The exchange rate as of today for PLN/COP is PLN per COP, which means that with 100 Polish zloty you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for PLN/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or COP currencies.

PLN to COP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:16:23 +0000	827,8300000000	+4,5099
Sun, 29 Oct 2017 20:41:32 +0000	823,3201000000	+0,0868
Sun, 29 Oct 2017 01:25:43 +0000	823,2333000000	-1,1198
Fri, 27 Oct 2017 00:57:53 +0000	824,3531000000	+9,116
Fri, 20 Oct 2017 01:48:34 +0000	815,2371000000	+0,6123
Thu, 19 Oct 2017 00:52:25 +0000	814,6248000000	-0,8819
Sun, 15 Oct 2017 15:52:20 +0000	815,5067000000	+16,8132
Mon, 09 Oct 2017 00:54:53 +0000	798,6935000000	-0,0652
Sat, 07 Oct 2017 21:50:00 +0000	798,7587000000	-4,516
Thu, 05 Oct 2017 09:53:49 +0000	803,2747000000	-1,8824
Fri, 29 Sep 2017 11:42:19 +0000	805,1571000000	+3,4418
Thu, 21 Sep 2017 11:30:17 +0000	801,7153000000	-10,3224
Tue, 19 Sep 2017 19:39:45 +0000	812,0377000000	-6,8584
Wed, 13 Sep 2017 05:00:08 +0000	818,8961000000	-4,9299
Sun, 10 Sep 2017 12:46:33 +0000	823,8260000000	0
Sat, 09 Sep 2017 17:09:49 +0000	823,8260000000	+2,9151
Thu, 07 Sep 2017 09:20:49 +0000	820,9109000000	+3,5314
Sun, 03 Sep 2017 15:43:50 +0000	817,3795000000	0
Sun, 03 Sep 2017 06:04:48 +0000	817,3795000000	-8,1309
Wed, 30 Aug 2017 21:46:05 +0000	825,5104000000	-1,2513
Tue, 29 Aug 2017 16:24:58 +0000	826,7617000000	+8,3545
Sat, 26 Aug 2017 02:36:34 +0000	818,4072000000	+2,9535
Thu, 17 Aug 2017 12:15:02 +0000	815,4537000000	+3,9254
Wed, 16 Aug 2017 11:33:37 +0000	811,5283000000	-8,2829
Mon, 14 Aug 2017 12:02:54 +0000	819,8112000000	-8,3491
Fri, 04 Aug 2017 04:20:32 +0000	828,1603000000	-1,7078
Mon, 31 Jul 2017 13:28:32 +0000	829,8681000000	+0,9573
Sun, 30 Jul 2017 20:10:04 +0000	828,9108000000	0
Sun, 30 Jul 2017 01:09:30 +0000	828,9108000000	+0,5342
Fri, 28 Jul 2017 08:36:22 +0000	828,3766000000	+0,2304
Thu, 27 Jul 2017 18:21:44 +0000	828,1462000000	+4,7722
Sun, 23 Jul 2017 10:23:47 +0000	823,3740000000	-1,4154
Wed, 19 Jul 2017 17:34:57 +0000	824,7894000000	-1,8127
Mon, 17 Jul 2017 07:38:20 +0000	826,6021000000	+3,055
Sun, 16 Jul 2017 18:29:30 +0000	823,5471000000	-8,3606
Sun, 09 Jul 2017 00:01:37 +0000	831,9077000000	0
Sat, 08 Jul 2017 18:12:38 +0000	831,9077000000	+0,066
Fri, 07 Jul 2017 20:52:08 +0000	831,8417000000	+10,8323
Fri, 30 Jun 2017 01:40:11 +0000	821,0094000000	+7,5929
Thu, 29 Jun 2017 04:45:28 +0000	813,4165000000	+12,7504
Wed, 21 Jun 2017 15:35:49 +0000	800,6661000000	+6,357
Tue, 20 Jun 2017 15:24:48 +0000	794,3091000000	+2,6131
Sun, 18 Jun 2017 22:27:34 +0000	791,6960000000	+0,6582
Sun, 18 Jun 2017 03:51:32 +0000	791,0378000000	+11,1483
Sun, 11 Jun 2017 06:54:35 +0000	779,8895000000	0
Sat, 10 Jun 2017 21:52:18 +0000	779,8895000000	0
Sat, 10 Jun 2017 17:43:52 +0000	779,8895000000	+1,1453
Mon, 05 Jun 2017 18:10:18 +0000	778,7442000000	-2,1612
Sat, 03 Jun 2017 17:48:31 +0000	780,9054000000	+1,393
Fri, 02 Jun 2017 16:08:31 +0000	779,5124000000	-2,2588
Wed, 31 May 2017 09:20:01 +0000	781,7712000000	+6,9724
Tue, 30 May 2017 05:23:57 +0000	774,7988000000	-3,5261
Sun, 28 May 2017 09:34:48 +0000	778,3249000000	0
Sun, 28 May 2017 04:38:40 +0000	778,3249000000	+1,4173
Wed, 24 May 2017 11:01:38 +0000	776,9076000000	+2,442
Wed, 24 May 2017 07:38:17 +0000	774,4656000000	+0,4742
Tue, 23 May 2017 22:25:11 +0000	773,9914000000	+9,2437
Wed, 17 May 2017 13:55:01 +0000	764,7477000000	+5,6554
