The exchange rate as of today for PLN/CNY is PLN per CNY, which means that with 100 Polish zloty you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for PLN/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or CNY currencies.

PLN to CNY exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 11:05:20 +0000	1,8324000000	-0,0008
Tue, 24 Apr 2018 07:40:24 +0000	1,8332000000	-0,0013
Mon, 23 Apr 2018 17:41:24 +0000	1,8345000000	-0,0208
Sun, 15 Apr 2018 21:11:58 +0000	1,8553000000	+0,0025
Wed, 28 Mar 2018 08:41:28 +0000	1,8528000000	+0,0155
Wed, 21 Mar 2018 08:25:31 +0000	1,8373000000	-0,0231
Tue, 13 Mar 2018 18:44:58 +0000	1,8604000000	+0,0529
Wed, 01 Nov 2017 14:58:35 +0000	1,8075000000	-0,005
Sun, 29 Oct 2017 13:10:51 +0000	1,8125000000	0
Sun, 29 Oct 2017 01:25:40 +0000	1,8125000000	+0,0002
Fri, 27 Oct 2017 20:47:25 +0000	1,8123000000	-0,0309
Wed, 25 Oct 2017 15:25:47 +0000	1,8432000000	+0,0092
Wed, 25 Oct 2017 06:16:12 +0000	1,8340000000	+0,001
Tue, 24 Oct 2017 10:35:26 +0000	1,8330000000	0
Mon, 23 Oct 2017 01:27:31 +0000	1,8330000000	-0,0029
Sat, 21 Oct 2017 01:46:16 +0000	1,8359000000	+0,0018
Fri, 20 Oct 2017 09:20:58 +0000	1,8341000000	-0,0091
Thu, 19 Oct 2017 03:48:03 +0000	1,8432000000	+0,011
Tue, 17 Oct 2017 07:46:05 +0000	1,8322000000	+0,0068
Mon, 16 Oct 2017 08:01:51 +0000	1,8254000000	10
Sun, 15 Oct 2017 16:00:44 +0000	1,8255000000	0
Sun, 15 Oct 2017 03:56:02 +0000	1,8255000000	0
Sat, 14 Oct 2017 16:51:00 +0000	1,8255000000	+0,025
Mon, 09 Oct 2017 13:55:11 +0000	1,8005000000	+0,0006
Mon, 09 Oct 2017 02:45:57 +0000	1,7999000000	-0,0044
Fri, 06 Oct 2017 01:23:05 +0000	1,8043000000	-0,0094
Mon, 02 Oct 2017 11:37:04 +0000	1,8137000000	0
Mon, 02 Oct 2017 06:36:48 +0000	1,8137000000	-0,002
Fri, 29 Sep 2017 17:08:06 +0000	1,8157000000	-0,0013
Wed, 27 Sep 2017 05:34:38 +0000	1,8170000000	-0,021
Sun, 24 Sep 2017 03:40:13 +0000	1,8380000000	0
Sat, 23 Sep 2017 20:33:22 +0000	1,8380000000	+0,0113
Thu, 21 Sep 2017 08:27:21 +0000	1,8267000000	+0,0022
Mon, 18 Sep 2017 02:28:39 +0000	1,8245000000	+0,0141
Wed, 13 Sep 2017 23:36:22 +0000	1,8104000000	-0,0204
Mon, 11 Sep 2017 00:32:55 +0000	1,8308000000	-0,0068
Sat, 09 Sep 2017 20:29:54 +0000	1,8376000000	0
Sat, 09 Sep 2017 15:12:39 +0000	1,8376000000	+0,0108
Mon, 04 Sep 2017 09:06:22 +0000	1,8268000000	-0,0024
Sat, 02 Sep 2017 19:05:57 +0000	1,8292000000	-0,0153
Thu, 31 Aug 2017 17:22:12 +0000	1,8445000000	-0,0074
Wed, 30 Aug 2017 06:06:51 +0000	1,8519000000	+0,0061
Fri, 25 Aug 2017 05:55:48 +0000	1,8458000000	+0,0004
Thu, 24 Aug 2017 16:48:57 +0000	1,8454000000	+0,0124
Thu, 24 Aug 2017 07:47:54 +0000	1,8330000000	-0,0027
Thu, 24 Aug 2017 02:05:23 +0000	1,8357000000	+0,0002
Wed, 23 Aug 2017 09:09:30 +0000	1,8355000000	-0,006
Mon, 21 Aug 2017 22:06:27 +0000	1,8415000000	+0,0052
Sun, 20 Aug 2017 21:41:11 +0000	1,8363000000	0
Sat, 19 Aug 2017 15:27:13 +0000	1,8363000000	+0,0021
Thu, 17 Aug 2017 13:50:43 +0000	1,8342000000	-0,0014
Tue, 15 Aug 2017 03:24:07 +0000	1,8356000000	-0,0035
Fri, 11 Aug 2017 20:23:05 +0000	1,8391000000	+0,0118
Thu, 10 Aug 2017 14:00:37 +0000	1,8273000000	-0,0396
Sat, 05 Aug 2017 05:33:28 +0000	1,8669000000	+0,0035
Fri, 04 Aug 2017 21:53:49 +0000	1,8634000000	-0,0179
Fri, 04 Aug 2017 02:36:20 +0000	1,8813000000	+0,0097
Thu, 03 Aug 2017 06:59:25 +0000	1,8716000000	-0,0007
Thu, 03 Aug 2017 03:36:06 +0000	1,8723000000	+0,004
Tue, 01 Aug 2017 14:25:47 +0000	1,8683000000	-0,0027
Tue, 01 Aug 2017 00:37:29 +0000	1,8710000000	+0,0188
Mon, 31 Jul 2017 06:18:02 +0000	1,8522000000	-0,0091
