The exchange rate as of today for PLN/CHF is PLN per CHF, which means that with 100 Polish zloty you can buy Swiss francs.

Below you will find information about historical currency exchange rates for PLN/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or CHF currencies.

PLN to CHF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:17:31 +0000	0,2731000000	+0,0004
Sun, 29 Oct 2017 14:10:56 +0000	0,2727000000	0
Sun, 29 Oct 2017 01:25:35 +0000	0,2727000000	0
Sat, 28 Oct 2017 03:12:00 +0000	0,2727000000	-0,0004
Thu, 26 Oct 2017 22:45:43 +0000	0,2731000000	-0,0007
Tue, 24 Oct 2017 03:00:28 +0000	0,2738000000	+0,0003
Sun, 22 Oct 2017 01:41:39 +0000	0,2735000000	+0,0014
Thu, 19 Oct 2017 14:18:46 +0000	0,2721000000	+0,0002
Tue, 17 Oct 2017 17:19:43 +0000	0,2719000000	+0,0057
Mon, 09 Oct 2017 09:02:00 +0000	0,2662000000	+0,0007
Sun, 01 Oct 2017 19:07:00 +0000	0,2655000000	+0,0004
Sat, 30 Sep 2017 12:17:13 +0000	0,2651000000	+0,0007
Wed, 27 Sep 2017 18:00:56 +0000	0,2644000000	-0,0051
Wed, 20 Sep 2017 04:50:53 +0000	0,2695000000	+0,0019
Mon, 18 Sep 2017 20:27:32 +0000	0,2676000000	-0,0004
Sun, 17 Sep 2017 20:13:39 +0000	0,2680000000	-0,002
Wed, 13 Sep 2017 01:42:34 +0000	0,2700000000	+0,0023
Sat, 09 Sep 2017 18:57:21 +0000	0,2677000000	0
Sat, 09 Sep 2017 03:34:55 +0000	0,2677000000	0
Fri, 08 Sep 2017 21:42:51 +0000	0,2677000000	-0,0006
Thu, 07 Sep 2017 02:10:23 +0000	0,2683000000	0
Mon, 04 Sep 2017 09:36:47 +0000	0,2683000000	-0,0008
Fri, 01 Sep 2017 21:19:54 +0000	0,2691000000	+0,0002
Wed, 30 Aug 2017 17:05:14 +0000	0,2689000000	+0,003
Tue, 22 Aug 2017 03:16:28 +0000	0,2659000000	-0,0009
Tue, 15 Aug 2017 11:53:28 +0000	0,2668000000	+0,0006
Mon, 14 Aug 2017 04:16:14 +0000	0,2662000000	+0,0009
Sun, 13 Aug 2017 08:41:32 +0000	0,2653000000	0
Sat, 12 Aug 2017 16:39:28 +0000	0,2653000000	-0,0002
Thu, 10 Aug 2017 06:44:41 +0000	0,2655000000	-0,0043
Sat, 05 Aug 2017 15:54:07 +0000	0,2698000000	-0,0006
Thu, 03 Aug 2017 13:50:46 +0000	0,2704000000	+0,0033
Mon, 31 Jul 2017 00:36:59 +0000	0,2671000000	-0,0005
Sat, 29 Jul 2017 02:58:34 +0000	0,2676000000	+0,0051
Wed, 26 Jul 2017 21:18:48 +0000	0,2625000000	+0,0024
Wed, 26 Jul 2017 04:20:23 +0000	0,2601000000	0
Tue, 25 Jul 2017 13:26:05 +0000	0,2601000000	+0,0017
Sun, 23 Jul 2017 02:08:52 +0000	0,2584000000	0
Sat, 22 Jul 2017 00:14:12 +0000	0,2584000000	-0,0033
Thu, 20 Jul 2017 10:49:08 +0000	0,2617000000	-0,0011
Sun, 16 Jul 2017 14:25:37 +0000	0,2628000000	+0,0027
Wed, 12 Jul 2017 17:48:18 +0000	0,2601000000	-0,0003
Wed, 12 Jul 2017 11:06:57 +0000	0,2604000000	+0,0009
Sun, 09 Jul 2017 05:24:34 +0000	0,2595000000	0
Sun, 09 Jul 2017 02:21:11 +0000	0,2595000000	+0,0007
Fri, 07 Jul 2017 02:25:58 +0000	0,2588000000	+0,0004
Thu, 06 Jul 2017 09:54:25 +0000	0,2584000000	+0,0003
Mon, 03 Jul 2017 09:59:24 +0000	0,2581000000	-0,0006
Sat, 01 Jul 2017 10:30:43 +0000	0,2587000000	0
Sat, 01 Jul 2017 05:37:18 +0000	0,2587000000	+0,0009
Fri, 30 Jun 2017 01:23:56 +0000	0,2578000000	+0,0009
Sat, 24 Jun 2017 11:36:18 +0000	0,2569000000	-0,0011
Fri, 16 Jun 2017 13:31:52 +0000	0,2580000000	-0,001