Tue, 16 May 2017 09:03:58 +0000	759,0923000000	-5,8537
Tue, 09 May 2017 03:50:25 +0000	764,9460000000	-3,873
Sat, 06 May 2017 23:17:51 +0000	768,8190000000	-5,4558
Fri, 05 May 2017 08:01:25 +0000	774,2748000000	+15,8896
Sun, 30 Apr 2017 14:49:38 +0000	758,3852000000	0
Sat, 29 Apr 2017 12:42:51 +0000	758,3852000000	+2,7924
Thu, 27 Apr 2017 08:57:59 +0000	755,5928000000	+4,112
Tue, 25 Apr 2017 18:49:31 +0000	751,4808000000	+27,948
Sun, 23 Apr 2017 20:27:55 +0000	723,5328000000	0
Sun, 23 Apr 2017 08:17:43 +0000	723,5328000000	+1,1812
Thu, 20 Apr 2017 01:24:22 +0000	722,3516000000	+3,5023
Wed, 19 Apr 2017 11:47:27 +0000	718,8493000000	+1,2761
Sat, 08 Apr 2017 14:26:53 +0000	717,5732000000	0
Sat, 08 Apr 2017 00:08:53 +0000	717,5732000000	-2,0907
Fri, 07 Apr 2017 15:38:48 +0000	719,6639000000	+1,4548
Thu, 06 Apr 2017 23:38:19 +0000	718,2091000000	-4,4757
Wed, 05 Apr 2017 12:50:58 +0000	722,6848000000	+2,4136
Wed, 05 Apr 2017 04:13:28 +0000	720,2712000000	-13,8821
Sun, 26 Mar 2017 04:44:02 +0000	734,1533000000	-5,5005
Wed, 22 Mar 2017 16:16:54 +0000	739,6538000000	+1,9168
Tue, 21 Mar 2017 21:35:12 +0000	737,7370000000	+2,8303
Tue, 21 Mar 2017 01:23:50 +0000	734,9067000000	+4,4456
Thu, 16 Mar 2017 20:31:11 +0000	730,4611000000	-8,915
Thu, 16 Mar 2017 05:19:47 +0000	739,3761000000	-0,2333
Thu, 16 Mar 2017 00:29:01 +0000	739,6094000000	+5,4909
Sat, 11 Mar 2017 14:08:39 +0000	734,1185000000	+2,5231
Tue, 07 Mar 2017 16:42:40 +0000	731,5954000000	-2,7027
Sun, 05 Mar 2017 16:34:49 +0000	734,2981000000	0
Sun, 05 Mar 2017 09:08:33 +0000	734,2981000000	+11,3059
Thu, 02 Mar 2017 01:19:29 +0000	722,9922000000	+3,2193
Tue, 28 Feb 2017 16:32:07 +0000	719,7729000000	+8,144
Mon, 27 Feb 2017 21:02:48 +0000	711,6289000000	+4,207
Fri, 24 Feb 2017 23:23:44 +0000	707,4219000000	+1,416
Thu, 23 Feb 2017 14:51:23 +0000	706,0059000000	-4,0579
Wed, 22 Feb 2017 09:30:59 +0000	710,0638000000	+3,1168
Sun, 19 Feb 2017 16:32:10 +0000	706,9470000000	-6,0244
Fri, 17 Feb 2017 06:26:18 +0000	712,9714000000	+2,0753
Fri, 17 Feb 2017 00:08:19 +0000	710,8961000000	+3,0701
Tue, 14 Feb 2017 05:38:13 +0000	707,8260000000	+1,0447
Sat, 11 Feb 2017 19:58:43 +0000	706,7813000000	-7,8522
Thu, 09 Feb 2017 12:59:37 +0000	714,6335000000	+0,5894
Fri, 03 Feb 2017 21:14:45 +0000	714,0441000000	-15,7649
Thu, 02 Feb 2017 15:02:08 +0000	729,8090000000	+1,6281
Tue, 31 Jan 2017 15:05:23 +0000	728,1809000000	+4,816
Sun, 29 Jan 2017 09:41:30 +0000	723,3649000000	0
Sat, 28 Jan 2017 11:57:38 +0000	723,3649000000	+0,6573
Fri, 27 Jan 2017 17:58:53 +0000	722,7076000000	+0,0204
Thu, 26 Jan 2017 23:37:25 +0000	722,6872000000	+1,5328
Wed, 25 Jan 2017 23:37:46 +0000	721,1544000000	+1,5524
Tue, 24 Jan 2017 21:27:43 +0000	719,6020000000	-1,2062
Tue, 24 Jan 2017 01:09:01 +0000	720,8082000000	+4,4792
Thu, 19 Jan 2017 03:39:51 +0000	716,3290000000	-1,6359
Wed, 18 Jan 2017 15:42:39 +0000	717,9649000000	+3,376
Sun, 15 Jan 2017 02:15:37 +0000	714,5889000000	+2,067
Tue, 10 Jan 2017 19:25:41 +0000	712,5219000000	+4,2999
Tue, 10 Jan 2017 07:52:06 +0000	708,2220000000	+0,006
Mon, 09 Jan 2017 00:04:00 +0000	708,2160000000	+0,8494
Wed, 04 Jan 2017 05:29:21 +0000	707,3666000000	+0,7883
Wed, 04 Jan 2017 01:40:22 +0000	706,5783000000	-6,4528
Mon, 02 Jan 2017 12:34:23 +0000	713,0311000000	-6,936
Sun, 01 Jan 2017 14:11:55 +0000	719,9671000000	0
Sun, 01 Jan 2017 03:25:45 +0000	719,9671000000	0
Sat, 31 Dec 2016 20:03:59 +0000	719,9671000000	+5,4604
