000000 -0,0021
increased 0,3516000000 +0,0021
decreased 0,3495000000 -0,0043
decreased 0,3538000000 -0,0064
not_changed 0,3602000000 0
not_changed 0,3602000000 0
decreased 0,3602000000 -0,0002
decreased 0,3604000000 -0,0017
decreased 0,3621000000 -0,0001
decreased 0,3622000000 -0,002
increased 0,3642000000 +0,0011
increased 0,3631000000 +0,0003
increased 0,3628000000 +0,0026
increased 0,3602000000 +0,0019
decreased 0,3583000000 -0,0011
not_changed 0,3594000000 0
not_changed 0,3594000000 0
decreased 0,3594000000 10
decreased 0,3595000000 -0,002
increased 0,3615000000 +0,0005
decreased 0,3610000000 -0,001
increased 0,3620000000 +0,0067
increased 0,3553000000 +0,0027
decreased 0,3526000000 -0,0047
decreased 0,3573000000 -0,0006
increased 0,3579000000 +0,0014
increased 0,3565000000 +10
increased 0,3564000000 +0,003
increased 0,3534000000 +0,0009
increased 0,3525000000 +0,0016
increased 0,3509000000 +0,0113
not_changed 0,3396000000 0
not_changed 0,3396000000 0
increased 0,3396000000 +10
decreased 0,3395000000 -0,0003
increased 0,3398000000 +0,0064
increased 0,3334000000 +0,0019
decreased 0,3315000000 -0,0047
decreased 0,3362000000 -0,0009
decreased 0,3371000000 -0,0002
increased 0,3373000000 +0,0005
decreased 0,3368000000 -0,0005
increased 0,3373000000 +0,0019
not_changed 0,3354000000 0
decreased 0,3354000000 -0,005
decreased 0,3404000000 -0,0009
decreased 0,3413000000 -0,0011
increased 0,3424000000 +0,0041
decreased 0,3383000000 -0,0006
not_changed 0,3389000000 0
increased 0,3389000000 +0,0015
increased 0,3374000000 +0,0007
increased 0,3367000000 +0,0014
increased 0,3353000000 +0,0007
increased 0,3346000000 +0,0016
increased 0,3330000000 +0,0019
not_changed 0,3311000000 0
not_changed 0,3311000000 0
decreased 0,3311000000 -0,0005
increased 0,3316000000 +0,0026
decreased 0,3290000000 -0,0007
increased 0,3297000000 +0,0013
increased 0,3284000000 +0,0017
decreased 0,3267000000 10
increased 0,3268000000 +0,0032
increased 0,3236000000 +0,0031
decreased 0,3205000000 -0,0018
increased 0,3223000000 +0,0003
increased 0,3220000000 +0,0004
increased 0,3216000000 +0,0009
decreased 0,3207000000 -0,0025
decreased 0,3232000000 -0,0019
decreased 0,3251000000 -0,002
increased 0,3271000000 +0,0025
not_changed 0,3246000000 0
increased 0,3246000000 +0,0021
decreased 0,3225000000 -0,0004
decreased 0,3229000000 -0,0002
decreased 0,3231000000 -0,0011
decreased 0,3242000000 -0,0021
increased 0,3263000000 +0,0002
increased 0,3261000000 +0,008
decreased 0,3181000000 -0,0018
decreased 0,3199000000 -0,0003
increased 0,3202000000 +0,0002
not_changed 0,3200000000 0
increased 0,3200000000 +0,0014
not_changed 0,3186000000 0
decreased 0,3186000000 -0,002
decreased 0,3206000000 -0,0009
not_changed 0,3215000000 0
increased 0,3215000000 +0,0002
increased 0,3213000000 +0,0029
increased 0,3184000000 +0,0017
increased 0,3167000000 +0,0017
decreased 0,3150000000 10
increased 0,3151000000 +0,0013
decreased 0,3138000000 -0,0015
decreased 0,3153000000 -0,0062
increased 0,3215000000 +0,0024
increased 0,3191000000 +0,0028
decreased 0,3163000000 -0,0029