Tue, 13 Jun 2017 18:37:05 +0000	0,2590000000	+10
Tue, 13 Jun 2017 06:50:24 +0000	0,2589000000	-0,0004
Sat, 10 Jun 2017 15:19:07 +0000	0,2593000000	0
Fri, 09 Jun 2017 21:04:25 +0000	0,2593000000	+0,0002
Fri, 09 Jun 2017 13:46:10 +0000	0,2591000000	+0,001
Wed, 07 Jun 2017 16:48:21 +0000	0,2581000000	-0,0013
Mon, 05 Jun 2017 18:10:15 +0000	0,2594000000	-0,0002
Sat, 03 Jun 2017 19:14:48 +0000	0,2596000000	10
Tue, 23 May 2017 20:11:57 +0000	0,2597000000	0
Tue, 23 May 2017 14:26:05 +0000	0,2597000000	-0,0003
Mon, 22 May 2017 12:57:31 +0000	0,2600000000	10
Mon, 22 May 2017 04:18:37 +0000	0,2601000000	-0,0004
Wed, 10 May 2017 23:06:33 +0000	0,2605000000	+0,003
Fri, 05 May 2017 13:05:06 +0000	0,2575000000	+0,0011
Fri, 28 Apr 2017 23:08:33 +0000	0,2564000000	+0,0019
Mon, 24 Apr 2017 02:18:23 +0000	0,2545000000	+0,0039
Sun, 23 Apr 2017 11:02:35 +0000	0,2506000000	0
Sat, 22 Apr 2017 19:53:50 +0000	0,2506000000	-0,0017
Wed, 19 Apr 2017 11:47:10 +0000	0,2523000000	10
Tue, 18 Apr 2017 20:51:30 +0000	0,2524000000	-0,0007
Sat, 08 Apr 2017 22:44:58 +0000	0,2531000000	0
Fri, 07 Apr 2017 23:37:54 +0000	0,2531000000	10
Fri, 07 Apr 2017 07:53:10 +0000	0,2532000000	+0,0005
Thu, 06 Apr 2017 20:36:17 +0000	0,2527000000	-0,0007
Thu, 06 Apr 2017 13:27:15 +0000	0,2534000000	+0,0006
Wed, 05 Apr 2017 12:50:51 +0000	0,2528000000	+0,0007
Tue, 28 Mar 2017 02:29:06 +0000	0,2521000000	+0,0008
Tue, 21 Mar 2017 20:02:31 +0000	0,2513000000	-0,0002
Tue, 21 Mar 2017 08:07:12 +0000	0,2515000000	+0,0012
Mon, 20 Mar 2017 05:50:39 +0000	0,2503000000	+0,0001
Fri, 17 Mar 2017 18:26:56 +0000	0,2502000000	+0,0016
Thu, 16 Mar 2017 08:45:46 +0000	0,2486000000	-0,0002
Thu, 16 Mar 2017 05:29:51 +0000	0,2488000000	-0,0003
Wed, 15 Mar 2017 22:35:04 +0000	0,2491000000	+0,0009
Thu, 09 Mar 2017 06:39:47 +0000	0,2482000000	-0,0008
Tue, 07 Mar 2017 16:42:21 +0000	0,2490000000	+0,0004
Sat, 04 Mar 2017 03:07:26 +0000	0,2486000000	+0,0004
Fri, 03 Mar 2017 15:13:49 +0000	0,2482000000	+0,0005
Thu, 02 Mar 2017 20:39:05 +0000	0,2477000000	-0,0009
Wed, 01 Mar 2017 22:55:26 +0000	0,2486000000	+0,0018
Tue, 28 Feb 2017 17:22:03 +0000	0,2468000000	+0,0002
Tue, 28 Feb 2017 10:45:17 +0000	0,2466000000	-0,0012
Wed, 22 Feb 2017 08:36:46 +0000	0,2478000000	+0,001
Thu, 16 Feb 2017 18:16:37 +0000	0,2468000000	-0,0004
Tue, 14 Feb 2017 00:45:04 +0000	0,2472000000	-0,0011
Sun, 12 Feb 2017 17:53:48 +0000	0,2483000000	+0,0012
Wed, 08 Feb 2017 08:37:41 +0000	0,2471000000	-0,0005
Tue, 07 Feb 2017 17:46:09 +0000	0,2476000000	-0,0006
Fri, 03 Feb 2017 19:20:27 +0000	0,2482000000	10
Thu, 02 Feb 2017 03:47:11 +0000	0,2483000000	+0,0017
Sun, 29 Jan 2017 09:41:07 +0000	0,2466000000	0
Sun, 29 Jan 2017 04:42:42 +0000	0,2466000000	0
Sat, 28 Jan 2017 20:47:49 +0000	0,2466000000	+0,0002
Fri, 27 Jan 2017 12:12:39 +0000	0,2464000000	+0,0007
Fri, 27 Jan 2017 04:16:25 +0000	0,2457000000	-0,0005
Thu, 26 Jan 2017 15:00:24 +0000	0,2462000000	-0,0002
Wed, 25 Jan 2017 10:53:51 +0000	0,2464000000	+0,001
Sat, 21 Jan 2017 19:27:10 +0000	0,2454000000	-0,0002
Thu, 19 Jan 2017 06:54:05 +0000	0,2456000000	+0,0011
Sat, 14 Jan 2017 06:58:10 +0000	0,2445000000	-0,0012