Thu, 29 Dec 2016 21:48:26 +0000	714,5067000000	+2,5451
Thu, 29 Dec 2016 17:32:39 +0000	711,9616000000	+0,6574
Sun, 25 Dec 2016 05:42:11 +0000	711,3042000000	0
Sun, 25 Dec 2016 01:59:15 +0000	711,3042000000	+1,731
Fri, 23 Dec 2016 15:45:12 +0000	709,5732000000	-0,9838
Mon, 19 Dec 2016 00:34:29 +0000	710,5570000000	-0,1427
Sun, 18 Dec 2016 14:17:37 +0000	710,6997000000	+5,3109
Thu, 15 Dec 2016 21:24:10 +0000	705,3888000000	-7,0006
Wed, 14 Dec 2016 16:29:50 +0000	712,3894000000	-3,5843
Tue, 13 Dec 2016 18:52:16 +0000	715,9737000000	+1,4277
Mon, 12 Dec 2016 01:10:35 +0000	714,5460000000	+0,9708
Sat, 10 Dec 2016 13:44:09 +0000	713,5752000000	-16,614
Sun, 04 Dec 2016 17:16:57 +0000	730,1892000000	0
Sun, 04 Dec 2016 09:23:38 +0000	730,1892000000	0
Sat, 03 Dec 2016 21:37:39 +0000	730,1892000000	-21,5532
Wed, 30 Nov 2016 16:56:05 +0000	751,7424000000	-9,2626
Tue, 29 Nov 2016 12:52:58 +0000	761,0050000000	-0,2876
Tue, 29 Nov 2016 02:37:24 +0000	761,2926000000	+1,1456
Sun, 27 Nov 2016 15:55:16 +0000	760,1470000000	0
Sun, 27 Nov 2016 04:52:23 +0000	760,1470000000	+0,0283
Sat, 26 Nov 2016 08:26:12 +0000	760,1187000000	+1,1012
Fri, 25 Nov 2016 06:32:12 +0000	759,0175000000	+1,067
Thu, 24 Nov 2016 21:50:12 +0000	757,9505000000	+2,7122
Wed, 23 Nov 2016 21:13:58 +0000	755,2383000000	+1,8034
Tue, 22 Nov 2016 14:57:40 +0000	753,4349000000	-0,9958
Mon, 21 Nov 2016 22:56:12 +0000	754,4307000000	-2,2151
Mon, 21 Nov 2016 03:02:14 +0000	756,6458000000	+1,2619
Fri, 18 Nov 2016 06:15:29 +0000	755,3839000000	-2,9939
Thu, 17 Nov 2016 17:38:45 +0000	758,3778000000	+3,2369
Thu, 17 Nov 2016 13:11:33 +0000	755,1409000000	-1,6402
Tue, 15 Nov 2016 20:13:59 +0000	756,7811000000	-3,0029
Tue, 15 Nov 2016 06:18:39 +0000	759,7840000000	+9,0111
Thu, 10 Nov 2016 12:34:08 +0000	750,7729000000	-37,004
Fri, 04 Nov 2016 18:35:56 +0000	787,7769000000	+0,1996
Thu, 03 Nov 2016 11:49:56 +0000	787,5773000000	+30,8263
Sun, 30 Oct 2016 07:19:07 +0000	756,7510000000	0
Sat, 29 Oct 2016 16:25:23 +0000	756,7510000000	+16,5821
Tue, 25 Oct 2016 19:56:40 +0000	740,1689000000	+0,5545
Mon, 24 Oct 2016 22:56:11 +0000	739,6144000000	+2,4643
Sat, 22 Oct 2016 05:52:43 +0000	737,1501000000	-6,5741
Fri, 14 Oct 2016 21:12:05 +0000	743,7242000000	+2,6654
Thu, 13 Oct 2016 09:11:57 +0000	741,0588000000	-19,0778
Fri, 07 Oct 2016 14:08:08 +0000	760,1366000000	-15,7202
Wed, 05 Oct 2016 04:05:34 +0000	775,8568000000	+23,8917
Fri, 30 Sep 2016 23:08:08 +0000	751,9651000000	-13,3926
Tue, 27 Sep 2016 04:58:31 +0000	765,3577000000	+3,3827
Sun, 25 Sep 2016 14:40:00 +0000	761,9750000000	0
Sun, 25 Sep 2016 11:02:01 +0000	761,9750000000	0
Fri, 23 Sep 2016 23:11:49 +0000	761,9750000000	-3,6174
Mon, 19 Sep 2016 12:40:47 +0000	765,5924000000	+0,0682
Sun, 18 Sep 2016 12:32:50 +0000	765,5242000000	-1,9365
Wed, 14 Sep 2016 03:41:40 +0000	767,4607000000	+10,9351
Mon, 12 Sep 2016 03:42:37 +0000	756,5256000000	+0,7593
Sun, 11 Sep 2016 18:37:27 +0000	755,7663000000	-12,7031
Mon, 05 Sep 2016 06:37:59 +0000	768,4694000000	+18,6349
Sat, 03 Sep 2016 01:13:30 +0000	749,8345000000	+0,559
Tue, 30 Aug 2016 13:38:12 +0000	749,2755000000	-15,641
Fri, 26 Aug 2016 13:00:30 +0000	764,9165000000	-4,2862
Wed, 24 Aug 2016 18:40:58 +0000	769,2027000000	-2,4104
Tue, 16 Aug 2016 16:25:21 +0000	771,6131000000	+6,3646
Sun, 14 Aug 2016 19:16:52 +0000	765,2485000000	0
Sun, 14 Aug 2016 12:57:46 +0000	765,2485000000	-8,944
Wed, 10 Aug 2016 14:44:07 +0000	774,1925000000	-26,3388
