The exchange rate as of today for PLN/CLP is PLN per CLP, which means that with 100 Polish zloty you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for PLN/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or CLP currencies.

PLN to CLP exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 02:21:01 +0000	177,2195000000	-0,3068
Tue, 13 Mar 2018 21:16:49 +0000	177,5263000000	+2,9778
Wed, 01 Nov 2017 01:50:00 +0000	174,5485000000	-0,0525
Tue, 31 Oct 2017 13:00:28 +0000	174,6010000000	+0,5541
Mon, 30 Oct 2017 11:34:32 +0000	174,0469000000	+0,369
Sun, 29 Oct 2017 01:25:38 +0000	173,6779000000	0
Sat, 28 Oct 2017 03:15:14 +0000	173,6779000000	+0,0021
Thu, 26 Oct 2017 22:47:49 +0000	173,6758000000	-1,8865
Wed, 25 Oct 2017 09:11:27 +0000	175,5623000000	+3,0298
Mon, 16 Oct 2017 19:15:39 +0000	172,5325000000	-0,8277
Sun, 15 Oct 2017 06:00:24 +0000	173,3602000000	+0,4109
Fri, 13 Oct 2017 07:20:09 +0000	172,9493000000	-1,0096
Thu, 12 Oct 2017 08:57:21 +0000	173,9589000000	-0,0375
Mon, 02 Oct 2017 15:30:44 +0000	173,9964000000	-1,2235
Sat, 30 Sep 2017 16:37:51 +0000	175,2199000000	0
Sat, 30 Sep 2017 00:06:50 +0000	175,2199000000	+1,9888
Wed, 27 Sep 2017 08:29:34 +0000	173,2311000000	-1,2206
Mon, 25 Sep 2017 15:38:29 +0000	174,4517000000	-0,6183
Sun, 24 Sep 2017 14:02:08 +0000	175,0700000000	0
Sun, 24 Sep 2017 07:37:13 +0000	175,0700000000	0
Sat, 23 Sep 2017 08:52:00 +0000	175,0700000000	+0,0196
Fri, 22 Sep 2017 23:43:38 +0000	175,0504000000	+0,1752
Fri, 22 Sep 2017 13:29:33 +0000	174,8752000000	-0,2368
Tue, 19 Sep 2017 15:19:48 +0000	175,1120000000	+0,9342
Tue, 19 Sep 2017 03:30:20 +0000	174,1778000000	+0,6348
Thu, 07 Sep 2017 23:05:07 +0000	173,5430000000	-1,2843
Wed, 06 Sep 2017 12:13:58 +0000	174,8273000000	+0,3917
Sun, 03 Sep 2017 05:05:28 +0000	174,4356000000	-0,8908
Thu, 31 Aug 2017 14:54:43 +0000	175,3264000000	-0,177
Wed, 30 Aug 2017 13:12:12 +0000	175,5034000000	-1,7909
Mon, 28 Aug 2017 16:39:36 +0000	177,2943000000	-0,2407
Fri, 25 Aug 2017 23:29:03 +0000	177,5350000000	+0,9323
Thu, 24 Aug 2017 05:06:49 +0000	176,6027000000	+0,0965
Wed, 23 Aug 2017 22:58:18 +0000	176,5062000000	-1,4095
Sun, 20 Aug 2017 00:04:37 +0000	177,9157000000	-0,2469
Mon, 14 Aug 2017 12:20:58 +0000	178,1626000000	-0,1295
Sun, 13 Aug 2017 14:16:47 +0000	178,2921000000	0
Sun, 13 Aug 2017 08:50:59 +0000	178,2921000000	0
Sat, 12 Aug 2017 16:17:55 +0000	178,2921000000	-0,1126
Fri, 11 Aug 2017 14:15:58 +0000	178,4047000000	-2,096
Sat, 05 Aug 2017 17:07:42 +0000	180,5007000000	+0,0944
Fri, 04 Aug 2017 20:55:35 +0000	180,4063000000	-0,8655
Tue, 01 Aug 2017 19:41:53 +0000	181,2718000000	+0,6875
Sun, 30 Jul 2017 20:24:12 +0000	180,5843000000	+3,0656
Wed, 26 Jul 2017 10:01:55 +0000	177,5187000000	-0,3301
Tue, 25 Jul 2017 19:28:16 +0000	177,8488000000	-0,1887
Mon, 24 Jul 2017 05:37:34 +0000	178,0375000000	-0,229
Mon, 24 Jul 2017 00:45:18 +0000	178,2665000000	+0,285
Sun, 23 Jul 2017 10:53:46 +0000	177,9815000000	0
Sun, 23 Jul 2017 05:58:29 +0000	177,9815000000	0
Sat, 22 Jul 2017 04:30:10 +0000	177,9815000000	-0,0849
Fri, 21 Jul 2017 20:00:57 +0000	178,0664000000	-1,8462
Fri, 21 Jul 2017 05:31:34 +0000	179,9126000000	-0,3341
Tue, 18 Jul 2017 23:03:53 +0000	180,2467000000	-0,9826
Tue, 18 Jul 2017 02:08:28 +0000	181,2293000000	+1,8384
Sun, 16 Jul 2017 01:59:06 +0000	179,3909000000	-0,5171