Sun, 30 Jul 2017 12:39:06 +0000	1,8613000000	+0,0142
Wed, 26 Jul 2017 15:47:52 +0000	1,8471000000	-0,001
Tue, 25 Jul 2017 10:52:41 +0000	1,8481000000	-0,0012
Sun, 23 Jul 2017 11:18:08 +0000	1,8493000000	0
Sun, 23 Jul 2017 02:34:38 +0000	1,8493000000	-0,0184
Fri, 21 Jul 2017 00:07:04 +0000	1,8677000000	+0,0207
Thu, 20 Jul 2017 12:19:20 +0000	1,8470000000	-0,003
Thu, 20 Jul 2017 06:10:08 +0000	1,8500000000	-0,0064
Wed, 19 Jul 2017 05:27:23 +0000	1,8564000000	+0,0009
Tue, 18 Jul 2017 03:03:57 +0000	1,8555000000	+0,0081
Mon, 17 Jul 2017 17:12:34 +0000	1,8474000000	+0,005
Mon, 17 Jul 2017 08:00:58 +0000	1,8424000000	-0,0082
Sun, 16 Jul 2017 18:33:36 +0000	1,8506000000	0
Sun, 16 Jul 2017 10:02:13 +0000	1,8506000000	0
Sun, 16 Jul 2017 03:24:51 +0000	1,8506000000	0
Sat, 15 Jul 2017 14:05:49 +0000	1,8506000000	0
Fri, 14 Jul 2017 23:20:25 +0000	1,8506000000	+0,0206
Thu, 13 Jul 2017 22:17:28 +0000	1,8300000000	+0,0006
Tue, 11 Jul 2017 00:28:13 +0000	1,8294000000	-0,0049
Sun, 09 Jul 2017 02:56:53 +0000	1,8343000000	+0,0158
Tue, 04 Jul 2017 11:53:05 +0000	1,8185000000	-0,0123
Sat, 01 Jul 2017 15:39:36 +0000	1,8308000000	-0,0006
Wed, 28 Jun 2017 17:26:08 +0000	1,8314000000	+0,0081
Wed, 28 Jun 2017 13:58:29 +0000	1,8233000000	+0,0106
Sun, 25 Jun 2017 23:26:33 +0000	1,8127000000	+0,0008
Sun, 25 Jun 2017 11:39:22 +0000	1,8119000000	0
Sat, 24 Jun 2017 20:27:52 +0000	1,8119000000	+0,0195
Wed, 21 Jun 2017 21:47:35 +0000	1,7924000000	-0,0009
Wed, 21 Jun 2017 09:44:14 +0000	1,7933000000	-0,0179
Sun, 18 Jun 2017 16:50:30 +0000	1,8112000000	0
Sat, 17 Jun 2017 13:34:37 +0000	1,8112000000	+0,0202
Thu, 15 Jun 2017 18:35:22 +0000	1,7910000000	-0,0251
Thu, 15 Jun 2017 09:30:33 +0000	1,8161000000	-0,0004
Mon, 12 Jun 2017 20:56:55 +0000	1,8165000000	-0,0021
Sat, 10 Jun 2017 17:43:49 +0000	1,8186000000	+0,0002
Fri, 09 Jun 2017 16:18:15 +0000	1,8184000000	+0,0025
Thu, 08 Jun 2017 01:41:38 +0000	1,8159000000	-0,0028
Wed, 07 Jun 2017 20:46:05 +0000	1,8187000000	+0,0024
Wed, 07 Jun 2017 11:38:35 +0000	1,8163000000	-0,01
Wed, 07 Jun 2017 06:54:51 +0000	1,8263000000	+0,0018
Wed, 07 Jun 2017 02:43:04 +0000	1,8245000000	-0,002
Tue, 06 Jun 2017 15:15:35 +0000	1,8265000000	-0,003
Mon, 05 Jun 2017 18:43:00 +0000	1,8295000000	+0,0006
Mon, 05 Jun 2017 12:04:12 +0000	1,8289000000	-0,0079
Sat, 03 Jun 2017 14:56:28 +0000	1,8368000000	+0,0028
Fri, 02 Jun 2017 12:59:36 +0000	1,8340000000	+0,0181
Thu, 01 Jun 2017 16:53:56 +0000	1,8159000000	-0,017
Mon, 29 May 2017 14:13:24 +0000	1,8329000000	+0,0007
Fri, 26 May 2017 18:29:22 +0000	1,8322000000	-0,0137
Tue, 23 May 2017 01:04:49 +0000	1,8459000000	+0,0059
Sun, 21 May 2017 09:15:38 +0000	1,8400000000	0
Sun, 21 May 2017 00:28:21 +0000	1,8400000000	+0,0189
Fri, 19 May 2017 07:37:43 +0000	1,8211000000	+0,0165
Tue, 16 May 2017 00:10:32 +0000	1,8046000000	+0,0143
Sat, 13 May 2017 03:22:56 +0000	1,7903000000	+0,0151
Fri, 12 May 2017 05:15:29 +0000	1,7752000000	-0,0003
Thu, 11 May 2017 20:11:44 +0000	1,7755000000	-0,0065
Wed, 10 May 2017 23:45:20 +0000	1,7820000000	+0,0032
Wed, 10 May 2017 06:21:14 +0000	1,7788000000	-0,0117
Fri, 05 May 2017 06:46:33 +0000	1,7905000000	+0,0007
Thu, 04 May 2017 18:23:18 +0000	1,7898000000	+0,0062
Thu, 04 May 2017 07:03:50 +0000	1,7836000000	-0,0109
Tue, 02 May 2017 23:28:38 +0000	1,7945000000	+0,0114
Tue, 02 May 2017 09:33:58 +0000	1,7831000000	-0,0003
Tue, 02 May 2017 05:50:52 +0000	1,7834000000	+0,0055
Fri, 28 Apr 2017 18:48:59 +0000	1,7779000000	-0,0013
Fri, 28 Apr 2017 06:50:15 +0000	1,7792000000	-0,0041
Tue, 25 Apr 2017 20:55:59 +0000	1,7833000000	+0,0512