Fri, 05 Aug 2016 02:16:15 +0000	800,5313000000	+11,2255
Fri, 29 Jul 2016 23:17:41 +0000	789,3058000000	+3,1537
Fri, 29 Jul 2016 07:58:01 +0000	786,1521000000	+25,9191
Tue, 26 Jul 2016 12:17:51 +0000	760,2330000000	-0,8072
Tue, 26 Jul 2016 05:56:48 +0000	761,0402000000	+23,9394
Wed, 20 Jul 2016 21:08:26 +0000	737,1008000000	-3,0297
Mon, 18 Jul 2016 20:18:09 +0000	740,1305000000	+4,5342
Fri, 15 Jul 2016 11:56:52 +0000	735,5963000000	+2,0992
Mon, 11 Jul 2016 21:20:13 +0000	733,4971000000	-7,2475
Sat, 02 Jul 2016 14:52:24 +0000	740,7446000000	+3,0978
Mon, 27 Jun 2016 04:17:07 +0000	737,6468000000	-24,3058
Wed, 22 Jun 2016 15:20:26 +0000	761,9526000000	-5,7346
Wed, 22 Jun 2016 09:37:35 +0000	767,6872000000	+7,0595
Tue, 21 Jun 2016 15:56:57 +0000	760,6277000000	-13,6813
Tue, 21 Jun 2016 06:53:26 +0000	774,3090000000	+5,0981
Sat, 18 Jun 2016 18:07:37 +0000	769,2109000000	+5,4303
Sat, 11 Jun 2016 09:17:58 +0000	763,7806000000	-0,5334
Fri, 10 Jun 2016 20:16:05 +0000	764,3140000000	-11,6453
Tue, 07 Jun 2016 13:19:44 +0000	775,9593000000	-5,9888
Sat, 04 Jun 2016 15:28:14 +0000	781,9481000000	+1,1553
Fri, 03 Jun 2016 19:59:13 +0000	780,7928000000	-13,0922
Thu, 02 Jun 2016 13:59:29 +0000	793,8850000000	+18,8766
Thu, 26 May 2016 17:01:03 +0000	775,0084000000	-0,1701
Sun, 22 May 2016 20:15:11 +0000	775,1785000000	0
Sat, 21 May 2016 00:16:45 +0000	775,1785000000	+0,231
Mon, 16 May 2016 12:48:57 +0000	774,9475000000	+4,4965
Mon, 16 May 2016 01:08:03 +0000	770,4510000000	+12,2315
Wed, 11 May 2016 23:05:04 +0000	758,2195000000	-3,4646
Mon, 09 May 2016 15:58:44 +0000	761,6841000000	+11,7952
Mon, 02 May 2016 03:25:01 +0000	749,8889000000	+6,2725
Fri, 29 Apr 2016 11:34:44 +0000	743,6164000000	-17,3441
Tue, 26 Apr 2016 07:49:21 +0000	760,9605000000	-29,9774
Wed, 13 Apr 2016 20:45:44 +0000	790,9379000000	-29,826
Sun, 10 Apr 2016 12:01:39 +0000	820,7639000000	-1,8928
Thu, 07 Apr 2016 02:11:05 +0000	822,6567000000	+9,2843
Mon, 04 Apr 2016 03:22:08 +0000	813,3724000000	+0,0317
Sun, 03 Apr 2016 21:48:46 +0000	813,3407000000	+7,5427
Wed, 30 Mar 2016 15:33:06 +0000	805,7980000000	+9,3404
Tue, 29 Mar 2016 06:24:19 +0000	796,4576000000	-7,5507
Thu, 24 Mar 2016 15:52:35 +0000	804,0083000000	-1,9991
Tue, 22 Mar 2016 08:25:19 +0000	806,0074000000	-6,8813
Mon, 21 Mar 2016 00:13:56 +0000	812,8887000000	+0,623
Sun, 20 Mar 2016 11:33:54 +0000	812,2657000000	-6,7235
Wed, 16 Mar 2016 03:38:49 +0000	818,9892000000	-5,5407
Mon, 14 Mar 2016 14:30:38 +0000	824,5299000000	+6,095
Sun, 13 Mar 2016 20:28:44 +0000	818,4349000000	+4,0764
Wed, 09 Mar 2016 06:31:08 +0000	814,3585000000	+6,2204
Mon, 07 Mar 2016 09:20:44 +0000	808,1381000000	-2,7322
Mon, 07 Mar 2016 03:03:05 +0000	810,8703000000	+4,3962
Thu, 03 Mar 2016 19:34:28 +0000	806,4741000000	+0,9605
Wed, 02 Mar 2016 19:40:03 +0000	805,5136000000	-4,5032
Wed, 02 Mar 2016 12:44:27 +0000	810,0168000000	-25,2656
Sat, 27 Feb 2016 10:10:11 +0000	835,2824000000	-4,3993
Thu, 25 Feb 2016 13:44:15 +0000	839,6817000000	+3,1313
Thu, 25 Feb 2016 00:16:59 +0000	836,5504000000	-41,6901
Tue, 16 Feb 2016 00:12:07 +0000	878,2405000000	+1,527
Mon, 15 Feb 2016 18:24:19 +0000	876,7135000000	+11,1061
Sun, 14 Feb 2016 17:54:19 +0000	865,6074000000	+24,5472
Fri, 05 Feb 2016 11:10:17 +0000	841,0602000000	+39,2325
Fri, 29 Jan 2016 16:15:53 +0000	801,8277000000	-4,8503
Fri, 29 Jan 2016 11:09:44 +0000	806,6780000000	+2,0158
Fri, 29 Jan 2016 04:46:07 +0000	804,6622000000	-10,5709