Mon, 09 Jan 2017 08:15:41 +0000	0,2457000000	+0,0004
Thu, 05 Jan 2017 15:15:53 +0000	0,2453000000	+0,0015
Wed, 04 Jan 2017 01:36:50 +0000	0,2438000000	-0,0001
Sun, 01 Jan 2017 19:45:40 +0000	0,2439000000	+0,0004
Tue, 27 Dec 2016 06:15:41 +0000	0,2435000000	-0,0003
Sun, 25 Dec 2016 06:23:23 +0000	0,2438000000	0
Sun, 25 Dec 2016 01:59:05 +0000	0,2438000000	+0,0002
Fri, 23 Dec 2016 18:44:21 +0000	0,2436000000	+0,0014
Thu, 22 Dec 2016 22:14:11 +0000	0,2422000000	10
Mon, 19 Dec 2016 00:34:17 +0000	0,2423000000	+0,0011
Sun, 11 Dec 2016 17:21:59 +0000	0,2412000000	0
Sat, 10 Dec 2016 16:47:31 +0000	0,2412000000	0
Fri, 09 Dec 2016 23:37:28 +0000	0,2412000000	+0,0004
Tue, 06 Dec 2016 11:24:28 +0000	0,2408000000	-0,0021
Tue, 29 Nov 2016 20:58:21 +0000	0,2429000000	-0,0004
Mon, 28 Nov 2016 02:24:42 +0000	0,2433000000	-0,0001
Sun, 27 Nov 2016 14:38:09 +0000	0,2434000000	0
Sun, 27 Nov 2016 04:52:16 +0000	0,2434000000	+0,0014
Wed, 23 Nov 2016 15:47:46 +0000	0,2420000000	+0,001
Sat, 19 Nov 2016 09:42:05 +0000	0,2410000000	-0,0094
Wed, 02 Nov 2016 01:46:53 +0000	0,2504000000	-0,0002
Fri, 28 Oct 2016 17:07:12 +0000	0,2506000000	10
Tue, 25 Oct 2016 19:56:31 +0000	0,2507000000	+0,0005
Tue, 25 Oct 2016 01:29:41 +0000	0,2502000000	+10
Sat, 22 Oct 2016 19:02:24 +0000	0,2501000000	-0,002
Tue, 18 Oct 2016 07:08:24 +0000	0,2521000000	0
Sun, 16 Oct 2016 03:43:35 +0000	0,2521000000	-0,0002
Thu, 13 Oct 2016 09:21:52 +0000	0,2523000000	-0,0015
Wed, 12 Oct 2016 12:15:28 +0000	0,2538000000	-0,0026
Tue, 11 Oct 2016 01:50:03 +0000	0,2564000000	+0,0014
Wed, 05 Oct 2016 13:14:58 +0000	0,2550000000	+0,0008
Sat, 01 Oct 2016 07:11:22 +0000	0,2542000000	+0,0014
Fri, 30 Sep 2016 13:49:38 +0000	0,2528000000	-0,0004
Sun, 25 Sep 2016 20:25:10 +0000	0,2532000000	0
Sat, 24 Sep 2016 01:47:56 +0000	0,2532000000	-0,0006
Sun, 18 Sep 2016 12:32:41 +0000	0,2538000000	+0,0019
Wed, 14 Sep 2016 03:41:33 +0000	0,2519000000	-0,0012
Mon, 12 Sep 2016 06:28:23 +0000	0,2531000000	+0,0008
Wed, 07 Sep 2016 21:25:31 +0000	0,2523000000	0
Wed, 07 Sep 2016 11:51:20 +0000	0,2523000000	+0,0007
Tue, 06 Sep 2016 16:26:23 +0000	0,2516000000	-0,0013
Fri, 26 Aug 2016 13:00:24 +0000	0,2529000000	+0,0002
Wed, 24 Aug 2016 18:24:07 +0000	0,2527000000	+0,0004
Sat, 20 Aug 2016 10:41:59 +0000	0,2523000000	-0,0011
Thu, 18 Aug 2016 04:56:22 +0000	0,2534000000	-0,0012
Sun, 14 Aug 2016 12:57:16 +0000	0,2546000000	-0,0003
Fri, 12 Aug 2016 02:16:49 +0000	0,2549000000	+0,0046
Wed, 03 Aug 2016 06:03:29 +0000	0,2503000000	+0,0015
Thu, 21 Jul 2016 01:46:21 +0000	0,2488000000	+0,0002
Wed, 20 Jul 2016 21:06:38 +0000	0,2486000000	-0,0004
Mon, 18 Jul 2016 20:17:09 +0000	0,2490000000	+0,002
Fri, 15 Jul 2016 11:56:29 +0000	0,2470000000	-0,0003
Thu, 14 Jul 2016 21:54:26 +0000	0,2473000000	+0,0026
Fri, 08 Jul 2016 01:28:29 +0000	0,2447000000	+0,0019
Wed, 06 Jul 2016 12:24:40 +0000	0,2428000000	-0,0007
Wed, 06 Jul 2016 05:59:07 +0000	0,2435000000	-0,0023
Mon, 04 Jul 2016 04:22:16 +0000	0,2458000000	-0,0008
Wed, 22 Jun 2016 15:19:44 +0000	0,2466000000	-0,0008
Mon, 20 Jun 2016 17:55:58 +0000	0,2474000000	+0,0023