Sun, 23 Apr 2017 14:33:03 +0000	1,7321000000	0
Sat, 22 Apr 2017 11:38:57 +0000	1,7321000000	-0,0102
Wed, 19 Apr 2017 11:47:25 +0000	1,7423000000	+0,0227
Fri, 14 Apr 2017 03:42:19 +0000	1,7196000000	-0,0102
Wed, 12 Apr 2017 22:04:34 +0000	1,7298000000	+0,0081
Wed, 12 Apr 2017 15:17:51 +0000	1,7217000000	-0,0052
Mon, 10 Apr 2017 19:54:13 +0000	1,7269000000	-0,003
Sat, 08 Apr 2017 18:41:19 +0000	1,7299000000	-0,0069
Wed, 05 Apr 2017 21:16:16 +0000	1,7368000000	-0,0015
Wed, 05 Apr 2017 12:50:56 +0000	1,7383000000	+0,0071
Wed, 05 Apr 2017 02:19:50 +0000	1,7312000000	-0,0331
Tue, 28 Mar 2017 14:15:01 +0000	1,7643000000	+0,0107
Mon, 27 Mar 2017 10:24:11 +0000	1,7536000000	+0,0201
Wed, 22 Mar 2017 09:57:54 +0000	1,7335000000	-0,0096
Tue, 21 Mar 2017 21:09:07 +0000	1,7431000000	-0,0036
Tue, 21 Mar 2017 11:03:18 +0000	1,7467000000	+0,013
Mon, 20 Mar 2017 01:34:05 +0000	1,7337000000	+0,0012
Sun, 19 Mar 2017 10:31:12 +0000	1,7325000000	0
Sat, 18 Mar 2017 10:22:17 +0000	1,7325000000	+0,0015
Fri, 17 Mar 2017 14:44:34 +0000	1,7310000000	+0,0078
Thu, 16 Mar 2017 15:46:53 +0000	1,7232000000	+0,0091
Thu, 16 Mar 2017 07:03:04 +0000	1,7141000000	+0,0153
Tue, 14 Mar 2017 10:03:14 +0000	1,6988000000	+0,0024
Mon, 13 Mar 2017 10:00:17 +0000	1,6964000000	-0,006
Sun, 12 Mar 2017 09:18:01 +0000	1,7024000000	0
Sat, 11 Mar 2017 08:53:12 +0000	1,7024000000	+0,0055
Fri, 10 Mar 2017 10:36:26 +0000	1,6969000000	+0,002
Tue, 07 Mar 2017 16:42:38 +0000	1,6949000000	-0,0082
Sat, 04 Mar 2017 09:29:17 +0000	1,7031000000	+0,0175
Fri, 03 Mar 2017 09:42:14 +0000	1,6856000000	-0,0019
Thu, 02 Mar 2017 10:39:57 +0000	1,6875000000	-0,0052
Thu, 02 Mar 2017 01:03:47 +0000	1,6927000000	+0,0075
Wed, 01 Mar 2017 11:48:40 +0000	1,6852000000	-0,0025
Wed, 01 Mar 2017 01:53:38 +0000	1,6877000000	-0,0038
Tue, 28 Feb 2017 17:01:25 +0000	1,6915000000	+0,009
Sun, 26 Feb 2017 21:32:50 +0000	1,6825000000	0
Sat, 25 Feb 2017 22:52:01 +0000	1,6825000000	-0,0087
Fri, 24 Feb 2017 07:52:59 +0000	1,6912000000	+0,0079
Wed, 22 Feb 2017 09:30:43 +0000	1,6833000000	-0,0072
Mon, 20 Feb 2017 14:58:21 +0000	1,6905000000	+0,0084
Sun, 19 Feb 2017 22:13:34 +0000	1,6821000000	-0,0138
Thu, 09 Feb 2017 22:12:22 +0000	1,6959000000	-0,0046
Thu, 09 Feb 2017 14:27:51 +0000	1,7005000000	-0,0217
Sun, 05 Feb 2017 06:13:09 +0000	1,7222000000	+0,0112
Fri, 03 Feb 2017 03:39:49 +0000	1,7110000000	-0,0049
Thu, 02 Feb 2017 22:43:12 +0000	1,7159000000	+0,0162
Tue, 31 Jan 2017 10:07:59 +0000	1,6997000000	+0,0017
Sun, 29 Jan 2017 09:41:15 +0000	1,6980000000	0
Sat, 28 Jan 2017 20:08:03 +0000	1,6980000000	+0,0071
Fri, 27 Jan 2017 00:02:22 +0000	1,6909000000	-0,0102
Thu, 26 Jan 2017 04:05:48 +0000	1,7011000000	+0,0167
Sat, 21 Jan 2017 10:53:29 +0000	1,6844000000	+0,0139
Mon, 16 Jan 2017 12:57:27 +0000	1,6705000000	-0,0031
Sun, 15 Jan 2017 11:39:36 +0000	1,6736000000	-0,0036
Thu, 12 Jan 2017 01:26:43 +0000	1,6772000000	+0,0011
Tue, 10 Jan 2017 08:08:36 +0000	1,6761000000	+0,003
Fri, 06 Jan 2017 18:50:06 +0000	1,6731000000	+0,005
Wed, 04 Jan 2017 22:51:33 +0000	1,6681000000	+0,0082
Sun, 01 Jan 2017 21:51:43 +0000	1,6599000000	0
Sat, 31 Dec 2016 22:53:08 +0000	1,6599000000	0
Sat, 31 Dec 2016 11:51:30 +0000	1,6599000000	+0,0108
Thu, 29 Dec 2016 10:56:22 +0000	1,6491000000	0
Mon, 26 Dec 2016 20:32:19 +0000	1,6491000000	-0,0005
Mon, 26 Dec 2016 15:54:41 +0000	1,6496000000	+0,0013
Sun, 25 Dec 2016 06:10:38 +0000	1,6483000000	0
Sun, 25 Dec 2016 01:59:12 +0000	1,6483000000	+0,005
Wed, 21 Dec 2016 17:02:53 +0000	1,6433000000	+0,0081
Tue, 20 Dec 2016 11:30:29 +0000	1,6352000000	-0,0076