Wed, 12 Jul 2017 08:11:14 +0000	179,9080000000	-0,5571
Wed, 12 Jul 2017 03:18:39 +0000	180,4651000000	+1,1562
Sun, 02 Jul 2017 22:56:19 +0000	179,3089000000	-0,081
Sat, 01 Jul 2017 05:35:25 +0000	179,3899000000	-0,2275
Fri, 30 Jun 2017 09:57:24 +0000	179,6174000000	+0,2771
Fri, 30 Jun 2017 02:29:15 +0000	179,3403000000	+1,9962
Mon, 19 Jun 2017 02:38:29 +0000	177,3441000000	+0,3532
Sun, 18 Jun 2017 07:58:20 +0000	176,9909000000	+0,5187
Wed, 14 Jun 2017 09:08:59 +0000	176,4722000000	-0,5203
Tue, 13 Jun 2017 11:38:54 +0000	176,9925000000	-0,554
Mon, 12 Jun 2017 00:28:29 +0000	177,5465000000	+0,0618
Sat, 10 Jun 2017 17:43:46 +0000	177,4847000000	-2,3828
Mon, 05 Jun 2017 21:43:10 +0000	179,8675000000	+0,5469
Mon, 05 Jun 2017 14:55:21 +0000	179,3206000000	-0,4207
Tue, 30 May 2017 00:05:28 +0000	179,7413000000	+0,0969
Mon, 29 May 2017 08:08:37 +0000	179,6444000000	-0,0864
Sun, 28 May 2017 23:02:56 +0000	179,7308000000	+0,3261
Fri, 26 May 2017 16:04:18 +0000	179,4047000000	-0,4081
Thu, 25 May 2017 17:08:13 +0000	179,8128000000	+0,3651
Mon, 22 May 2017 21:27:05 +0000	179,4477000000	+5,7204
Wed, 10 May 2017 21:35:28 +0000	173,7273000000	-1,7772
Mon, 08 May 2017 19:37:06 +0000	175,5045000000	+0,1699
Sun, 07 May 2017 19:16:09 +0000	175,3346000000	+0,0922
Fri, 05 May 2017 08:05:42 +0000	175,2424000000	+1,6714
Tue, 02 May 2017 18:12:45 +0000	173,5710000000	+1,6735
Fri, 28 Apr 2017 10:18:06 +0000	171,8975000000	+0,307
Wed, 26 Apr 2017 14:41:15 +0000	171,5905000000	+4,4719
Mon, 24 Apr 2017 03:29:44 +0000	167,1186000000	+2,7354
Sat, 22 Apr 2017 13:20:35 +0000	164,3832000000	+0,6367
Fri, 21 Apr 2017 19:43:35 +0000	163,7465000000	+0,4515
Fri, 21 Apr 2017 05:00:21 +0000	163,2950000000	-0,8309
Wed, 19 Apr 2017 11:47:23 +0000	164,1259000000	-0,3499
Wed, 19 Apr 2017 00:11:03 +0000	164,4758000000	+2,0178
Thu, 13 Apr 2017 20:21:05 +0000	162,4580000000	-1,2928
Thu, 13 Apr 2017 09:21:25 +0000	163,7508000000	-0,787
Sat, 08 Apr 2017 22:08:00 +0000	164,5378000000	0
Sat, 08 Apr 2017 16:33:30 +0000	164,5378000000	-1,1017
Wed, 05 Apr 2017 12:50:54 +0000	165,6395000000	-0,1635
Tue, 04 Apr 2017 17:09:57 +0000	165,8030000000	+0,1762
Tue, 04 Apr 2017 06:03:22 +0000	165,6268000000	-0,2629
Tue, 04 Apr 2017 02:13:50 +0000	165,8897000000	-4,1792
Tue, 28 Mar 2017 00:26:46 +0000	170,0689000000	+2,3599
Mon, 27 Mar 2017 02:37:37 +0000	167,7090000000	+1,8498
Wed, 22 Mar 2017 09:50:28 +0000	165,8592000000	-0,0315
Mon, 20 Mar 2017 23:17:00 +0000	165,8907000000	-0,1594
Sat, 18 Mar 2017 20:02:07 +0000	166,0501000000	+0,1143
Fri, 17 Mar 2017 19:56:39 +0000	165,9358000000	+0,7379
Thu, 16 Mar 2017 10:30:47 +0000	165,1979000000	+3,136
Tue, 07 Mar 2017 16:42:26 +0000	162,0619000000	+2,268
Thu, 02 Mar 2017 04:55:53 +0000	159,7939000000	+0,1979
Wed, 01 Mar 2017 09:50:55 +0000	159,5960000000	-0,5676
Tue, 28 Feb 2017 17:22:06 +0000	160,1636000000	+1,3047
Tue, 28 Feb 2017 07:05:54 +0000	158,8589000000	+0,5183
Sun, 26 Feb 2017 23:16:17 +0000	158,3406000000	+0,5909
Sat, 18 Feb 2017 15:41:59 +0000	157,7497000000	-0,0736
Fri, 17 Feb 2017 00:34:12 +0000	157,8233000000	+0,1702
Thu, 16 Feb 2017 11:26:03 +0000	157,6531000000	-0,2442
Tue, 14 Feb 2017 03:31:00 +0000	157,8973000000	-2,1815
Fri, 10 Feb 2017 11:18:07 +0000	160,0788000000	-0,9332
Wed, 08 Feb 2017 16:59:54 +0000	161,0120000000	+0,3852