Wed, 27 Jan 2016 18:43:16 +0000	815,2331000000	+12,018
Mon, 25 Jan 2016 08:11:54 +0000	803,2151000000	+2,8398
Sun, 24 Jan 2016 03:30:25 +0000	800,3753000000	0
Sat, 23 Jan 2016 13:51:01 +0000	800,3753000000	-12,4824
Wed, 20 Jan 2016 13:24:58 +0000	812,8577000000	+8,9185
Sun, 17 Jan 2016 19:57:31 +0000	803,9392000000	0
Sun, 17 Jan 2016 15:29:32 +0000	803,9392000000	0
Sat, 16 Jan 2016 20:25:13 +0000	803,9392000000	-10,5344
Thu, 14 Jan 2016 07:31:41 +0000	814,4736000000	+12,0532
Tue, 12 Jan 2016 15:22:17 +0000	802,4204000000	-14,9438
Tue, 12 Jan 2016 12:09:15 +0000	817,3642000000	+4,0149
Mon, 11 Jan 2016 15:53:59 +0000	813,3493000000	-4,6647
Sat, 09 Jan 2016 14:36:21 +0000	818,0140000000	+2,6584
Fri, 08 Jan 2016 09:32:34 +0000	815,3556000000	-9,1157
Thu, 07 Jan 2016 17:16:01 +0000	824,4713000000	+17,4812
Wed, 06 Jan 2016 20:03:04 +0000	806,9901000000	-2,5255
Tue, 05 Jan 2016 05:00:14 +0000	809,5156000000	+3,5736
Sun, 03 Jan 2016 21:46:57 +0000	805,9420000000	-19,8788
Sun, 27 Dec 2015 05:12:31 +0000	825,8208000000	+0,0107
Fri, 25 Dec 2015 21:26:54 +0000	825,8101000000	+0,9616
Fri, 25 Dec 2015 09:28:23 +0000	824,8485000000	+2,1903
Thu, 24 Dec 2015 19:26:52 +0000	822,6582000000	-23,5683
Sun, 20 Dec 2015 22:33:11 +0000	846,2265000000	+2,9225
Thu, 17 Dec 2015 00:18:58 +0000	843,3040000000	+7,0337
Sun, 13 Dec 2015 07:15:50 +0000	836,2703000000	0
Sat, 12 Dec 2015 23:27:19 +0000	836,2703000000	+20,1938
Thu, 10 Dec 2015 19:31:19 +0000	816,0765000000	-13,9906
Wed, 09 Dec 2015 08:01:45 +0000	830,0671000000	+26,3183
Mon, 07 Dec 2015 11:42:02 +0000	803,7488000000	-3,2497
Mon, 07 Dec 2015 04:55:55 +0000	806,9985000000	-2,4796
Sun, 06 Dec 2015 11:05:33 +0000	809,4781000000	0
Sat, 05 Dec 2015 20:58:04 +0000	809,4781000000	0
Fri, 04 Dec 2015 23:47:38 +0000	809,4781000000	+20,272
Thu, 03 Dec 2015 14:34:00 +0000	789,2061000000	+18,396
Sun, 29 Nov 2015 03:14:31 +0000	770,8101000000	+7,3892
Thu, 26 Nov 2015 05:59:15 +0000	763,4209000000	-8,4276
Sun, 22 Nov 2015 21:38:31 +0000	771,8485000000	0
Sun, 22 Nov 2015 14:46:16 +0000	771,8485000000	-5,5556
Thu, 19 Nov 2015 15:31:22 +0000	777,4041000000	+0,54
Thu, 19 Nov 2015 04:04:10 +0000	776,8641000000	+4,7445
Tue, 17 Nov 2015 23:37:40 +0000	772,1196000000	-3,3111
Tue, 17 Nov 2015 06:35:28 +0000	775,4307000000	+1,2633
Mon, 16 Nov 2015 23:51:02 +0000	774,1674000000	-6,5676
Sun, 15 Nov 2015 21:54:25 +0000	780,7350000000	+53,918
Sun, 08 Nov 2015 05:45:01 +0000	726,8170000000	0
Sat, 07 Nov 2015 13:54:13 +0000	726,8170000000	+6,3602
Wed, 04 Nov 2015 16:44:51 +0000	720,4568000000	-33,5851
Mon, 02 Nov 2015 06:32:18 +0000	754,0419000000	+4,7788
Sun, 01 Nov 2015 22:56:03 +0000	749,2631000000	0
Sun, 01 Nov 2015 04:44:10 +0000	749,2631000000	+1,0151
Fri, 30 Oct 2015 06:19:03 +0000	748,2480000000	-0,8258
Thu, 29 Oct 2015 16:21:35 +0000	749,0738000000	-8,3737
Tue, 27 Oct 2015 07:14:54 +0000	757,4475000000	+2,8424
Mon, 26 Oct 2015 15:44:29 +0000	754,6051000000	-3,9958
Thu, 22 Oct 2015 20:42:22 +0000	758,6009000000	-14,1097
Sat, 17 Oct 2015 22:10:51 +0000	772,7106000000	0
Sat, 17 Oct 2015 12:57:32 +0000	772,7106000000	-8,3814
Fri, 16 Oct 2015 01:12:53 +0000	781,0920000000	-2,0805
Wed, 14 Oct 2015 00:11:34 +0000	783,1725000000	+13,3541
Sat, 10 Oct 2015 22:08:35 +0000	769,8184000000	-4,6234
Tue, 06 Oct 2015 13:33:05 +0000	774,4418000000	-26,9371
Sun, 04 Oct 2015 09:15:20 +0000	801,3789000000	-6,5273
Thu, 01 Oct 2015 17:33:15 +0000	807,9062000000	-9,7472