Mon, 19 Dec 2016 00:34:25 +0000	1,6428000000	-0,0015
Sat, 17 Dec 2016 13:36:53 +0000	1,6443000000	-0,0051
Tue, 13 Dec 2016 07:02:56 +0000	1,6494000000	+0,0058
Thu, 08 Dec 2016 22:37:26 +0000	1,6436000000	+0,0036
Thu, 01 Dec 2016 09:48:39 +0000	1,6400000000	-0,0198
Sun, 27 Nov 2016 14:47:59 +0000	1,6598000000	0
Sun, 27 Nov 2016 04:52:20 +0000	1,6598000000	+0,0132
Thu, 17 Nov 2016 20:04:43 +0000	1,6466000000	-0,0052
Thu, 17 Nov 2016 15:07:51 +0000	1,6518000000	-0,0875
Sun, 06 Nov 2016 18:52:48 +0000	1,7393000000	+0,0031
Fri, 04 Nov 2016 10:14:59 +0000	1,7362000000	+0,0285
Sun, 30 Oct 2016 22:04:05 +0000	1,7077000000	-0,0018
Tue, 25 Oct 2016 19:56:38 +0000	1,7095000000	+0,0042
Mon, 24 Oct 2016 22:56:26 +0000	1,7053000000	+0,0035
Sun, 23 Oct 2016 04:53:54 +0000	1,7018000000	-0,0113
Sun, 16 Oct 2016 22:49:07 +0000	1,7131000000	0
Sun, 16 Oct 2016 10:41:36 +0000	1,7131000000	0
Fri, 14 Oct 2016 20:17:38 +0000	1,7131000000	-0,0036
Thu, 13 Oct 2016 09:22:32 +0000	1,7167000000	-0,0341
Tue, 11 Oct 2016 02:34:11 +0000	1,7508000000	+0,0015
Mon, 10 Oct 2016 05:59:56 +0000	1,7493000000	+0,011
Mon, 26 Sep 2016 06:15:27 +0000	1,7383000000	+0,0106
Sun, 18 Sep 2016 12:32:46 +0000	1,7277000000	-0,0023
Wed, 14 Sep 2016 17:46:18 +0000	1,7300000000	+0,0103
Wed, 14 Sep 2016 03:41:37 +0000	1,7197000000	-0,0232
Fri, 26 Aug 2016 13:00:28 +0000	1,7429000000	+0,0062
Sun, 14 Aug 2016 12:57:36 +0000	1,7367000000	+0,0525
Thu, 21 Jul 2016 16:27:33 +0000	1,6842000000	+0,0035
Wed, 20 Jul 2016 21:07:53 +0000	1,6807000000	-0,0179
Mon, 18 Jul 2016 20:17:49 +0000	1,6986000000	+0,0119
Fri, 15 Jul 2016 11:56:45 +0000	1,6867000000	+0,003
Thu, 14 Jul 2016 22:28:27 +0000	1,6837000000	-0,0023
Thu, 14 Jul 2016 14:58:47 +0000	1,6860000000	+0,0109
Sat, 09 Jul 2016 12:29:49 +0000	1,6751000000	-0,0158
Wed, 22 Jun 2016 15:20:05 +0000	1,6909000000	+0,0131
Sat, 18 Jun 2016 18:07:27 +0000	1,6778000000	-0,0091
Sat, 11 Jun 2016 16:01:06 +0000	1,6869000000	-0,0259
Thu, 09 Jun 2016 23:54:00 +0000	1,7128000000	-0,0194
Thu, 09 Jun 2016 04:25:23 +0000	1,7322000000	+0,032
Fri, 03 Jun 2016 19:59:11 +0000	1,7002000000	+0,0468
Tue, 24 May 2016 03:19:44 +0000	1,6534000000	-0,0092
Sun, 22 May 2016 07:59:18 +0000	1,6626000000	0
Sat, 21 May 2016 00:16:42 +0000	1,6626000000	-0,0058
Wed, 18 May 2016 18:52:15 +0000	1,6684000000	-0,0201
Mon, 16 May 2016 01:07:50 +0000	1,6885000000	+0,0119
Wed, 11 May 2016 18:16:53 +0000	1,6766000000	-0,0007
Tue, 10 May 2016 16:40:59 +0000	1,6773000000	+0,0014
Tue, 10 May 2016 08:46:01 +0000	1,6759000000	-0,0016
Mon, 09 May 2016 15:58:41 +0000	1,6775000000	+0,0062
Sun, 08 May 2016 08:38:22 +0000	1,6713000000	-0,0331
Tue, 03 May 2016 00:59:17 +0000	1,7044000000	+0,0206
Mon, 02 May 2016 03:24:58 +0000	1,6838000000	-0,012
Sun, 01 May 2016 03:55:02 +0000	1,6958000000	+0,0373
Tue, 26 Apr 2016 05:08:52 +0000	1,6585000000	-0,0437
Sun, 17 Apr 2016 22:07:43 +0000	1,7022000000	0
Sun, 17 Apr 2016 00:57:35 +0000	1,7022000000	+0,0048
Fri, 15 Apr 2016 10:07:16 +0000	1,6974000000	-0,0052
Wed, 13 Apr 2016 20:45:35 +0000	1,7026000000	-0,0099
Mon, 11 Apr 2016 01:30:00 +0000	1,7125000000	-0,0022
Sun, 10 Apr 2016 12:01:29 +0000	1,7147000000	-0,0219
Sun, 03 Apr 2016 21:48:44 +0000	1,7366000000	0
Sun, 03 Apr 2016 18:04:31 +0000	1,7366000000	0
Sun, 03 Apr 2016 11:22:42 +0000	1,7366000000	0
Sun, 03 Apr 2016 03:04:10 +0000	1,7366000000	+0,0261
Sat, 19 Mar 2016 02:18:27 +0000	1,7105000000	+0,0232
Wed, 16 Mar 2016 05:14:25 +0000	1,6873000000	+0,0086
Mon, 14 Mar 2016 02:40:00 +0000	1,6787000000	-0,0063
Sun, 13 Mar 2016 20:28:40 +0000	1,6850000000	+0,0417