Mon, 06 Feb 2017 10:36:52 +0000	160,6268000000	+0,1878
Mon, 06 Feb 2017 00:41:06 +0000	160,4390000000	-0,1224
Sat, 04 Feb 2017 03:21:17 +0000	160,5614000000	-1,0391
Wed, 01 Feb 2017 22:26:17 +0000	161,6005000000	+1,2284
Sun, 29 Jan 2017 09:41:11 +0000	160,3721000000	0
Sat, 28 Jan 2017 11:31:25 +0000	160,3721000000	-0,6121
Wed, 25 Jan 2017 11:37:04 +0000	160,9842000000	+1,0628
Sun, 15 Jan 2017 20:00:53 +0000	159,9214000000	-1,8795
Wed, 11 Jan 2017 03:55:42 +0000	161,8009000000	+1,0777
Fri, 06 Jan 2017 11:46:39 +0000	160,7232000000	+0,3917
Fri, 06 Jan 2017 08:11:43 +0000	160,3315000000	-0,6832
Thu, 05 Jan 2017 11:04:04 +0000	161,0147000000	+0,8047
Wed, 04 Jan 2017 06:09:22 +0000	160,2100000000	+1,2362
Mon, 02 Jan 2017 11:42:48 +0000	158,9738000000	-0,9456
Sun, 01 Jan 2017 19:44:23 +0000	159,9194000000	0
Sat, 31 Dec 2016 04:45:51 +0000	159,9194000000	-0,3014
Fri, 30 Dec 2016 18:19:07 +0000	160,2208000000	+1,3985
Thu, 29 Dec 2016 22:27:39 +0000	158,8223000000	-1,3522
Tue, 27 Dec 2016 10:14:01 +0000	160,1745000000	+0,2987
Mon, 26 Dec 2016 07:39:21 +0000	159,8758000000	-0,132
Sun, 25 Dec 2016 07:47:35 +0000	160,0078000000	0
Sun, 25 Dec 2016 01:59:07 +0000	160,0078000000	+0,0458
Thu, 22 Dec 2016 12:02:57 +0000	159,9620000000	-0,2497
Mon, 19 Dec 2016 16:59:59 +0000	160,2117000000	+1,1454
Mon, 19 Dec 2016 00:34:22 +0000	159,0663000000	-0,1075
Sun, 18 Dec 2016 02:55:36 +0000	159,1738000000	+3,7399
Tue, 13 Dec 2016 12:26:30 +0000	155,4339000000	-0,216
Fri, 09 Dec 2016 23:25:10 +0000	155,6499000000	-3,3315
Wed, 07 Dec 2016 14:55:24 +0000	158,9814000000	-0,9816
Thu, 01 Dec 2016 23:54:55 +0000	159,9630000000	-1,0541
Thu, 01 Dec 2016 10:32:51 +0000	161,0171000000	-0,1655
Wed, 30 Nov 2016 13:48:11 +0000	161,1826000000	-0,0092
Wed, 30 Nov 2016 07:19:47 +0000	161,1918000000	-1,1562
Sun, 27 Nov 2016 14:51:45 +0000	162,3480000000	0
Sun, 27 Nov 2016 04:52:18 +0000	162,3480000000	-0,7063
Fri, 25 Nov 2016 14:32:35 +0000	163,0543000000	+1,1696
Sun, 20 Nov 2016 16:24:48 +0000	161,8847000000	+0,2947
Fri, 18 Nov 2016 16:09:09 +0000	161,5900000000	-0,7332
Thu, 17 Nov 2016 06:15:51 +0000	162,3232000000	+0,1133
Wed, 16 Nov 2016 23:43:26 +0000	162,2099000000	-0,5847
Mon, 14 Nov 2016 22:49:50 +0000	162,7946000000	-0,37
Sat, 12 Nov 2016 22:42:15 +0000	163,1646000000	-4,1108
Tue, 01 Nov 2016 16:14:27 +0000	167,2754000000	+3,7452
Sat, 29 Oct 2016 16:55:00 +0000	163,5302000000	0
Sat, 29 Oct 2016 13:21:47 +0000	163,5302000000	-1,8178
Wed, 26 Oct 2016 09:19:33 +0000	165,3480000000	+0,6372
Tue, 25 Oct 2016 19:56:34 +0000	164,7108000000	-3,4175
Fri, 21 Oct 2016 02:41:50 +0000	168,1283000000	-1,924
Tue, 18 Oct 2016 22:27:11 +0000	170,0523000000	-0,6478
Sun, 16 Oct 2016 11:45:51 +0000	170,7001000000	-1,2488
Fri, 14 Oct 2016 04:48:48 +0000	171,9489000000	+2,0566
Thu, 13 Oct 2016 09:22:16 +0000	169,8923000000	-2,253
Tue, 11 Oct 2016 22:26:32 +0000	172,1453000000	-1,2272
Sat, 08 Oct 2016 00:33:49 +0000	173,3725000000	+1,0387
Mon, 03 Oct 2016 17:36:21 +0000	172,3338000000	+0,1554
Fri, 30 Sep 2016 18:59:54 +0000	172,1784000000	-0,0269
Thu, 29 Sep 2016 05:18:54 +0000	172,2053000000	-0,2294
Sat, 24 Sep 2016 07:12:36 +0000	172,4347000000	-2,6648
Sun, 18 Sep 2016 12:32:43 +0000	175,0995000000	+0,3523
Wed, 14 Sep 2016 14:01:12 +0000	174,7472000000	+0,2828