Thu, 01 Oct 2015 07:59:05 +0000	817,6534000000	+0,4087
Mon, 28 Sep 2015 06:58:40 +0000	817,2447000000	+2,926
Sat, 26 Sep 2015 03:32:18 +0000	814,3187000000	+1,4754
Tue, 22 Sep 2015 20:34:52 +0000	812,8433000000	+10,2189
Sun, 20 Sep 2015 15:25:16 +0000	802,6244000000	-3,3227
Fri, 18 Sep 2015 17:32:30 +0000	805,9471000000	-12,5786
Sat, 12 Sep 2015 14:27:38 +0000	818,5257000000	+0,8467
Fri, 11 Sep 2015 11:14:00 +0000	817,6790000000	-12,1171
Tue, 08 Sep 2015 17:10:08 +0000	829,7961000000	+5,3586
Mon, 07 Sep 2015 19:22:04 +0000	824,4375000000	-2,694
Sat, 05 Sep 2015 11:24:06 +0000	827,1315000000	+11,2279
Sat, 29 Aug 2015 12:51:03 +0000	815,9036000000	-58,4028
Thu, 27 Aug 2015 05:38:27 +0000	874,3064000000	+37,5763
Sat, 22 Aug 2015 22:29:35 +0000	836,7301000000	0
Sat, 22 Aug 2015 03:59:19 +0000	836,7301000000	+16,4581
Thu, 20 Aug 2015 23:52:31 +0000	820,2720000000	+24,5845
Wed, 19 Aug 2015 00:03:47 +0000	795,6875000000	+0,5397
Fri, 14 Aug 2015 17:57:55 +0000	795,1478000000	+32,4145
Mon, 10 Aug 2015 17:30:15 +0000	762,7333000000	-7,5444
Sun, 09 Aug 2015 22:38:22 +0000	770,2777000000	+2,8604
Fri, 07 Aug 2015 00:34:01 +0000	767,4173000000	+3,5621
Sun, 02 Aug 2015 22:57:07 +0000	763,8552000000	0
Sun, 02 Aug 2015 17:15:51 +0000	763,8552000000	+7,3179
Thu, 30 Jul 2015 06:20:11 +0000	756,5373000000	+1,0877
Sun, 26 Jul 2015 22:35:01 +0000	755,4496000000	0
Sun, 26 Jul 2015 15:33:37 +0000	755,4496000000	0
Fri, 24 Jul 2015 22:36:53 +0000	755,4496000000	+0,43
Thu, 23 Jul 2015 20:01:20 +0000	755,0196000000	+35,1306
Wed, 15 Jul 2015 20:48:43 +0000	719,8890000000	+3,5189
Mon, 13 Jul 2015 18:33:32 +0000	716,3701000000	+0,1445
Mon, 13 Jul 2015 11:20:33 +0000	716,2256000000	+17,454
Thu, 09 Jul 2015 14:53:09 +0000	698,7716000000	-5,4133
Tue, 07 Jul 2015 19:58:15 +0000	704,1849000000	+13,281
Tue, 07 Jul 2015 11:09:10 +0000	690,9039000000	-4,0821
Mon, 06 Jul 2015 04:11:38 +0000	694,9860000000	+5,8158
Fri, 19 Jun 2015 13:40:23 +0000	689,1702000000	-2,4073
Thu, 18 Jun 2015 10:29:53 +0000	691,5775000000	+4,0404
Sat, 13 Jun 2015 20:34:08 +0000	687,5371000000	0
Sat, 13 Jun 2015 12:13:26 +0000	687,5371000000	0
Sat, 13 Jun 2015 01:01:17 +0000	687,5371000000	-13,0668
Sun, 07 Jun 2015 14:50:41 +0000	700,6039000000	0
Sun, 07 Jun 2015 03:47:19 +0000	700,6039000000	-0,6634
Fri, 05 Jun 2015 16:56:02 +0000	701,2673000000	+10,9757
Wed, 03 Jun 2015 05:23:52 +0000	690,2916000000	+12,9662
Sun, 31 May 2015 17:53:44 +0000	677,3254000000	+7,0273
Wed, 27 May 2015 16:18:00 +0000	670,2981000000	+0,2181
Wed, 27 May 2015 06:18:57 +0000	670,0800000000	+11,9816
Tue, 26 May 2015 13:03:24 +0000	658,0984000000	-26,3316
Sun, 17 May 2015 23:00:09 +0000	684,4300000000	+33,1271
Mon, 11 May 2015 14:16:20 +0000	651,3029000000	-10,7228
Wed, 06 May 2015 19:21:46 +0000	662,0257000000	+4,5932
Sat, 02 May 2015 10:51:15 +0000	657,4325000000	-2,9813
Sat, 25 Apr 2015 17:28:27 +0000	660,4138000000	-5,2248
Tue, 21 Apr 2015 08:55:24 +0000	665,6386000000	-18,2268
Tue, 31 Mar 2015 16:44:18 +0000	683,8654000000	+4,1082
Sun, 29 Mar 2015 06:22:08 +0000	679,7572000000	-0,46
Mon, 23 Mar 2015 11:34:11 +0000	680,2172000000	-0,7252
Tue, 17 Mar 2015 19:52:50 +0000	680,9424000000	+0,2185
Tue, 10 Mar 2015 07:40:09 +0000	680,7239000000	+9,2823
Sun, 22 Feb 2015 12:03:20 +0000	671,4416000000	0
Sat, 21 Feb 2015 04:52:48 +0000	671,4416000000	+22,9547
Sun, 15 Feb 2015 17:47:27 +0000	648,4869000000	-0,1841
Fri, 30 Jan 2015 03:05:43 +0000	648,6710000000	+11,0499