Sat, 18 Jun 2016 18:07:08 +0000	0,2451000000	-0,0028
Sat, 11 Jun 2016 22:24:52 +0000	0,2479000000	-0,0038
Thu, 09 Jun 2016 21:58:10 +0000	0,2517000000	-0,0012
Fri, 03 Jun 2016 19:59:08 +0000	0,2529000000	+0,0009
Sat, 28 May 2016 03:19:34 +0000	0,2520000000	+0,0005
Sat, 21 May 2016 00:16:37 +0000	0,2515000000	10
Fri, 20 May 2016 18:35:58 +0000	0,2516000000	-0,0006
Thu, 19 May 2016 07:11:39 +0000	0,2522000000	0
Wed, 18 May 2016 12:45:28 +0000	0,2522000000	+0,0005
Mon, 16 May 2016 01:07:43 +0000	0,2517000000	+0,0016
Sun, 15 May 2016 13:47:30 +0000	0,2501000000	-0,001
Tue, 10 May 2016 23:33:54 +0000	0,2511000000	+0,0014
Mon, 09 May 2016 15:58:32 +0000	0,2497000000	-0,0019
Mon, 02 May 2016 03:24:54 +0000	0,2516000000	+0,0003
Sat, 30 Apr 2016 20:26:34 +0000	0,2513000000	-0,0003
Fri, 22 Apr 2016 21:36:18 +0000	0,2516000000	-0,0027
Wed, 13 Apr 2016 20:45:17 +0000	0,2543000000	+0,0014
Sun, 10 Apr 2016 12:01:07 +0000	0,2529000000	0
Sat, 09 Apr 2016 06:23:52 +0000	0,2529000000	-0,0024
Thu, 07 Apr 2016 01:38:56 +0000	0,2553000000	-0,0013
Sun, 03 Apr 2016 21:48:39 +0000	0,2566000000	+0,0011
Thu, 31 Mar 2016 03:19:42 +0000	0,2555000000	-0,0006
Wed, 30 Mar 2016 23:36:45 +0000	0,2561000000	-0,0012
Wed, 30 Mar 2016 08:22:04 +0000	0,2573000000	+0,0007
Tue, 29 Mar 2016 05:07:01 +0000	0,2566000000	+0,0003
Sat, 26 Mar 2016 19:40:49 +0000	0,2563000000	+0,0003
Thu, 17 Mar 2016 20:55:00 +0000	0,2560000000	+10
Wed, 16 Mar 2016 22:27:51 +0000	0,2559000000	+0,0005
Sun, 13 Mar 2016 20:28:37 +0000	0,2554000000	+0,0025
Sun, 06 Mar 2016 09:48:13 +0000	0,2529000000	+0,0023
Wed, 02 Mar 2016 12:44:19 +0000	0,2506000000	-0,0002
Tue, 01 Mar 2016 09:03:17 +0000	0,2508000000	-0,002
Tue, 23 Feb 2016 01:25:02 +0000	0,2528000000	+0,0026
Sat, 13 Feb 2016 11:18:20 +0000	0,2502000000	0
Fri, 12 Feb 2016 20:55:29 +0000	0,2502000000	+0,0019
Thu, 11 Feb 2016 07:23:30 +0000	0,2483000000	-0,0021
Fri, 29 Jan 2016 10:23:41 +0000	0,2504000000	+0,0014
Thu, 28 Jan 2016 19:40:45 +0000	0,2490000000	+0,0017
Thu, 28 Jan 2016 05:18:14 +0000	0,2473000000	+0,0017
Sun, 24 Jan 2016 08:30:22 +0000	0,2456000000	+0,0018
Mon, 18 Jan 2016 07:58:50 +0000	0,2438000000	0
Sun, 17 Jan 2016 19:57:26 +0000	0,2438000000	+10
Fri, 15 Jan 2016 19:13:11 +0000	0,2437000000	-0,0048
Fri, 15 Jan 2016 00:04:46 +0000	0,2485000000	-0,0004
Sun, 10 Jan 2016 00:55:56 +0000	0,2489000000	-0,0013
Fri, 08 Jan 2016 10:34:37 +0000	0,2502000000	-0,0032
Sun, 03 Jan 2016 23:55:35 +0000	0,2534000000	-0,0004
Sun, 03 Jan 2016 19:02:07 +0000	0,2538000000	+0,0001
Wed, 30 Dec 2015 18:16:27 +0000	0,2537000000	-0,0014
Wed, 30 Dec 2015 12:44:09 +0000	0,2551000000	-0,0004
Tue, 29 Dec 2015 12:45:04 +0000	0,2555000000	0
Mon, 28 Dec 2015 16:11:04 +0000	0,2555000000	10
Fri, 25 Dec 2015 07:26:48 +0000	0,2556000000	+0,0008
Wed, 23 Dec 2015 08:21:30 +0000	0,2548000000	+0,0026
Sun, 20 Dec 2015 06:11:34 +0000	0,2522000000	+0,0006
Thu, 17 Dec 2015 11:42:59 +0000	0,2516000000	+0,0017
Wed, 16 Dec 2015 10:55:59 +0000	0,2499000000	-0,0015
Tue, 15 Dec 2015 21:52:55 +0000	0,2514000000	+0,004
Sat, 12 Dec 2015 12:31:08 +0000	0,2474000000	-0,0019