Wed, 14 Sep 2016 03:41:35 +0000	174,4644000000	+2,0948
Sun, 11 Sep 2016 14:03:06 +0000	172,3696000000	-1,4907
Fri, 09 Sep 2016 20:20:59 +0000	173,8603000000	+0,1039
Sat, 03 Sep 2016 12:31:24 +0000	173,7564000000	+1,1788
Mon, 29 Aug 2016 15:54:12 +0000	172,5776000000	-0,2512
Fri, 26 Aug 2016 13:00:26 +0000	172,8288000000	+0,2147
Fri, 26 Aug 2016 03:15:16 +0000	172,6141000000	+0,1407
Sun, 21 Aug 2016 00:29:02 +0000	172,4734000000	+4,7446
Sun, 14 Aug 2016 12:57:27 +0000	167,7288000000	-0,3042
Fri, 12 Aug 2016 02:35:41 +0000	168,0330000000	-2,0677
Sat, 06 Aug 2016 23:01:54 +0000	170,1007000000	+1,2202
Fri, 29 Jul 2016 13:18:43 +0000	168,8805000000	+4,5367
Wed, 20 Jul 2016 21:07:25 +0000	164,3438000000	+0,1366
Mon, 18 Jul 2016 20:17:24 +0000	164,2072000000	-0,1764
Fri, 15 Jul 2016 11:56:36 +0000	164,3836000000	-0,89
Thu, 14 Jul 2016 08:38:49 +0000	165,2736000000	-2,4426
Mon, 27 Jun 2016 14:57:50 +0000	167,7162000000	-4,8616
Wed, 22 Jun 2016 15:19:51 +0000	172,5778000000	-2,9671
Sat, 18 Jun 2016 18:07:18 +0000	175,5449000000	+1,4618
Tue, 14 Jun 2016 22:26:51 +0000	174,0831000000	-3,7399
Wed, 08 Jun 2016 05:07:37 +0000	177,8230000000	+0,4926
Mon, 06 Jun 2016 17:19:33 +0000	177,3304000000	+0,2432
Fri, 03 Jun 2016 19:59:09 +0000	177,0872000000	+1,1228
Sat, 21 May 2016 00:16:40 +0000	175,9644000000	-1,9107
Mon, 16 May 2016 10:51:11 +0000	177,8751000000	+0,7707
Mon, 16 May 2016 01:07:46 +0000	177,1044000000	+4,7483
Mon, 09 May 2016 15:58:39 +0000	172,3561000000	-0,7216
Mon, 02 May 2016 10:41:05 +0000	173,0777000000	-0,2271
Mon, 02 May 2016 03:24:57 +0000	173,3048000000	+0,2471
Sun, 01 May 2016 06:47:20 +0000	173,0577000000	+0,0337
Wed, 27 Apr 2016 02:02:57 +0000	173,0240000000	-1,4364
Mon, 18 Apr 2016 18:54:34 +0000	174,4604000000	+0,1716
Sun, 17 Apr 2016 05:29:13 +0000	174,2888000000	0
Sat, 16 Apr 2016 12:49:41 +0000	174,2888000000	-0,174
Fri, 15 Apr 2016 15:31:39 +0000	174,4628000000	-1,7451
Wed, 13 Apr 2016 20:45:26 +0000	176,2079000000	-5,1403
Sun, 10 Apr 2016 12:01:17 +0000	181,3482000000	+2,0506
Tue, 05 Apr 2016 16:02:04 +0000	179,2976000000	-1,3007
Tue, 05 Apr 2016 02:18:18 +0000	180,5983000000	+1,365
Sun, 03 Apr 2016 21:48:42 +0000	179,2333000000	+1,6962
Mon, 21 Mar 2016 03:44:40 +0000	177,5371000000	-0,0984
Sun, 20 Mar 2016 11:11:13 +0000	177,6355000000	0
Sat, 19 Mar 2016 09:54:04 +0000	177,6355000000	+0,0233
Fri, 18 Mar 2016 20:46:29 +0000	177,6122000000	+0,0351
Thu, 17 Mar 2016 18:52:15 +0000	177,5771000000	-1,5514
Thu, 17 Mar 2016 14:59:48 +0000	179,1285000000	+6,6307
Sun, 13 Mar 2016 20:28:39 +0000	172,4978000000	-1,7186
Sun, 06 Mar 2016 22:44:46 +0000	174,2164000000	0
Sun, 06 Mar 2016 05:43:30 +0000	174,2164000000	+1,6888
Wed, 02 Mar 2016 12:44:21 +0000	172,5276000000	-0,7536
Mon, 29 Feb 2016 15:32:47 +0000	173,2812000000	-0,0407
Sun, 28 Feb 2016 19:37:00 +0000	173,3219000000	-1,3473
Thu, 25 Feb 2016 02:20:35 +0000	174,6692000000	-3,4373
Sun, 21 Feb 2016 10:40:12 +0000	178,1065000000	-4,2454
Fri, 12 Feb 2016 06:11:09 +0000	182,3519000000	+0,1236
Fri, 12 Feb 2016 02:23:18 +0000	182,2283000000	-0,2401
Wed, 10 Feb 2016 20:24:35 +0000	182,4684000000	+8,2462
Thu, 28 Jan 2016 15:03:11 +0000	174,2222000000	-0,5988
Mon, 25 Jan 2016 19:07:45 +0000	174,8210000000	+1,8236
Sat, 23 Jan 2016 22:18:07 +0000	172,9974000000	0
Sat, 23 Jan 2016 06:32:43 +0000	172,9974000000	-0,6036