Wed, 02 Mar 2016 12:44:24 +0000	1,6433000000	+0,0091
Sun, 28 Feb 2016 13:59:14 +0000	1,6342000000	0
Sat, 27 Feb 2016 01:53:35 +0000	1,6342000000	-0,0154
Thu, 25 Feb 2016 15:03:50 +0000	1,6496000000	+0,0098
Wed, 24 Feb 2016 01:40:32 +0000	1,6398000000	-0,0206
Sat, 20 Feb 2016 21:08:07 +0000	1,6604000000	+0,0099
Fri, 19 Feb 2016 05:14:28 +0000	1,6505000000	+0,0037
Thu, 18 Feb 2016 21:47:15 +0000	1,6468000000	-0,0026
Mon, 15 Feb 2016 23:36:49 +0000	1,6494000000	+0,0177
Wed, 03 Feb 2016 01:40:50 +0000	1,6317000000	+0,0207
Fri, 29 Jan 2016 07:05:01 +0000	1,6110000000	+0,0163
Mon, 25 Jan 2016 20:21:21 +0000	1,5947000000	+0,0039
Sat, 23 Jan 2016 05:13:45 +0000	1,5908000000	-0,0141
Mon, 18 Jan 2016 16:05:33 +0000	1,6049000000	+0,006
Sun, 17 Jan 2016 19:57:29 +0000	1,5989000000	0
Sun, 17 Jan 2016 11:59:48 +0000	1,5989000000	-0,0438
Sun, 10 Jan 2016 00:43:50 +0000	1,6427000000	-0,0044
Fri, 08 Jan 2016 14:24:18 +0000	1,6471000000	-0,0028
Fri, 08 Jan 2016 02:48:40 +0000	1,6499000000	+0,0221
Tue, 05 Jan 2016 23:26:33 +0000	1,6278000000	-0,0141
Tue, 05 Jan 2016 02:10:35 +0000	1,6419000000	-0,0067
Mon, 04 Jan 2016 14:49:39 +0000	1,6486000000	-0,0163
Mon, 04 Jan 2016 10:12:06 +0000	1,6649000000	-0,0015
Wed, 30 Dec 2015 19:42:32 +0000	1,6664000000	-0,0079
Sat, 26 Dec 2015 15:42:04 +0000	1,6743000000	+0,0357
Fri, 18 Dec 2015 09:31:30 +0000	1,6386000000	+0,0117
Mon, 14 Dec 2015 12:36:30 +0000	1,6269000000	+0,0108
Mon, 14 Dec 2015 00:58:55 +0000	1,6161000000	-0,01
Sun, 13 Dec 2015 12:44:14 +0000	1,6261000000	-0,0011
Fri, 11 Dec 2015 14:10:45 +0000	1,6272000000	+0,0126
Wed, 09 Dec 2015 08:01:43 +0000	1,6146000000	+0,0006
Mon, 07 Dec 2015 08:28:00 +0000	1,6140000000	+0,0237
Thu, 26 Nov 2015 05:59:13 +0000	1,5903000000	+0,0015
Wed, 25 Nov 2015 12:45:07 +0000	1,5888000000	-0,007
Tue, 24 Nov 2015 12:34:08 +0000	1,5958000000	-0,0023
Tue, 24 Nov 2015 06:11:41 +0000	1,5981000000	-0,0071
Sun, 22 Nov 2015 02:45:34 +0000	1,6052000000	-0,0043
Fri, 20 Nov 2015 06:05:53 +0000	1,6095000000	+0,0087
Tue, 17 Nov 2015 23:37:38 +0000	1,6008000000	+10
Tue, 17 Nov 2015 20:25:49 +0000	1,6007000000	+0,004
Sat, 07 Nov 2015 11:28:01 +0000	1,5967000000	-0,0293
Fri, 06 Nov 2015 10:03:59 +0000	1,6260000000	-0,0167
Tue, 27 Oct 2015 07:14:47 +0000	1,6427000000	-0,0187
Fri, 23 Oct 2015 07:03:08 +0000	1,6614000000	-0,0397
Mon, 19 Oct 2015 11:28:26 +0000	1,7011000000	-0,0232
Wed, 14 Oct 2015 19:31:01 +0000	1,7243000000	+0,0238
Mon, 12 Oct 2015 20:49:00 +0000	1,7005000000	-0,0038
Mon, 12 Oct 2015 07:27:53 +0000	1,7043000000	-0,0039
Sun, 11 Oct 2015 22:12:51 +0000	1,7082000000	+10
Fri, 09 Oct 2015 21:37:22 +0000	1,7081000000	-0,0009
Fri, 09 Oct 2015 12:44:55 +0000	1,7090000000	+0,032
Sun, 04 Oct 2015 13:30:29 +0000	1,6770000000	-0,0091
Mon, 28 Sep 2015 02:01:05 +0000	1,6861000000	-0,0033
Sun, 27 Sep 2015 12:52:03 +0000	1,6894000000	0
Sat, 26 Sep 2015 02:08:40 +0000	1,6894000000	-0,0228
Sun, 20 Sep 2015 05:20:02 +0000	1,7122000000	+0,0009
Fri, 11 Sep 2015 13:52:56 +0000	1,7113000000	+0,0201
Wed, 09 Sep 2015 10:18:08 +0000	1,6912000000	+0,0103
Fri, 04 Sep 2015 22:58:45 +0000	1,6809000000	-0,0149
Thu, 27 Aug 2015 16:49:02 +0000	1,6958000000	-0,0282
Wed, 26 Aug 2015 14:09:44 +0000	1,7240000000	-0,0214
Wed, 26 Aug 2015 00:38:07 +0000	1,7454000000	+0,0036
Tue, 25 Aug 2015 10:55:36 +0000	1,7418000000	+0,0225
Sat, 22 Aug 2015 05:56:57 +0000	1,7193000000	0
Sat, 22 Aug 2015 02:15:25 +0000	1,7193000000	+0,014
Thu, 20 Aug 2015 02:22:39 +0000	1,7053000000	+0,0077
Fri, 14 Aug 2015 21:44:36 +0000	1,6976000000	+0,0785