Fri, 23 Jan 2015 18:28:29 +0000	637,6211000000	+2,3609
Sat, 17 Jan 2015 17:59:43 +0000	635,2602000000	-28,9802
Mon, 12 Jan 2015 11:34:46 +0000	664,2404000000	-12,1344
Mon, 05 Jan 2015 22:13:41 +0000	676,3748000000	+3,3522
Tue, 30 Dec 2014 12:49:56 +0000	673,0226000000	+11,1718
Thu, 25 Dec 2014 09:36:09 +0000	661,8508000000	+3,4361
Fri, 19 Dec 2014 19:50:58 +0000	658,4147000000	-57,8774
Mon, 15 Dec 2014 08:10:27 +0000	716,2921000000	+0,1831
Sat, 13 Dec 2014 03:30:52 +0000	716,1090000000	+30,0162
Tue, 09 Dec 2014 08:15:41 +0000	686,0928000000	+12,9126
Sun, 07 Dec 2014 14:00:26 +0000	673,1802000000	0
Sun, 07 Dec 2014 01:17:57 +0000	673,1802000000	-7,723
Tue, 02 Dec 2014 16:15:35 +0000	680,9032000000	+22,7771
Sat, 29 Nov 2014 08:18:44 +0000	658,1261000000	-2,1232
Fri, 28 Nov 2014 22:35:11 +0000	660,2493000000	+27,6934
Sat, 22 Nov 2014 12:59:24 +0000	632,5559000000	-4,0038
Mon, 17 Nov 2014 19:55:34 +0000	636,5597000000	-3,4378
Mon, 17 Nov 2014 05:38:46 +0000	639,9975000000	+9,9319
Fri, 14 Nov 2014 09:04:38 +0000	630,0656000000	+10,3465
Mon, 10 Nov 2014 17:08:38 +0000	619,7191000000	-5,9685
Thu, 16 Oct 2014 07:21:36 +0000	625,6876000000	+2,1599
Thu, 16 Oct 2014 02:13:35 +0000	623,5277000000	+2,9467
Thu, 09 Oct 2014 20:28:04 +0000	620,5810000000	+8,6728
Wed, 08 Oct 2014 05:52:35 +0000	611,9082000000	+10,9703
Fri, 03 Oct 2014 19:02:26 +0000	600,9379000000	-12,0618
Thu, 02 Oct 2014 12:18:24 +0000	612,9997000000	-1,2164
Fri, 26 Sep 2014 18:15:06 +0000	614,2161000000	-1,4666
Thu, 25 Sep 2014 19:30:01 +0000	615,6827000000	+10,4733
Sun, 21 Sep 2014 15:47:06 +0000	605,2094000000	-8,5154
Tue, 16 Sep 2014 13:03:21 +0000	613,7248000000	+0,5973
Mon, 15 Sep 2014 15:20:16 +0000	613,1275000000	-2,5491
Sun, 14 Sep 2014 10:59:27 +0000	615,6766000000	+5,9823
Fri, 12 Sep 2014 10:55:27 +0000	609,6943000000	+0,1507
Thu, 11 Sep 2014 17:08:08 +0000	609,5436000000	+10,1299
Sun, 31 Aug 2014 15:24:38 +0000	599,4137000000	-2,3782
Thu, 28 Aug 2014 21:16:47 +0000	601,7919000000	-5,6982
Mon, 25 Aug 2014 03:47:42 +0000	607,4901000000	-0,7828
Sun, 24 Aug 2014 00:57:38 +0000	608,2729000000	-1,3402
Thu, 21 Aug 2014 19:26:21 +0000	609,6131000000	+10,1224
Sun, 17 Aug 2014 10:04:21 +0000	599,4907000000	0
Sat, 16 Aug 2014 02:47:09 +0000	599,4907000000	+1,1495
Wed, 13 Aug 2014 07:14:04 +0000	598,3412000000	+2,2788
Tue, 12 Aug 2014 14:21:42 +0000	596,0624000000	-8,0967
Tue, 05 Aug 2014 23:15:16 +0000	604,1591000000	+4,6699
Wed, 30 Jul 2014 21:15:03 +0000	599,4892000000	+0,179
Mon, 28 Jul 2014 16:52:19 +0000	599,3102000000	-11,9638
Thu, 17 Jul 2014 05:44:36 +0000	611,2740000000	+1,4268
Fri, 11 Jul 2014 18:27:20 +0000	609,8472000000	+1,3356
Tue, 08 Jul 2014 07:26:54 +0000	608,5116000000	-5,6468
Tue, 01 Jul 2014 18:47:54 +0000	614,1584000000	-4,8777
Tue, 24 Jun 2014 23:58:50 +0000	619,0361000000	+2,3938
Tue, 24 Jun 2014 09:15:02 +0000	616,6423000000	-1,5621
Sun, 15 Jun 2014 14:16:20 +0000	618,2044000000	-3,7127
Wed, 04 Jun 2014 03:22:21 +0000	621,9171000000	-2,98
Mon, 02 Jun 2014 05:26:21 +0000	624,8971000000	-2,068
Sat, 24 May 2014 05:32:45 +0000	626,9651000000	-2,4511
Sun, 18 May 2014 08:29:07 +0000	629,4162000000	-5,0199
Sat, 03 May 2014 09:36:11 +0000	634,4361000000	-4,2619
Sun, 27 Apr 2014 01:32:54 +0000	638,6980000000	0
Fri, 25 Apr 2014 20:01:27 +0000	638,6980000000	+1,5208
Fri, 18 Apr 2014 12:04:30 +0000	637,1772000000	-0,162
Mon, 14 Apr 2014 06:55:37 +0000	637,3392000000	-4,8385
Sat, 05 Apr 2014 02:44:51 +0000	642,1777000000	0