decreased 0,3192000000 10
decreased 0,3193000000 -0,0054
not_changed 0,3247000000 0
increased 0,3247000000 +0,0021
decreased 0,3226000000 -0,0021
decreased 0,3247000000 -0,0071
decreased 0,3318000000 -0,0104
decreased 0,3422000000 -0,0024
increased 0,3446000000 +0,0054
increased 0,3392000000 +0,0006
increased 0,3386000000 +0,002
decreased 0,3366000000 -0,0008
increased 0,3374000000 +0,0023
decreased 0,3351000000 -0,0007
increased 0,3358000000 +0,0031
decreased 0,3327000000 -0,0009
decreased 0,3336000000 10
not_changed 0,3337000000 0
decreased 0,3337000000 -0,0008
decreased 0,3345000000 -0,0041
decreased 0,3386000000 -0,0078
increased 0,3464000000 +0,0024
decreased 0,3440000000 -0,0004
increased 0,3444000000 +0,0009
increased 0,3435000000 +0,0023
decreased 0,3412000000 -0,0045
increased 0,3457000000 +0,002
increased 0,3437000000 +0,0026
decreased 0,3411000000 -0,001
increased 0,3421000000 +0,0003
increased 0,3418000000 +0,0026
increased 0,3392000000 +0,0029
decreased 0,3363000000 -0,0018
decreased 0,3381000000 -0,0006
increased 0,3387000000 +0,0002
decreased 0,3385000000 -0,0008
increased 0,3393000000 +0,004
increased 0,3353000000 +0,0023
increased 0,3330000000 +0,0028
increased 0,3302000000 +0,0012
increased 0,3290000000 +0,0009
increased 0,3281000000 +0,0034
decreased 0,3247000000 -0,0027
increased 0,3274000000 +0,0022
increased 0,3252000000 +0,0015
increased 0,3237000000 +0,0006
decreased 0,3231000000 -0,0031
increased 0,3262000000 +0,0011
decreased 0,3251000000 -0,0008
decreased 0,3259000000 -0,0004
increased 0,3263000000 +0,002
decreased 0,3243000000 -0,0051
decreased 0,3294000000 -0,0009
increased 0,3303000000 +0,001
increased 0,3293000000 +0,0045
decreased 0,3248000000 -0,0105
increased 0,3353000000 +0,0021
increased 0,3332000000 +0,0014
increased 0,3318000000 +0,0012
decreased 0,3306000000 -0,0013
decreased 0,3319000000 -0,0011
decreased 0,3330000000 10
decreased 0,3331000000 -0,0011
increased 0,3342000000 +10
increased 0,3341000000 +0,0014
decreased 0,3327000000 -0,0007
decreased 0,3334000000 -0,0012
increased 0,3346000000 +0,0021
decreased 0,3325000000 -0,0006
increased 0,3331000000 +0,0042
increased 0,3289000000 +0,0002
decreased 0,3287000000 10
increased 0,3288000000 +0,0038
increased 0,3250000000 +0,0004
increased 0,3246000000 +0,0008
decreased 0,3238000000 -0,0085
decreased 0,3323000000 -0,003
decreased 0,3353000000 -0,0018
decreased 0,3371000000 -0,0075
not_changed 0,3446000000 0
increased 0,3446000000 +0,0002
decreased 0,3444000000 -0,0059
increased 0,3503000000 +0,0011
increased 0,3492000000 +0,0009
increased 0,3483000000 +0,0012
increased 0,3471000000 +0,0031
increased 0,3440000000 +0,0019
decreased 0,3421000000 -0,002
increased 0,3441000000 +0,0008
increased 0,3433000000 +10
increased 0,3432000000 +0,004
increased 0,3392000000 +0,0022
decreased 0,3370000000 -0,0003
decreased 0,3373000000 -0,0074
decreased 0,3447000000 -0,0058
increased 0,3505000000 +0,0021
decreased 0,3484000000 -0,0054
decreased 0,3538000000 -0,0014
decreased 0,3552000000 -0,001
decreased 0,3562000000 -0,0005