Fri, 22 Jan 2016 15:53:13 +0000	173,6010000000	-2,6535
Fri, 22 Jan 2016 11:35:31 +0000	176,2545000000	-2,0669
Tue, 19 Jan 2016 17:30:11 +0000	178,3214000000	+0,2179
Mon, 18 Jan 2016 06:59:15 +0000	178,1035000000	-0,2908
Sun, 17 Jan 2016 19:57:28 +0000	178,3943000000	-1,0571
Fri, 15 Jan 2016 07:04:11 +0000	179,4514000000	-2,737
Mon, 11 Jan 2016 12:31:01 +0000	182,1884000000	-0,0221
Sat, 09 Jan 2016 11:05:36 +0000	182,2105000000	+4,796
Thu, 07 Jan 2016 08:26:20 +0000	177,4145000000	-0,5872
Tue, 05 Jan 2016 22:04:41 +0000	178,0017000000	-1,6411
Sat, 02 Jan 2016 14:57:43 +0000	179,6428000000	-2,3297
Wed, 30 Dec 2015 21:41:54 +0000	181,9725000000	-0,9809
Tue, 29 Dec 2015 11:10:28 +0000	182,9534000000	+4,2704
Tue, 22 Dec 2015 09:58:42 +0000	178,6830000000	+0,9983
Sun, 20 Dec 2015 17:35:52 +0000	177,6847000000	+0,151
Fri, 18 Dec 2015 16:41:43 +0000	177,5337000000	-0,5713
Fri, 18 Dec 2015 01:46:01 +0000	178,1050000000	-0,9768
Wed, 16 Dec 2015 11:31:16 +0000	179,0818000000	+0,5403
Sun, 13 Dec 2015 02:49:48 +0000	178,5415000000	-0,0174
Fri, 11 Dec 2015 18:34:11 +0000	178,5589000000	+1,071
Thu, 10 Dec 2015 21:19:15 +0000	177,4879000000	-0,0367
Wed, 09 Dec 2015 08:01:41 +0000	177,5246000000	+0,4296
Sat, 05 Dec 2015 11:28:50 +0000	177,0950000000	0
Fri, 04 Dec 2015 23:34:53 +0000	177,0950000000	+1,0683
Mon, 30 Nov 2015 14:54:24 +0000	176,0267000000	-0,828
Sun, 29 Nov 2015 17:38:47 +0000	176,8547000000	-0,7306
Thu, 26 Nov 2015 05:59:11 +0000	177,5853000000	-1,4359
Tue, 24 Nov 2015 08:51:29 +0000	179,0212000000	+0,2633
Sun, 22 Nov 2015 14:16:42 +0000	178,7579000000	+0,3071
Tue, 17 Nov 2015 23:37:36 +0000	178,4508000000	-0,0991
Mon, 16 Nov 2015 10:36:18 +0000	178,5499000000	+0,3105
Fri, 13 Nov 2015 17:33:38 +0000	178,2394000000	-0,0916
Thu, 12 Nov 2015 16:31:28 +0000	178,3310000000	+1,5913
Tue, 10 Nov 2015 20:02:06 +0000	176,7397000000	+1,3847
Sat, 07 Nov 2015 13:54:09 +0000	175,3550000000	-1,7312
Thu, 29 Oct 2015 14:19:59 +0000	177,0862000000	-0,8461
Tue, 27 Oct 2015 07:14:45 +0000	177,9323000000	+0,0965
Tue, 27 Oct 2015 00:46:33 +0000	177,8358000000	+0,0851
Mon, 26 Oct 2015 21:36:09 +0000	177,7507000000	-1,704
Thu, 22 Oct 2015 23:59:58 +0000	179,4547000000	-2,1405
Fri, 09 Oct 2015 01:13:00 +0000	181,5952000000	-0,3972
Mon, 05 Oct 2015 01:31:53 +0000	181,9924000000	-1,3123
Thu, 01 Oct 2015 17:32:55 +0000	183,3047000000	-3,7027
Tue, 29 Sep 2015 22:04:44 +0000	187,0074000000	+1,1183
Sun, 27 Sep 2015 07:22:28 +0000	185,8891000000	+3,4248
Sat, 19 Sep 2015 14:38:38 +0000	182,4643000000	-0,2161
Wed, 09 Sep 2015 12:27:48 +0000	182,6804000000	-0,2917
Thu, 03 Sep 2015 08:44:14 +0000	182,9721000000	-1,3579
Thu, 20 Aug 2015 08:08:31 +0000	184,3300000000	+2,367
Sat, 15 Aug 2015 22:49:36 +0000	181,9630000000	+4,8016
Fri, 07 Aug 2015 09:44:09 +0000	177,1614000000	+2,0453
Mon, 27 Jul 2015 01:23:24 +0000	175,1161000000	+4,2489
Mon, 20 Jul 2015 15:54:31 +0000	170,8672000000	+0,2296
Thu, 16 Jul 2015 08:49:42 +0000	170,6376000000	+1,0272
Tue, 30 Jun 2015 23:47:08 +0000	169,6104000000	-2,235
Mon, 22 Jun 2015 18:46:52 +0000	171,8454000000	-0,0724
Sun, 21 Jun 2015 05:52:12 +0000	171,9178000000	0
Sat, 20 Jun 2015 03:54:18 +0000	171,9178000000	+0,2408
Sat, 13 Jun 2015 20:34:13 +0000	171,6770000000	+0,3096
Fri, 12 Jun 2015 07:48:54 +0000	171,3674000000	-0,8015