Wed, 09 Dec 2015 05:02:44 +0000	0,2493000000	-0,0025
Sun, 06 Dec 2015 18:49:57 +0000	0,2518000000	0
Sat, 05 Dec 2015 00:20:52 +0000	0,2518000000	+0,0003
Thu, 03 Dec 2015 20:09:30 +0000	0,2515000000	-0,0014
Wed, 02 Dec 2015 19:59:10 +0000	0,2529000000	-0,0026
Mon, 30 Nov 2015 03:10:01 +0000	0,2555000000	+0,0013
Fri, 27 Nov 2015 06:08:29 +0000	0,2542000000	-0,0002
Thu, 26 Nov 2015 05:59:07 +0000	0,2544000000	-0,0003
Tue, 24 Nov 2015 05:42:12 +0000	0,2547000000	0
Tue, 24 Nov 2015 00:01:07 +0000	0,2547000000	-0,0013
Sat, 21 Nov 2015 23:34:31 +0000	0,2560000000	0
Sat, 21 Nov 2015 14:55:41 +0000	0,2560000000	+0,0017
Tue, 17 Nov 2015 23:37:34 +0000	0,2543000000	0
Tue, 17 Nov 2015 16:44:35 +0000	0,2543000000	+0,0002
Mon, 16 Nov 2015 23:43:30 +0000	0,2541000000	-0,0004
Mon, 16 Nov 2015 08:51:48 +0000	0,2545000000	-0,0015
Thu, 12 Nov 2015 01:40:53 +0000	0,2560000000	+0,0032
Sat, 07 Nov 2015 13:54:07 +0000	0,2528000000	-0,001
Thu, 29 Oct 2015 08:17:07 +0000	0,2538000000	-0,0003
Tue, 27 Oct 2015 07:14:42 +0000	0,2541000000	10
Mon, 26 Oct 2015 21:30:15 +0000	0,2542000000	-0,0012
Sun, 18 Oct 2015 22:50:17 +0000	0,2554000000	-0,0002
Sun, 18 Oct 2015 17:18:41 +0000	0,2556000000	0
Sat, 17 Oct 2015 20:30:46 +0000	0,2556000000	-0,0004
Fri, 16 Oct 2015 06:14:53 +0000	0,2560000000	-0,0011
Wed, 07 Oct 2015 01:47:35 +0000	0,2571000000	+0,0007
Sun, 04 Oct 2015 01:51:08 +0000	0,2564000000	-0,0009
Fri, 02 Oct 2015 04:18:00 +0000	0,2573000000	-0,0018
Mon, 28 Sep 2015 06:50:16 +0000	0,2591000000	-0,0002
Sun, 27 Sep 2015 21:10:28 +0000	0,2593000000	-0,0001
Thu, 24 Sep 2015 00:47:48 +0000	0,2594000000	-0,0011
Fri, 18 Sep 2015 09:57:37 +0000	0,2605000000	-0,0007
Mon, 14 Sep 2015 03:08:28 +0000	0,2612000000	+10
Sun, 13 Sep 2015 05:38:34 +0000	0,2611000000	+0,0017
Tue, 08 Sep 2015 23:27:59 +0000	0,2594000000	+0,002
Mon, 07 Sep 2015 16:48:37 +0000	0,2574000000	+0,0015
Fri, 28 Aug 2015 07:53:17 +0000	0,2559000000	+10
Mon, 03 Aug 2015 02:36:01 +0000	0,2558000000	-0,0009
Thu, 30 Jul 2015 11:13:27 +0000	0,2567000000	+0,002
Thu, 23 Jul 2015 13:15:58 +0000	0,2547000000	+0,0011
Sat, 18 Jul 2015 13:10:56 +0000	0,2536000000	+0,0003
Thu, 16 Jul 2015 21:05:03 +0000	0,2533000000	+0,0052
Mon, 29 Jun 2015 17:47:20 +0000	0,2481000000	-0,0027
Sun, 28 Jun 2015 19:36:22 +0000	0,2508000000	+0,0011
Sat, 27 Jun 2015 11:26:37 +0000	0,2497000000	-0,0016
Fri, 26 Jun 2015 05:49:53 +0000	0,2513000000	+0,0005
Wed, 24 Jun 2015 23:24:45 +0000	0,2508000000	+0,0001
Tue, 23 Jun 2015 18:16:43 +0000	0,2507000000	+0,0009
Mon, 22 Jun 2015 00:38:17 +0000	0,2498000000	-0,0025
Sat, 13 Jun 2015 20:34:15 +0000	0,2523000000	10
Fri, 12 Jun 2015 21:38:19 +0000	0,2524000000	-0,0016
Fri, 12 Jun 2015 03:09:10 +0000	0,2540000000	+0,003
Sun, 07 Jun 2015 11:00:32 +0000	0,2510000000	-0,0003
Fri, 05 Jun 2015 16:56:00 +0000	0,2513000000	0
Fri, 05 Jun 2015 05:30:39 +0000	0,2513000000	-0,0009
Tue, 02 Jun 2015 15:53:11 +0000	0,2522000000	+0,0013
Mon, 01 Jun 2015 01:47:52 +0000	0,2509000000	-0,0016
Mon, 25 May 2015 15:59:37 +0000	0,2525000000	-0,0021
Fri, 22 May 2015 08:06:17 +0000	0,2546000000	-0,0035