increased 0,3567000000 +0,0069
increased 0,3498000000 +0,0003
increased 0,3495000000 +0,0063
decreased 0,3432000000 -0,0015
decreased 0,3447000000 -0,0108
decreased 0,3555000000 -0,0002
increased 0,3557000000 +0,0017
decreased 0,3540000000 -0,0006
not_changed 0,3546000000 0
increased 0,3546000000 +0,0017
decreased 0,3529000000 -0,001
increased 0,3539000000 +0,0041
decreased 0,3498000000 -0,002
increased 0,3518000000 +0,0006
decreased 0,3512000000 -0,0066
increased 0,3578000000 +0,0008
decreased 0,3570000000 -0,0006
decreased 0,3576000000 -0,0021
increased 0,3597000000 +0,0075
increased 0,3522000000 +0,0073
decreased 0,3449000000 -0,0014
decreased 0,3463000000 10
increased 0,3464000000 +0,0051
increased 0,3413000000 +0,0037
increased 0,3376000000 +0,0007
increased 0,3369000000 +0,0066
decreased 0,3303000000 -0,0006
not_changed 0,3309000000 0
decreased 0,3309000000 -0,0046
increased 0,3355000000 +0,0002
increased 0,3353000000 +0,001
increased 0,3343000000 +0,0004
decreased 0,3339000000 -0,0043
not_changed 0,3382000000 0
increased 0,3382000000 +0,0011
increased 0,3371000000 +0,001
increased 0,3361000000 +0,0006
increased 0,3355000000 +0,0009
increased 0,3346000000 +10
not_changed 0,3345000000 0
not_changed 0,3345000000 0
decreased 0,3345000000 -0,0071
increased 0,3416000000 +0,001
decreased 0,3406000000 -0,0079
decreased 0,3485000000 -0,0005
increased 0,3490000000 +0,0016
increased 0,3474000000 +0,0013
decreased 0,3461000000 -0,001
decreased 0,3471000000 -0,005
decreased 0,3521000000 -0,0013
decreased 0,3534000000 -0,0023
decreased 0,3557000000 10
decreased 0,3558000000 -0,0016
increased 0,3574000000 +0,0069
increased 0,3505000000 +0,0029
decreased 0,3476000000 -0,0028
decreased 0,3504000000 -0,0047
increased 0,3551000000 +0,0046
increased 0,3505000000 +0,0028
decreased 0,3477000000 -0,0007
increased 0,3484000000 +0,0053
decreased 0,3431000000 -0,004
increased 0,3471000000 +0,0001
increased 0,3470000000 +0,0011
increased 0,3459000000 +0,0042
decreased 0,3417000000 -0,0003
increased 0,3420000000 +0,0026
increased 0,3394000000 +0,0012
increased 0,3382000000 +10
increased 0,3381000000 +0,0056
increased 0,3325000000 +0,0006
increased 0,3319000000 +0,0014
decreased 0,3305000000 -0,0034
increased 0,3339000000 +0,0006
decreased 0,3333000000 -0,0016
increased 0,3349000000 +0,0009
decreased 0,3340000000 -0,0008
increased 0,3348000000 +0,0002
increased 0,3346000000 +0,0021
decreased 0,3325000000 -0,001
decreased 0,3335000000 -0,0038
increased 0,3373000000 +0,0112
decreased 0,3261000000 -0,0031
decreased 0,3292000000 -0,0008
decreased 0,3300000000 -0,0083
decreased 0,3383000000 -0,0021
not_changed 0,3404000000 0
increased 0,3404000000 +0,0053
increased 0,3351000000 +0,0062
increased 0,3289000000 +0,0004
decreased 0,3285000000 -0,0027
decreased 0,3312000000 -0,001
decreased 0,3322000000 -0,0056
increased 0,3378000000 +0,0031
increased 0,3347000000 +0,0005
increased 0,3342000000 +0,0065
increased 0,3277000000 +0,0003
decreased 0,3274000000 -0,0006
increased 0,3280000000 +0,0017
decreased 0,3263000000 -0,0052