Wed, 10 Jun 2015 16:44:38 +0000	172,1689000000	+2,9844
Wed, 10 Jun 2015 00:37:59 +0000	169,1845000000	-0,8883
Sun, 07 Jun 2015 15:55:56 +0000	170,0728000000	-0,0707
Fri, 05 Jun 2015 16:55:56 +0000	170,1435000000	+0,7104
Fri, 05 Jun 2015 06:43:38 +0000	169,4331000000	+6,0298
Mon, 25 May 2015 17:26:02 +0000	163,4033000000	+0,3704
Sun, 24 May 2015 16:17:13 +0000	163,0329000000	0
Sat, 23 May 2015 18:56:11 +0000	163,0329000000	-4,5138
Mon, 18 May 2015 12:18:07 +0000	167,5467000000	+0,5869
Mon, 11 May 2015 15:25:15 +0000	166,9598000000	-4,6348
Thu, 07 May 2015 03:33:35 +0000	171,5946000000	+5,1113
Mon, 27 Apr 2015 15:55:54 +0000	166,4833000000	+1,4149
Sat, 25 Apr 2015 17:28:30 +0000	165,0684000000	+0,1384
Fri, 24 Apr 2015 20:07:55 +0000	164,9300000000	+1,804
Fri, 10 Apr 2015 20:11:54 +0000	163,1260000000	-3,087
Sun, 05 Apr 2015 15:08:17 +0000	166,2130000000	+2,289
Wed, 01 Apr 2015 18:33:56 +0000	163,9240000000	-1,2026
Mon, 30 Mar 2015 01:31:05 +0000	165,1266000000	-1,5124
Mon, 23 Mar 2015 10:32:03 +0000	166,6390000000	+1,2046
Sat, 21 Mar 2015 23:59:57 +0000	165,4344000000	-1,6599
Thu, 19 Mar 2015 00:15:57 +0000	167,0943000000	+2,4359
Mon, 09 Mar 2015 03:00:48 +0000	164,6584000000	-0,065
Sun, 08 Mar 2015 09:31:03 +0000	164,7234000000	-3,6779
Sun, 15 Feb 2015 17:47:12 +0000	168,4013000000	-0,3457
Thu, 08 Jan 2015 13:38:08 +0000	168,7470000000	-2,5091
Fri, 02 Jan 2015 20:25:21 +0000	171,2561000000	-11,7092
Tue, 09 Dec 2014 17:27:07 +0000	182,9653000000	+0,2851
Tue, 02 Dec 2014 07:56:18 +0000	182,6802000000	+4,0861
Thu, 27 Nov 2014 13:19:39 +0000	178,5941000000	+3,3263
Sat, 22 Nov 2014 22:36:26 +0000	175,2678000000	0
Sat, 22 Nov 2014 19:00:41 +0000	175,2678000000	-2,133
Wed, 19 Nov 2014 00:45:47 +0000	177,4008000000	+2,2556
Thu, 13 Nov 2014 04:23:24 +0000	175,1452000000	+2,252
Sun, 09 Nov 2014 09:16:09 +0000	172,8932000000	-0,7709
Thu, 06 Nov 2014 18:31:24 +0000	173,6641000000	-0,2452
Wed, 05 Nov 2014 23:34:41 +0000	173,9093000000	+0,8966
Wed, 05 Nov 2014 09:03:39 +0000	173,0127000000	-5,8658
Thu, 16 Oct 2014 07:21:26 +0000	178,8785000000	-0,6106
Sun, 12 Oct 2014 09:05:52 +0000	179,4891000000	+0,1487
Fri, 10 Oct 2014 15:09:11 +0000	179,3404000000	-2,0731
Fri, 26 Sep 2014 18:13:42 +0000	181,4135000000	-1,3137
Fri, 26 Sep 2014 09:08:19 +0000	182,7272000000	-0,0379
Mon, 15 Sep 2014 10:26:35 +0000	182,7651000000	-0,2149
Sat, 13 Sep 2014 08:25:50 +0000	182,9800000000	+1,0816
Sun, 07 Sep 2014 07:27:22 +0000	181,8984000000	-2,7628
Wed, 03 Sep 2014 11:13:43 +0000	184,6612000000	-0,0929
Thu, 28 Aug 2014 11:12:51 +0000	184,7541000000	-0,568
Thu, 28 Aug 2014 00:48:07 +0000	185,3221000000	+0,8558
Fri, 22 Aug 2014 20:11:16 +0000	184,4663000000	-0,2231
Thu, 21 Aug 2014 18:13:55 +0000	184,6894000000	+0,8728
Sun, 17 Aug 2014 10:32:12 +0000	183,8166000000	0
Sat, 16 Aug 2014 02:58:09 +0000	183,8166000000	-0,3263
Fri, 15 Aug 2014 16:10:12 +0000	184,1429000000	+1,2023
Tue, 12 Aug 2014 14:21:33 +0000	182,9406000000	-0,7531
Sun, 10 Aug 2014 01:24:39 +0000	183,6937000000	-0,4602
Fri, 08 Aug 2014 11:51:46 +0000	184,1539000000	+0,5751
Wed, 06 Aug 2014 15:47:11 +0000	183,5788000000	-1,286
Tue, 05 Aug 2014 23:14:52 +0000	184,8648000000	+2,1218
Mon, 28 Jul 2014 16:52:12 +0000	182,7430000000	-1,9989
Sat, 19 Jul 2014 18:49:07 +0000	184,7419000000	+2,5451