Mon, 18 May 2015 12:14:06 +0000	0,2581000000	-0,0014
Sun, 17 May 2015 00:25:06 +0000	0,2595000000	+0,0039
Mon, 11 May 2015 15:35:12 +0000	0,2556000000	-0,0018
Fri, 08 May 2015 15:51:31 +0000	0,2574000000	+0,0034
Thu, 07 May 2015 09:19:14 +0000	0,2540000000	-0,003
Thu, 07 May 2015 03:44:24 +0000	0,2570000000	+0,0002
Sat, 25 Apr 2015 17:28:33 +0000	0,2568000000	0
Sat, 25 Apr 2015 02:29:53 +0000	0,2568000000	-0,0007
Fri, 24 Apr 2015 13:42:54 +0000	0,2575000000	-0,0008
Thu, 23 Apr 2015 19:19:47 +0000	0,2583000000	-0,0004
Sat, 11 Apr 2015 11:10:09 +0000	0,2587000000	+0,0032
Tue, 31 Mar 2015 14:19:52 +0000	0,2555000000	-0,0022
Wed, 25 Mar 2015 18:14:40 +0000	0,2577000000	10
Thu, 12 Mar 2015 18:17:18 +0000	0,2578000000	-0,001
Sun, 08 Mar 2015 08:49:28 +0000	0,2588000000	+0,0026
Sun, 22 Feb 2015 15:35:11 +0000	0,2562000000	+0,0025
Tue, 17 Feb 2015 14:33:18 +0000	0,2537000000	-0,0001
Sun, 15 Feb 2015 13:08:44 +0000	0,2538000000	+0,0214
Wed, 21 Jan 2015 16:14:18 +0000	0,2324000000	-0,0008
Tue, 20 Jan 2015 22:58:24 +0000	0,2332000000	-0,002
Tue, 20 Jan 2015 04:39:22 +0000	0,2352000000	-0,0396
Sat, 27 Dec 2014 05:47:04 +0000	0,2748000000	-0,0073
Sun, 21 Dec 2014 04:29:50 +0000	0,2821000000	0
Sat, 20 Dec 2014 07:08:43 +0000	0,2821000000	-0,005
Fri, 12 Dec 2014 19:55:25 +0000	0,2871000000	-0,0008
Thu, 11 Dec 2014 20:30:42 +0000	0,2879000000	-0,0002
Mon, 01 Dec 2014 18:22:52 +0000	0,2881000000	+0,0015
Tue, 25 Nov 2014 07:01:33 +0000	0,2866000000	+0,0005
Sat, 22 Nov 2014 17:26:44 +0000	0,2861000000	0
Sat, 22 Nov 2014 09:28:02 +0000	0,2861000000	+0,0015
Wed, 19 Nov 2014 19:41:45 +0000	0,2846000000	-0,0002
Tue, 18 Nov 2014 17:19:12 +0000	0,2848000000	10
Thu, 13 Nov 2014 09:20:44 +0000	0,2849000000	10
Mon, 10 Nov 2014 20:34:19 +0000	0,2850000000	+0,0005
Mon, 10 Nov 2014 05:13:49 +0000	0,2845000000	-0,001
Sat, 01 Nov 2014 22:11:18 +0000	0,2855000000	-0,0004
Wed, 29 Oct 2014 04:48:51 +0000	0,2859000000	10
Wed, 29 Oct 2014 00:36:15 +0000	0,2860000000	-0,0004
Mon, 27 Oct 2014 00:46:50 +0000	0,2864000000	+10
Sun, 26 Oct 2014 17:15:46 +0000	0,2863000000	+0,0015
Thu, 23 Oct 2014 06:08:38 +0000	0,2848000000	-0,0007
Mon, 20 Oct 2014 14:58:49 +0000	0,2855000000	-0,0008
Sat, 18 Oct 2014 14:13:13 +0000	0,2863000000	-0,0022
Mon, 13 Oct 2014 10:39:32 +0000	0,2885000000	-0,0012
Thu, 09 Oct 2014 23:55:04 +0000	0,2897000000	+0,0008
Tue, 30 Sep 2014 02:21:27 +0000	0,2889000000	+0,0004
Fri, 26 Sep 2014 18:13:27 +0000	0,2885000000	+0,0004
Tue, 16 Sep 2014 12:30:21 +0000	0,2881000000	+0,0003
Sun, 14 Sep 2014 20:59:48 +0000	0,2878000000	0
Sun, 14 Sep 2014 14:30:28 +0000	0,2878000000	-0,0003
Fri, 12 Sep 2014 13:31:36 +0000	0,2881000000	-0,0005
Mon, 08 Sep 2014 22:25:55 +0000	0,2886000000	+0,001
Thu, 04 Sep 2014 02:37:24 +0000	0,2876000000	+0,001
Wed, 03 Sep 2014 01:20:20 +0000	0,2866000000	0
Sat, 30 Aug 2014 04:16:29 +0000	0,2866000000	-0,0026
Wed, 20 Aug 2014 11:48:06 +0000	0,2892000000	+0,0006
Tue, 12 Aug 2014 14:21:27 +0000	0,2886000000	-0,0008
Thu, 07 Aug 2014 09:27:12 +0000	0,2894000000	-0,0011
Tue, 05 Aug 2014 23:15:21 +0000	0,2905000000	-0,0017