Wed, 05 Aug 2015 09:45:14 +0000	1,6191000000	+0,0036
Wed, 05 Aug 2015 06:10:33 +0000	1,6155000000	-0,0219
Tue, 04 Aug 2015 01:58:49 +0000	1,6374000000	-0,0111
Fri, 24 Jul 2015 15:20:00 +0000	1,6485000000	+0,0056
Thu, 16 Jul 2015 02:30:06 +0000	1,6429000000	+0,0022
Thu, 02 Jul 2015 22:07:15 +0000	1,6407000000	+0,0015
Thu, 02 Jul 2015 06:16:08 +0000	1,6392000000	-0,0261
Mon, 29 Jun 2015 17:54:57 +0000	1,6653000000	+0,0171
Mon, 29 Jun 2015 12:59:18 +0000	1,6482000000	-0,0383
Mon, 22 Jun 2015 04:26:52 +0000	1,6865000000	-0,0005
Sat, 20 Jun 2015 03:54:22 +0000	1,6870000000	+0,0047
Mon, 15 Jun 2015 15:16:18 +0000	1,6823000000	-0,0051
Sat, 13 Jun 2015 20:34:11 +0000	1,6874000000	+0,0092
Fri, 12 Jun 2015 11:04:58 +0000	1,6782000000	-0,0097
Thu, 11 Jun 2015 10:34:26 +0000	1,6879000000	+0,0094
Mon, 08 Jun 2015 20:11:22 +0000	1,6785000000	+0,0014
Fri, 05 Jun 2015 07:29:01 +0000	1,6771000000	+0,0379
Mon, 01 Jun 2015 16:04:12 +0000	1,6392000000	-0,0186
Sun, 31 May 2015 12:04:32 +0000	1,6578000000	+0,0327
Wed, 27 May 2015 01:51:57 +0000	1,6251000000	-0,066
Fri, 22 May 2015 10:18:20 +0000	1,6911000000	+0,0035
Thu, 21 May 2015 05:06:06 +0000	1,6876000000	-0,0187
Wed, 20 May 2015 05:32:19 +0000	1,7063000000	-0,0344
Mon, 18 May 2015 12:18:06 +0000	1,7407000000	-0,0171
Sun, 17 May 2015 07:15:45 +0000	1,7578000000	0
Sat, 16 May 2015 06:55:46 +0000	1,7578000000	+0,0566
Mon, 11 May 2015 15:25:12 +0000	1,7012000000	-0,0384
Thu, 07 May 2015 03:33:34 +0000	1,7396000000	+0,0131
Wed, 06 May 2015 12:41:28 +0000	1,7265000000	+0,0029
Tue, 05 May 2015 18:26:41 +0000	1,7236000000	+0,0454
Thu, 23 Apr 2015 18:56:23 +0000	1,6782000000	+0,0423
Sat, 11 Apr 2015 20:24:43 +0000	1,6359000000	-0,026
Wed, 08 Apr 2015 03:38:09 +0000	1,6619000000	+0,0021
Fri, 03 Apr 2015 22:36:16 +0000	1,6598000000	+0,0097
Thu, 02 Apr 2015 08:05:55 +0000	1,6501000000	+0,0082
Mon, 30 Mar 2015 15:35:25 +0000	1,6419000000	-0,0111
Thu, 26 Mar 2015 22:55:55 +0000	1,6530000000	+0,0698
Sun, 15 Mar 2015 17:42:32 +0000	1,5832000000	-0,0232
Thu, 12 Mar 2015 13:17:32 +0000	1,6064000000	+0,0087
Thu, 12 Mar 2015 05:06:35 +0000	1,5977000000	-0,0405
Tue, 10 Mar 2015 08:25:45 +0000	1,6382000000	-0,0061
Sat, 07 Mar 2015 12:00:07 +0000	1,6443000000	0
Sat, 07 Mar 2015 06:16:16 +0000	1,6443000000	-0,0202
Fri, 06 Mar 2015 12:39:33 +0000	1,6645000000	-0,0043
Thu, 05 Mar 2015 23:18:27 +0000	1,6688000000	-0,0041
Wed, 04 Mar 2015 21:44:45 +0000	1,6729000000	-0,0005
Wed, 04 Mar 2015 09:54:06 +0000	1,6734000000	-0,0176
Sun, 01 Mar 2015 12:25:35 +0000	1,6910000000	-0,0049
Mon, 23 Feb 2015 22:22:11 +0000	1,6959000000	-0,0115
Thu, 19 Feb 2015 05:49:44 +0000	1,7074000000	+0,0055
Wed, 18 Feb 2015 06:46:32 +0000	1,7019000000	+0,0036
Sun, 15 Feb 2015 17:47:17 +0000	1,6983000000	0
Sun, 15 Feb 2015 00:22:18 +0000	1,6983000000	+0,0168
Tue, 10 Feb 2015 17:07:57 +0000	1,6815000000	-0,0187
Sat, 07 Feb 2015 17:15:00 +0000	1,7002000000	-0,0121
Wed, 04 Feb 2015 18:03:01 +0000	1,7123000000	-0,0013
Wed, 04 Feb 2015 11:06:06 +0000	1,7136000000	+0,0118
Tue, 03 Feb 2015 11:15:06 +0000	1,7018000000	+0,0156
Sun, 01 Feb 2015 12:33:42 +0000	1,6862000000	+0,0258
Wed, 28 Jan 2015 22:39:56 +0000	1,6604000000	-0,021
Wed, 28 Jan 2015 10:24:50 +0000	1,6814000000	+0,005
Tue, 27 Jan 2015 22:37:35 +0000	1,6764000000	+0,0148
Sat, 24 Jan 2015 06:23:46 +0000	1,6616000000	-0,0039
Fri, 23 Jan 2015 18:14:09 +0000	1,6655000000	-0,0053
Mon, 19 Jan 2015 12:01:15 +0000	1,6708000000	-0,0615
Sat, 27 Dec 2014 05:43:27 +0000	1,7323000000	-0,0109
Thu, 25 Dec 2014 14:45:15 +0000	1,7432000000	-0,0995