Fri, 11 Jul 2014 18:26:09 +0000	182,1968000000	-0,3896
Tue, 08 Jul 2014 23:11:42 +0000	182,5864000000	+2,8198
Mon, 07 Jul 2014 06:06:31 +0000	179,7666000000	-0,168
Sat, 05 Jul 2014 20:19:15 +0000	179,9346000000	-0,8994
Tue, 24 Jun 2014 23:58:45 +0000	180,8340000000	-0,1161
Tue, 24 Jun 2014 09:15:53 +0000	180,9501000000	-0,3451
Sat, 21 Jun 2014 06:43:12 +0000	181,2952000000	-0,7789
Tue, 10 Jun 2014 04:22:01 +0000	182,0741000000	-1,0902
Fri, 06 Jun 2014 13:26:09 +0000	183,1643000000	+2,6439
Fri, 30 May 2014 11:40:48 +0000	180,5204000000	-1,097
Sat, 24 May 2014 10:20:35 +0000	181,6174000000	0
Sat, 24 May 2014 05:32:40 +0000	181,6174000000	-0,6526
Mon, 12 May 2014 06:15:00 +0000	182,2700000000	-1,7849
Mon, 28 Apr 2014 07:05:46 +0000	184,0549000000	-0,2171
Fri, 25 Apr 2014 07:39:25 +0000	184,2720000000	+0,3518
Sat, 19 Apr 2014 12:27:50 +0000	183,9202000000	+2,6803
Mon, 14 Apr 2014 07:47:16 +0000	181,2399000000	-0,1641
Fri, 11 Apr 2014 08:40:24 +0000	181,4040000000	-1,2266
Sat, 05 Apr 2014 05:56:37 +0000	182,6306000000	0
Sat, 05 Apr 2014 02:42:12 +0000	182,6306000000	0
Fri, 04 Apr 2014 22:52:27 +0000	182,6306000000	+1,2221
Sun, 30 Mar 2014 06:18:30 +0000	181,4085000000	0
Sat, 29 Mar 2014 21:08:01 +0000	181,4085000000	0
Fri, 28 Mar 2014 19:45:58 +0000	181,4085000000	-3,9651
Mon, 24 Mar 2014 23:20:16 +0000	185,3736000000	+0,8868
Mon, 24 Mar 2014 04:35:36 +0000	184,4868000000	-0,311
Sat, 22 Mar 2014 11:15:53 +0000	184,7978000000	-0,7592
Fri, 21 Mar 2014 12:08:33 +0000	185,5570000000	+0,066
Thu, 20 Mar 2014 23:26:10 +0000	185,4910000000	-2,059
Mon, 10 Mar 2014 13:29:26 +0000	187,5500000000	+2,4285
Thu, 06 Mar 2014 15:56:22 +0000	185,1215000000	+1,6565
Wed, 05 Mar 2014 08:46:42 +0000	183,4650000000	-0,1385
Tue, 04 Mar 2014 23:13:29 +0000	183,6035000000	-0,435
Tue, 04 Mar 2014 09:52:39 +0000	184,0385000000	+3,0875
Sun, 16 Feb 2014 17:00:48 +0000	180,9510000000	0
Sun, 16 Feb 2014 05:41:25 +0000	180,9510000000	-0,1507
Mon, 10 Feb 2014 13:08:53 +0000	181,1017000000	+4,8283
Mon, 03 Feb 2014 01:34:39 +0000	176,2734000000	+1,7894
Tue, 14 Jan 2014 20:15:15 +0000	174,4840000000	+1,4061
Mon, 13 Jan 2014 18:33:55 +0000	173,0779000000	-0,6566
Mon, 06 Jan 2014 21:37:09 +0000	173,7345000000	+1,1361
Sun, 05 Jan 2014 14:25:12 +0000	172,5984000000	-1,2498
Wed, 01 Jan 2014 02:56:57 +0000	173,8482000000	+0,1914
Tue, 24 Dec 2013 07:13:15 +0000	173,6568000000	-0,3148
Tue, 10 Dec 2013 09:59:22 +0000	173,9716000000	+1,9316
Sun, 08 Dec 2013 19:44:36 +0000	172,0400000000	+4,661567
Sun, 03 Nov 2013 14:54:13 +0000	167,3784330000	+2,510106
Fri, 01 Nov 2013 09:41:51 +0000	164,8683270000	-1,996825
Sat, 26 Oct 2013 15:15:20 +0000	166,8651520000	+3,930726
Sat, 19 Oct 2013 07:27:21 +0000	162,9344260000	+1,789571
Sat, 05 Oct 2013 18:40:42 +0000	161,1448550000	0
Sat, 05 Oct 2013 10:32:14 +0000	161,1448550000	+0,527812
Tue, 01 Oct 2013 04:15:47 +0000	160,6170430000	+1,037073
Wed, 25 Sep 2013 17:41:40 +0000	159,5799700000	+3,518072
Mon, 09 Sep 2013 04:05:38 +0000	156,0618980000	-5,077175
Sat, 24 Aug 2013 07:54:44 +0000	161,1390730000	+0,257227
Tue, 13 Aug 2013 09:14:00 +0000	160,8818460000	-0,178216
Thu, 01 Aug 2013 05:48:42 +0000	161,0600620000	-0,53829
Wed, 31 Jul 2013 03:56:41 +0000	161,5983520000	+5,712925
Mon, 22 Jul 2013 08:28:24 +0000	155,8854270000	+1,121399