decreased 0,3315000000 -0,0029
decreased 0,3344000000 -0,0028
increased 0,3372000000 +0,0012
increased 0,3360000000 +0,0015
decreased 0,3345000000 -0,0005
increased 0,3350000000 +0,0001
decreased 0,3349000000 -0,0002
not_changed 0,3351000000 0
decreased 0,3351000000 -0,0008
increased 0,3359000000 +0,003
increased 0,3329000000 +0,001
increased 0,3319000000 +0,0032
not_changed 0,3287000000 0
increased 0,3287000000 +0,0004
increased 0,3283000000 +0,0002
increased 0,3281000000 +0,0005
decreased 0,3276000000 10
increased 0,3277000000 +0,005
decreased 0,3227000000 -0,0087
decreased 0,3314000000 -0,001
decreased 0,3324000000 -0,0052
increased 0,3376000000 +0,0003
decreased 0,3373000000 -0,0023
increased 0,3396000000 +0,0002
decreased 0,3394000000 -0,0021
increased 0,3415000000 +0,0004
decreased 0,3411000000 -0,0011
not_changed 0,3422000000 0
increased 0,3422000000 +0,0017
decreased 0,3405000000 -0,0018
increased 0,3423000000 +0,0056
decreased 0,3367000000 -0,0006
decreased 0,3373000000 -0,0006
decreased 0,3379000000 -0,0009
decreased 0,3388000000 -0,0033
decreased 0,3421000000 -0,0013
not_changed 0,3434000000 0
increased 0,3434000000 +0,0225
decreased 0,3209000000 -0,004
decreased 0,3249000000 -0,0006
decreased 0,3255000000 -0,0005
decreased 0,3260000000 -0,0014
increased 0,3274000000 +0,004
decreased 0,3234000000 -0,0098
decreased 0,3332000000 -0,0011
decreased 0,3343000000 -0,0043
increased 0,3386000000 +0,0014
increased 0,3372000000 +0,0008
increased 0,3364000000 +0,0017
increased 0,3347000000 +0,0004
increased 0,3343000000 +0,0004
decreased 0,3339000000 -0,0026
decreased 0,3365000000 -0,0017
increased 0,3382000000 +0,0004
decreased 0,3378000000 -0,0033
increased 0,3411000000 +0,0009
increased 0,3402000000 +0,0015
decreased 0,3387000000 10
increased 0,3388000000 +0,0005
increased 0,3383000000 +0,0024
decreased 0,3359000000 -0,0022
increased 0,3381000000 +0,0019
decreased 0,3362000000 -0,0048
decreased 0,3410000000 -0,0009
not_changed 0,3419000000 0
increased 0,3419000000 +0,0019
decreased 0,3400000000 -0,0085
increased 0,3485000000 +0,0014
not_changed 0,3471000000 0
decreased 0,3471000000 -0,0008
decreased 0,3479000000 -0,0028
increased 0,3507000000 +0,0012
not_changed 0,3495000000 0
increased 0,3495000000 +0,0003
decreased 0,3492000000 -0,0015
increased 0,3507000000 +0,0005
increased 0,3502000000 +0,0007
decreased 0,3495000000 -0,0002
decreased 0,3497000000 -0,0036
increased 0,3533000000 +0,001
decreased 0,3523000000 -0,0003
increased 0,3526000000 +0,0036
decreased 0,3490000000 -0,0028
decreased 0,3518000000 -0,0037
decreased 0,3555000000 -0,0085
increased 0,3640000000 +0,004
increased 0,3600000000 +0,0027
increased 0,3573000000 +0,0014
increased 0,3559000000 +0,0008
decreased 0,3551000000 -0,0017
not_changed 0,3568000000 0
decreased 0,3568000000 10
increased 0,3569000000 +0,0017
decreased 0,3552000000 -0,0075
decreased 0,3627000000 -0,0008
increased 0,3635000000 +0,0003
increased 0,3632000000 +0,0017
not_changed 0,3615000000 0
decreased 0,3615000000 -0,0029
not_changed 0,3644000000 0