Tue, 16 Dec 2014 14:14:27 +0000	1,8427000000	+0,0011
Sat, 13 Dec 2014 11:07:24 +0000	1,8416000000	+0,0249
Sun, 07 Dec 2014 14:06:26 +0000	1,8167000000	0
Sun, 07 Dec 2014 01:25:23 +0000	1,8167000000	-0,0209
Mon, 01 Dec 2014 22:53:08 +0000	1,8376000000	+0,0007
Mon, 01 Dec 2014 11:03:57 +0000	1,8369000000	+0,0215
Mon, 24 Nov 2014 11:16:46 +0000	1,8154000000	+0,0078
Sun, 23 Nov 2014 06:50:32 +0000	1,8076000000	+0,0015
Fri, 21 Nov 2014 17:57:07 +0000	1,8061000000	-0,0127
Thu, 20 Nov 2014 08:55:13 +0000	1,8188000000	-0,0013
Mon, 17 Nov 2014 03:00:29 +0000	1,8201000000	+0,0103
Thu, 13 Nov 2014 01:35:03 +0000	1,8098000000	-0,0297
Sat, 25 Oct 2014 20:40:00 +0000	1,8395000000	-0,021
Thu, 16 Oct 2014 07:21:33 +0000	1,8605000000	+0,0006
Thu, 09 Oct 2014 16:17:29 +0000	1,8599000000	+0,0047
Tue, 07 Oct 2014 08:51:58 +0000	1,8552000000	-0,0021
Fri, 26 Sep 2014 18:12:59 +0000	1,8573000000	-0,0265
Sun, 21 Sep 2014 15:29:16 +0000	1,8838000000	0
Sat, 20 Sep 2014 14:16:52 +0000	1,8838000000	-0,0157
Wed, 17 Sep 2014 02:28:19 +0000	1,8995000000	+0,0067
Sun, 14 Sep 2014 21:10:52 +0000	1,8928000000	+0,0014
Fri, 12 Sep 2014 20:55:09 +0000	1,8914000000	-0,0119
Sat, 06 Sep 2014 13:56:13 +0000	1,9033000000	+0,0059
Fri, 05 Sep 2014 07:30:24 +0000	1,8974000000	-0,0211
Wed, 03 Sep 2014 00:43:05 +0000	1,9185000000	-0,0014
Fri, 29 Aug 2014 14:10:51 +0000	1,9199000000	-0,0101
Wed, 27 Aug 2014 18:51:31 +0000	1,9300000000	-0,0126
Mon, 25 Aug 2014 04:55:32 +0000	1,9426000000	-0,0141
Wed, 20 Aug 2014 02:55:09 +0000	1,9567000000	-0,0136
Thu, 14 Aug 2014 15:21:54 +0000	1,9703000000	+0,0148
Tue, 12 Aug 2014 14:21:38 +0000	1,9555000000	-0,0095
Fri, 08 Aug 2014 11:51:51 +0000	1,9650000000	-0,0113
Tue, 05 Aug 2014 23:15:11 +0000	1,9763000000	-0,0295
Mon, 28 Jul 2014 16:52:15 +0000	2,0058000000	-0,0004
Sun, 27 Jul 2014 14:29:47 +0000	2,0062000000	-0,0079
Fri, 25 Jul 2014 01:14:48 +0000	2,0141000000	-0,0173
Wed, 16 Jul 2014 19:23:41 +0000	2,0314000000	-0,0074
Fri, 11 Jul 2014 18:26:56 +0000	2,0388000000	-0,0027
Wed, 09 Jul 2014 09:35:47 +0000	2,0415000000	+0,0069
Sun, 06 Jul 2014 10:11:13 +0000	2,0346000000	0
Sat, 05 Jul 2014 17:26:12 +0000	2,0346000000	-0,0066
Tue, 24 Jun 2014 23:58:48 +0000	2,0412000000	+0,0088
Fri, 20 Jun 2014 11:24:19 +0000	2,0324000000	-0,0495
Sun, 08 Jun 2014 07:08:24 +0000	2,0819000000	0
Fri, 06 Jun 2014 19:44:36 +0000	2,0819000000	+0,0113
Fri, 06 Jun 2014 12:25:19 +0000	2,0706000000	+0,0238
Sat, 24 May 2014 05:32:43 +0000	2,0468000000	+0,0007
Fri, 23 May 2014 15:37:21 +0000	2,0461000000	+0,0085
Sun, 18 May 2014 08:36:47 +0000	2,0376000000	-0,0216
Fri, 25 Apr 2014 09:19:24 +0000	2,0592000000	-0,0003
Wed, 23 Apr 2014 10:13:57 +0000	2,0595000000	+0,0008
Mon, 21 Apr 2014 08:01:54 +0000	2,0587000000	+0,0038
Fri, 18 Apr 2014 07:21:17 +0000	2,0549000000	+0,0004
Wed, 16 Apr 2014 11:01:30 +0000	2,0545000000	+0,0097
Fri, 04 Apr 2014 22:52:30 +0000	2,0448000000	-0,0076
Wed, 02 Apr 2014 06:26:24 +0000	2,0524000000	+0,0026
Tue, 01 Apr 2014 08:08:51 +0000	2,0498000000	+0,0017
Sat, 29 Mar 2014 20:15:30 +0000	2,0481000000	0
Fri, 28 Mar 2014 20:40:18 +0000	2,0481000000	+0,0026
Fri, 28 Mar 2014 11:25:03 +0000	2,0455000000	+0,0297
Tue, 04 Mar 2014 23:13:32 +0000	2,0158000000	+0,0023
Tue, 04 Mar 2014 09:47:54 +0000	2,0135000000	-0,004
Mon, 03 Mar 2014 12:36:51 +0000	2,0175000000	-0,0226
Sun, 02 Mar 2014 06:18:07 +0000	2,0401000000	+0,0227
Sun, 23 Feb 2014 05:04:17 +0000	2,0174000000	+0,0387
Mon, 10 Feb 2014 18:07:45 +0000	1,9787000000	-0,0154
Tue, 14 Jan 2014 20:15:24 +0000	1,9941000000	+0,0207