Tue, 05 Aug 2014 08:53:08 +0000	0,2922000000	-0,0007
Mon, 28 Jul 2014 16:52:09 +0000	0,2929000000	-0,0002
Sun, 27 Jul 2014 13:54:07 +0000	0,2931000000	+0,0004
Mon, 21 Jul 2014 00:54:04 +0000	0,2927000000	10
Sun, 20 Jul 2014 03:48:16 +0000	0,2928000000	0
Sat, 19 Jul 2014 16:22:49 +0000	0,2928000000	-0,0016
Thu, 10 Jul 2014 03:21:40 +0000	0,2944000000	+0,0014
Sun, 06 Jul 2014 19:25:09 +0000	0,2930000000	+0,0005
Fri, 27 Jun 2014 14:23:43 +0000	0,2925000000	-0,0003
Tue, 24 Jun 2014 23:58:42 +0000	0,2928000000	-0,0011
Mon, 16 Jun 2014 18:51:50 +0000	0,2939000000	-0,0025
Thu, 12 Jun 2014 06:09:46 +0000	0,2964000000	-0,0014
Mon, 09 Jun 2014 00:30:07 +0000	0,2978000000	+0,0039
Sat, 24 May 2014 05:32:37 +0000	0,2939000000	+0,0029
Wed, 07 May 2014 22:37:45 +0000	0,2910000000	+0,0015
Fri, 25 Apr 2014 16:01:36 +0000	0,2895000000	-0,0013
Sun, 13 Apr 2014 11:34:57 +0000	0,2908000000	-0,0016
Wed, 09 Apr 2014 10:28:06 +0000	0,2924000000	-0,0012
Sat, 05 Apr 2014 02:44:31 +0000	0,2936000000	0
Fri, 04 Apr 2014 22:52:25 +0000	0,2936000000	+0,0008
Thu, 03 Apr 2014 00:57:21 +0000	0,2928000000	+0,0009
Tue, 01 Apr 2014 08:29:52 +0000	0,2919000000	+0,0016
Mon, 24 Mar 2014 17:16:32 +0000	0,2903000000	+0,0004
Fri, 21 Mar 2014 21:11:30 +0000	0,2899000000	-0,0002
Thu, 20 Mar 2014 23:26:06 +0000	0,2901000000	-0,0011
Tue, 04 Mar 2014 23:13:27 +0000	0,2912000000	+0,0023
Tue, 04 Mar 2014 07:50:09 +0000	0,2889000000	-0,0026
Sun, 02 Mar 2014 02:44:01 +0000	0,2915000000	-0,0023
Sat, 22 Feb 2014 21:49:26 +0000	0,2938000000	-0,0008
Sun, 16 Feb 2014 21:01:03 +0000	0,2946000000	+0,0007
Tue, 11 Feb 2014 22:17:23 +0000	0,2939000000	+0,006
Mon, 03 Feb 2014 01:33:04 +0000	0,2879000000	+0,0002
Fri, 31 Jan 2014 19:36:58 +0000	0,2877000000	-0,0056
Wed, 29 Jan 2014 00:07:21 +0000	0,2933000000	-0,0031
Wed, 22 Jan 2014 14:52:06 +0000	0,2964000000	-0,0016
Tue, 14 Jan 2014 20:15:05 +0000	0,2980000000	+0,0006
Sat, 11 Jan 2014 10:39:58 +0000	0,2974000000	+0,0023
Sun, 05 Jan 2014 13:38:40 +0000	0,2951000000	+0,0007
Tue, 24 Dec 2013 07:12:20 +0000	0,2944000000	-0,0002
Sun, 22 Dec 2013 17:07:38 +0000	0,2946000000	+0,0025
Sun, 08 Dec 2013 15:44:45 +0000	0,2921000000	-0,002414185
Sun, 03 Nov 2013 12:55:08 +0000	0,2945141850	-0,000427687
Sat, 26 Oct 2013 15:15:14 +0000	0,2949418720	-0,000929613
Tue, 22 Oct 2013 11:40:48 +0000	0,2958714850	+0,000977057
Sun, 13 Oct 2013 03:42:07 +0000	0,2948944280	+0,003370389
Mon, 07 Oct 2013 10:39:18 +0000	0,2915240390	-0,001085001
Sat, 05 Oct 2013 10:32:11 +0000	0,2926090400	0
Sat, 05 Oct 2013 02:30:20 +0000	0,2926090400	+0,001241116
Fri, 27 Sep 2013 08:39:08 +0000	0,2913679240	-0,001014811
Wed, 11 Sep 2013 15:20:47 +0000	0,2923827350	+0,002390277
Tue, 10 Sep 2013 21:36:06 +0000	0,2899924580	-0,001619356
Sat, 24 Aug 2013 21:32:35 +0000	0,2916118140	5,0905
Sat, 03 Aug 2013 10:48:53 +0000	0,2916627190	+0,000277372
Mon, 29 Jul 2013 06:43:53 +0000	0,2913853470	+0,000145847
Fri, 19 Jul 2013 05:14:06 +0000	0,2912395000	0
Wed, 17 Jul 2013 03:35:57 +0000	0,2912395000	+0,008212754
Mon, 24 Jun 2013 02:07:10 +0000	0,2830267460	-0,00038358