not_changed 0,3644000000 0
decreased 0,3644000000 -0,003
increased 0,3674000000 +0,0034
increased 0,3640000000 +0,0015
decreased 0,3625000000 -0,0015
increased 0,3640000000 +0,0008
decreased 0,3632000000 -0,0042
increased 0,3674000000 +0,0028
increased 0,3646000000 +0,003
increased 0,3616000000 +0,0008
increased 0,3608000000 +0,008
decreased 0,3528000000 -0,0086
increased 0,3614000000 +0,0101
increased 0,3513000000 +0,0046
decreased 0,3467000000 -0,0028
increased 0,3495000000 +0,0014
increased 0,3481000000 +0,0035
increased 0,3446000000 +0,0024
decreased 0,3422000000 -0,001048693
not_changed 0,3432486930 0
decreased 0,3432486930 -0,002077958
increased 0,3453266510 +0,007696947
not_changed 0,3376297040 0
increased 0,3376297040 +0,005371586
increased 0,3322581180 +0,001861701
increased 0,3303964170 +0,008638
decreased 0,3217584170 -0,010689624
increased 0,3324480410 +0,007405222
decreased 0,3250428190 -0,004765555
increased 0,3298083740 +0,004133855
increased 0,3256745190 +0,003751341
increased 0,3219231780 +0,000450638
decreased 0,3214725400 -0,000287223
increased 0,3217597630 +0,00771632
decreased 0,3140434430 -0,002797455
increased 0,3168408980 +0,000111539
decreased 0,3167293590 -0,002335232
decreased 0,3190645910 -0,001951573
increased 0,3210161640 +0,00356958
decreased 0,3174465840 -0,000632948
increased 0,3180795320 +0,005497229
decreased 0,3125823030 -0,003278214
decreased 0,3158605170 -0,006724697
decreased 0,3225852140 -0,004116891
increased 0,3267021050 +0,014584603
decreased 0,3121175020 -0,003972331
decreased 0,3160898330 -0,003600257
decreased 0,3196900900 -0,008328469
increased 0,3280185590 +0,004160492
increased 0,3238580670 +0,00198158
increased 0,3218764870 +0,001780702
decreased 0,3200957850 -0,003782998
decreased 0,3238787830 -0,000116737
decreased 0,3239955200 -0,000222955
increased 0,3242184750 +0,001370082
decreased 0,3228483930 -0,002241749
decreased 0,3250901420 -0,000458605
increased 0,3255487470 +0,004852727
increased 0,3206960200 +0,001729045
decreased 0,3189669750 -0,000725454
not_changed 0,3196924290 0
decreased 0,3196924290 -0,000971024
decreased 0,3206634530 -0,00172892
increased 0,3223923730 +0,007400841
increased 0,3149915320 +0,003846339
decreased 0,3111451930 -0,001856514
increased 0,3130017070 +0,002631506
decreased 0,3103702010 -0,001927863
increased 0,3122980640 +0,005289495
increased 0,3070085690 +0,001608927
increased 0,3053996420 +0,002445771
increased 0,3029538710 +0,005495565
increased 0,2974583060 +0,007601204
decreased 0,2898571020 -0,005861178
decreased 0,2957182800 -0,014776088
decreased 0,3104943680 -0,002336031
decreased 0,3128303990 -0,000500157
not_changed 0,3133305560 0
Please note that PLN to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Canadian dollar exchange chart

Note: The Polish zloty to Canadian dollar chart allow you to see for free currency exchange rate graph history for the PLN/CAD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Canadian dollar pair for a period of 2056 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.