Sun, 05 Jan 2014 14:21:05 +0000	1,9734000000	0
Sun, 05 Jan 2014 08:54:22 +0000	1,9734000000	-0,0251
Tue, 24 Dec 2013 07:13:19 +0000	1,9985000000	+0,0024
Sun, 22 Dec 2013 16:57:36 +0000	1,9961000000	+0,0017
Tue, 17 Dec 2013 16:25:11 +0000	1,9944000000	-0,0077
Tue, 17 Dec 2013 01:50:56 +0000	2,0021000000	-0,00200485
Sun, 03 Nov 2013 12:08:17 +0000	2,0041048500	-0,00285421
Mon, 28 Oct 2013 07:11:53 +0000	2,0069590600	-0,00314644
Sat, 26 Oct 2013 15:15:23 +0000	2,0101055000	+0,03524033
Sat, 05 Oct 2013 21:52:46 +0000	1,9748651700	0
Sat, 05 Oct 2013 10:32:17 +0000	1,9748651700	+0,01383114
Sun, 29 Sep 2013 02:21:19 +0000	1,9610340300	0
Sat, 28 Sep 2013 22:57:59 +0000	1,9610340300	+0,06920234
Sat, 31 Aug 2013 02:12:07 +0000	1,8918316900	-0,04433852
Sat, 24 Aug 2013 07:41:28 +0000	1,9361702100	+0,01393118
Tue, 20 Aug 2013 03:11:04 +0000	1,9222390300	-0,02858988
Sun, 11 Aug 2013 03:01:36 +0000	1,9508289100	+0,05564679
Wed, 17 Jul 2013 03:36:04 +0000	1,8951821200	+0,08064313
Thu, 11 Jul 2013 01:30:40 +0000	1,8145389900	-0,03212907
Mon, 01 Jul 2013 14:44:14 +0000	1,8466680600	-0,01171199
Sun, 23 Jun 2013 05:51:44 +0000	1,8583800500	0
Sat, 22 Jun 2013 16:53:11 +0000	1,8583800500	0
Sat, 22 Jun 2013 02:59:29 +0000	1,8583800500	-0,03242758
Tue, 21 May 2013 06:06:37 +0000	1,8908076300	-0,03157208
Mon, 13 May 2013 08:26:37 +0000	1,9223797100	-0,0161247
Thu, 25 Apr 2013 04:15:17 +0000	1,9385044100	-0,02727717
Mon, 22 Apr 2013 21:28:40 +0000	1,9657815800	+0,05623393
Tue, 02 Apr 2013 08:37:00 +0000	1,9095476500	-0,00538958
Sat, 23 Mar 2013 00:10:35 +0000	1,9149372300	-0,00608107
Wed, 20 Mar 2013 10:06:38 +0000	1,9210183000	-0,03318933
Wed, 13 Mar 2013 12:09:15 +0000	1,9542076300	-0,01807387
Thu, 21 Feb 2013 18:24:56 +0000	1,9722815000	-0,02052618
Sat, 16 Feb 2013 16:46:47 +0000	1,9928076800	-0,02294811
Thu, 14 Feb 2013 08:36:34 +0000	2,0157557900	+0,00540262
Wed, 13 Feb 2013 18:51:43 +0000	2,0103531700	+0,00122878
Tue, 12 Feb 2013 10:10:07 +0000	2,0091243900	+5,3800000002
Tue, 12 Feb 2013 01:59:39 +0000	2,0091190100	+0,00258111
Sun, 10 Feb 2013 19:16:05 +0000	2,0065379000	+0,01238036
Mon, 21 Jan 2013 00:04:12 +0000	1,9941575400	-0,02068481
Thu, 17 Jan 2013 20:15:52 +0000	2,0148423500	-0,00485568
Sat, 12 Jan 2013 13:06:43 +0000	2,0196980300	+0,0112186
Tue, 01 Jan 2013 14:59:29 +0000	2,0084794300	-0,00545151
Tue, 01 Jan 2013 04:26:53 +0000	2,0139309400	+0,00399634
Sun, 23 Dec 2012 23:04:33 +0000	2,0099346000	+0,1142481
Tue, 13 Nov 2012 08:11:33 +0000	1,8956865000	-0,06282961
Mon, 01 Oct 2012 04:48:08 +0000	1,9585161100	+0,05162671
Mon, 03 Sep 2012 11:01:12 +0000	1,9068894000	-0,02036042
Mon, 20 Aug 2012 10:51:24 +0000	1,9272498200	-0,00649532
Wed, 08 Aug 2012 07:42:55 +0000	1,9337451400	-0,02129256
Tue, 07 Aug 2012 01:42:13 +0000	1,9550377000	+0,08004247
Fri, 22 Jun 2012 21:18:51 +0000	1,8749952300	-0,00725247
Mon, 11 Jun 2012 06:22:55 +0000	1,8822477000	+0,03271471
Sun, 20 May 2012 07:36:32 +0000	1,8495329900	0
Sat, 19 May 2012 11:03:22 +0000	1,8495329900	-0,12831086
Fri, 06 Apr 2012 00:00:26 +0000	1,9778438500	-0,013387
Wed, 14 Mar 2012 21:50:43 +0000	1,9912308500	0

Please note that PLN to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 11:05:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Chinese yuan exchange chart

Note: The Polish zloty to Chinese yuan chart allow you to see for free currency exchange rate graph history for the PLN/CNY currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Chinese yuan pair for a period of 2231 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.