Wed, 17 Jul 2013 03:36:02 +0000	154,7640280000	+2,111744
Sat, 29 Jun 2013 22:28:09 +0000	152,6522840000	-0,553703
Wed, 26 Jun 2013 02:01:23 +0000	153,2059870000	-4,135074
Fri, 21 Jun 2013 20:48:29 +0000	157,3410610000	+4,812383
Thu, 20 Jun 2013 22:40:39 +0000	152,5286780000	-2,877155
Tue, 18 Jun 2013 17:05:52 +0000	155,4058330000	-0,220031
Mon, 17 Jun 2013 23:51:42 +0000	155,6258640000	+0,807324
Sun, 16 Jun 2013 12:19:59 +0000	154,8185400000	+5,052809
Wed, 22 May 2013 13:02:29 +0000	149,7657310000	+1,910755
Mon, 13 May 2013 05:27:35 +0000	147,8549760000	-1,251235
Thu, 25 Apr 2013 12:05:09 +0000	149,1062110000	-2,782996
Tue, 23 Apr 2013 05:44:33 +0000	151,8892070000	+6,356126
Fri, 22 Mar 2013 08:40:45 +0000	145,5330810000	-0,774321
Mon, 18 Mar 2013 07:44:46 +0000	146,3074020000	-0,870867
Thu, 14 Mar 2013 20:34:46 +0000	147,1782690000	-0,870247
Wed, 13 Mar 2013 22:18:16 +0000	148,0485160000	-1,321049
Fri, 22 Feb 2013 01:06:42 +0000	149,3695650000	0
Thu, 21 Feb 2013 16:40:33 +0000	149,3695650000	-1,027425
Sat, 16 Feb 2013 16:46:47 +0000	150,3969900000	-1,486359
Thu, 14 Feb 2013 08:36:34 +0000	151,8833490000	-0,109582
Wed, 13 Feb 2013 18:51:43 +0000	151,9929310000	-0,208202
Tue, 12 Feb 2013 10:10:07 +0000	152,2011330000	-0,039188
Tue, 12 Feb 2013 01:59:44 +0000	152,2403210000	+0,378529
Sun, 10 Feb 2013 19:16:01 +0000	151,8617920000	-0,438538
Sun, 27 Jan 2013 08:30:57 +0000	152,3003300000	-0,269957
Sat, 12 Jan 2013 13:06:43 +0000	152,5702870000	-1,601401
Wed, 02 Jan 2013 01:15:07 +0000	154,1716880000	+1,269457
Tue, 18 Dec 2012 17:10:06 +0000	152,9022310000	+0,673975
Sun, 02 Dec 2012 18:25:16 +0000	152,2282560000	+3,82338
Wed, 21 Nov 2012 21:28:54 +0000	148,4048760000	+0,271704
Sun, 18 Nov 2012 06:42:07 +0000	148,1331720000	+1,848005
Sun, 11 Nov 2012 10:50:11 +0000	146,2851670000	-2,615025
Tue, 06 Nov 2012 15:03:51 +0000	148,9001920000	-0,327887
Fri, 26 Oct 2012 19:40:49 +0000	149,2280790000	+3,352551
Wed, 26 Sep 2012 18:13:11 +0000	145,8755280000	-2,157282
Tue, 25 Sep 2012 18:01:23 +0000	148,0328100000	-0,472861
Mon, 24 Sep 2012 00:19:18 +0000	148,5056710000	0
Sun, 23 Sep 2012 01:22:31 +0000	148,5056710000	+1,717006
Wed, 29 Aug 2012 03:37:48 +0000	146,7886650000	+2,126815
Wed, 15 Aug 2012 22:16:29 +0000	144,6618500000	-1,04205
Wed, 15 Aug 2012 00:02:34 +0000	145,7039000000	+2,79593
Mon, 13 Aug 2012 21:59:22 +0000	142,9079700000	-1,430469
Sun, 12 Aug 2012 20:49:29 +0000	144,3384390000	0
Sat, 11 Aug 2012 18:51:53 +0000	144,3384390000	-2,636561
Mon, 06 Aug 2012 14:33:10 +0000	146,9750000000	-1,788145
Sun, 17 Jun 2012 03:25:33 +0000	148,7631450000	+2,375771
Wed, 23 May 2012 13:50:47 +0000	146,3873740000	-1,840474
Sun, 13 May 2012 11:13:33 +0000	148,2278480000	-4,404656
Tue, 17 Apr 2012 11:18:19 +0000	152,6325040000	+0,15043
Tue, 10 Apr 2012 03:59:56 +0000	152,4820740000	-0,446635
Fri, 16 Mar 2012 04:36:12 +0000	152,9287090000	0

Please note that PLN to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 02:21:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Chilean peso exchange chart

Note: The Polish zloty to Chilean peso chart allow you to see for free currency exchange rate graph history for the PLN/CLP currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Chilean peso pair for a period of 2192 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.