Fri, 21 Jun 2013 20:48:17 +0000	0,2834103260	-0,007919248
Tue, 18 Jun 2013 07:24:12 +0000	0,2913295740	+0,00377982
Thu, 13 Jun 2013 23:50:23 +0000	0,2875497540	-0,00151452
Wed, 12 Jun 2013 00:45:52 +0000	0,2890642740	-0,002480913
Sun, 02 Jun 2013 23:42:25 +0000	0,2915451870	-0,00639851
Wed, 22 May 2013 00:47:39 +0000	0,2979436970	+0,000708015
Thu, 16 May 2013 02:43:02 +0000	0,2972356820	+0,001518478
Fri, 26 Apr 2013 04:15:39 +0000	0,2957172040	-0,001351208
Sun, 21 Apr 2013 18:24:47 +0000	0,2970684120	+0,006245576
Fri, 05 Apr 2013 14:12:40 +0000	0,2908228360	-0,000932161
Fri, 22 Mar 2013 22:40:08 +0000	0,2917549970	-0,001185204
Mon, 18 Mar 2013 07:34:49 +0000	0,2929402010	-0,004185332
Wed, 06 Mar 2013 04:33:33 +0000	0,2971255330	+0,002286024
Mon, 25 Feb 2013 12:22:22 +0000	0,2948395090	+0,000360856
Fri, 22 Feb 2013 01:44:46 +0000	0,2944786530	6,9411
Tue, 19 Feb 2013 16:12:31 +0000	0,2945480640	0
Sat, 16 Feb 2013 16:46:52 +0000	0,2945480640	-0,002033453
Thu, 14 Feb 2013 08:36:47 +0000	0,2965815170	+0,000596729
Wed, 13 Feb 2013 18:51:52 +0000	0,2959847880	-0,000749462
Tue, 12 Feb 2013 10:09:31 +0000	0,2967342500	+0,000802167
Tue, 12 Feb 2013 01:59:44 +0000	0,2959320830	+0,000642363
Sun, 10 Feb 2013 19:15:58 +0000	0,2952897200	-0,002389773
Thu, 24 Jan 2013 11:38:34 +0000	0,2976794930	-0,000712632
Tue, 22 Jan 2013 08:10:04 +0000	0,2983921250	-0,001530848
Sat, 19 Jan 2013 05:51:04 +0000	0,2999229730	+0,000831286
Wed, 16 Jan 2013 21:30:27 +0000	0,2990916870	-0,000991356
Wed, 16 Jan 2013 01:46:09 +0000	0,3000830430	+0,003311239
Sat, 12 Jan 2013 13:06:57 +0000	0,2967718040	-0,000900395
Thu, 03 Jan 2013 17:16:10 +0000	0,2976721990	+0,001182591
Wed, 02 Jan 2013 06:15:25 +0000	0,2964896080	+0,000472155
Fri, 28 Dec 2012 08:10:39 +0000	0,2960174530	+0,003291784
Sat, 24 Nov 2012 13:21:57 +0000	0,2927256690	-0,00056362
Wed, 07 Nov 2012 23:34:46 +0000	0,2932892890	+0,001709019
Mon, 29 Oct 2012 23:09:11 +0000	0,2915802700	-0,000231095
Wed, 26 Sep 2012 13:45:37 +0000	0,2918113650	+0,003651925
Sat, 01 Sep 2012 18:36:30 +0000	0,2881594400	-0,006952455
Sun, 19 Aug 2012 17:08:12 +0000	0,2951118950	+0,000937979
Wed, 15 Aug 2012 03:52:07 +0000	0,2941739160	8,7378
Mon, 13 Aug 2012 23:24:14 +0000	0,2942612940	-0,000266667
Sun, 12 Aug 2012 18:10:49 +0000	0,2945279610	0
Sat, 11 Aug 2012 16:16:29 +0000	0,2945279610	-0,001225626
Fri, 10 Aug 2012 00:28:37 +0000	0,2957535870	+0,016134323
Fri, 08 Jun 2012 13:53:21 +0000	0,2796192640	+0,003841911
Mon, 21 May 2012 07:06:36 +0000	0,2757773530	-0,012189309
Fri, 27 Apr 2012 04:26:52 +0000	0,2879666620	+9,4136
Tue, 10 Apr 2012 11:08:23 +0000	0,2878725260	-0,004879704
Sat, 17 Mar 2012 20:27:56 +0000	0,2927522300	0

Please note that PLN to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:17:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Swiss franc exchange chart

Note: The Polish zloty to Swiss franc chart allow you to see for free currency exchange rate graph history for the PLN/CHF currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Swiss franc pair for a period of 2053 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.