Fri, 04 Apr 2014 22:01:53 +0000	642,1777000000	-5,8954
Thu, 03 Apr 2014 19:40:46 +0000	648,0731000000	-0,3458
Thu, 03 Apr 2014 02:05:20 +0000	648,4189000000	+0,0429
Wed, 02 Apr 2014 19:34:08 +0000	648,3760000000	-1,171
Mon, 31 Mar 2014 10:39:18 +0000	649,5470000000	+1,5466
Sat, 29 Mar 2014 21:01:24 +0000	648,0004000000	-4,0473
Wed, 26 Mar 2014 10:07:27 +0000	652,0477000000	-5,6783
Tue, 25 Mar 2014 04:31:09 +0000	657,7260000000	-11,9257
Mon, 17 Mar 2014 23:27:13 +0000	669,6517000000	-0,7153
Mon, 17 Mar 2014 13:54:52 +0000	670,3670000000	-1,7382
Sun, 16 Mar 2014 10:35:01 +0000	672,1052000000	0
Sat, 15 Mar 2014 06:06:53 +0000	672,1052000000	+0,3389
Thu, 06 Mar 2014 15:55:02 +0000	671,7663000000	-0,3396
Tue, 04 Mar 2014 23:13:35 +0000	672,1059000000	-1,0415
Tue, 04 Mar 2014 09:50:08 +0000	673,1474000000	+4,5055
Tue, 04 Mar 2014 01:54:36 +0000	668,6419000000	-10,6184
Sat, 01 Mar 2014 06:35:34 +0000	679,2603000000	+12,5209
Sun, 16 Feb 2014 20:57:15 +0000	666,7394000000	+12,6866
Tue, 04 Feb 2014 22:28:13 +0000	654,0528000000	+1,5323
Tue, 04 Feb 2014 07:47:08 +0000	652,5205000000	+12,7287
Mon, 03 Feb 2014 01:33:15 +0000	639,7918000000	+0,0812
Sun, 02 Feb 2014 14:28:17 +0000	639,7106000000	0
Sat, 01 Feb 2014 03:20:37 +0000	639,7106000000	+0,3316
Tue, 14 Jan 2014 20:15:28 +0000	639,3790000000	+7,4012
Sun, 05 Jan 2014 04:44:14 +0000	631,9778000000	-2,8873
Thu, 26 Dec 2013 08:04:28 +0000	634,8651000000	+1,0391
Tue, 24 Dec 2013 07:13:27 +0000	633,8260000000	-2,1847
Sun, 22 Dec 2013 17:06:46 +0000	636,0107000000	-1,996
Mon, 16 Dec 2013 18:26:55 +0000	638,0067000000	+13,8547
Sun, 01 Dec 2013 13:03:49 +0000	624,1520000000	+4,442019
Sun, 03 Nov 2013 11:06:03 +0000	619,7099810000	-2,499059
Sat, 26 Oct 2013 15:15:27 +0000	622,2090400000	+13,507153
Mon, 07 Oct 2013 00:01:59 +0000	608,7018870000	0
Sat, 05 Oct 2013 20:28:43 +0000	608,7018870000	0
Sat, 05 Oct 2013 10:32:21 +0000	608,7018870000	+1,824993
Sat, 28 Sep 2013 20:13:03 +0000	606,8768940000	+7,591457
Thu, 05 Sep 2013 01:22:53 +0000	599,2854370000	-1,919989
Tue, 03 Sep 2013 03:57:13 +0000	601,2054260000	-4,072031
Tue, 27 Aug 2013 20:00:23 +0000	605,2774570000	+0,380905
Fri, 23 Aug 2013 20:52:06 +0000	604,8965520000	+2,9042
Sat, 17 Aug 2013 05:04:49 +0000	601,9923520000	+9,886492
Wed, 31 Jul 2013 21:23:38 +0000	592,1058600000	-2,402647
Tue, 30 Jul 2013 13:09:36 +0000	594,5085070000	+10,305117
Mon, 22 Jul 2013 12:40:09 +0000	584,2033900000	+2,453861
Fri, 19 Jul 2013 00:12:13 +0000	581,7495290000	0
Wed, 17 Jul 2013 03:36:06 +0000	581,7495290000	+2,684144
Mon, 01 Jul 2013 18:37:20 +0000	579,0653850000	-1,728051
Thu, 27 Jun 2013 15:41:25 +0000	580,7934360000	-1,017739
Wed, 26 Jun 2013 09:40:25 +0000	581,8111750000	-6,045136
Tue, 25 Jun 2013 07:52:18 +0000	587,8563110000	-9,735371
Fri, 14 Jun 2013 10:20:15 +0000	597,5916820000	+5,001549
Thu, 13 Jun 2013 22:24:54 +0000	592,5901330000	+2,11865
Tue, 11 Jun 2013 23:45:15 +0000	590,4714830000	+0,859007
Sun, 09 Jun 2013 04:48:20 +0000	589,6124760000	+20,174628
Thu, 23 May 2013 14:24:17 +0000	569,4378480000	-8,580434
Wed, 08 May 2013 06:47:54 +0000	578,0182820000	+3,221952
Tue, 30 Apr 2013 19:44:23 +0000	574,7963300000	0
Sat, 27 Apr 2013 09:23:36 +0000	574,7963300000	-1,795582
Wed, 24 Apr 2013 03:07:18 +0000	576,5919120000	-5,431811
Sat, 13 Apr 2013 08:16:57 +0000	582,0237230000	+2,670996
Wed, 10 Apr 2013 10:03:14 +0000	579,3527270000	+18,542508
Sat, 30 Mar 2013 13:28:12 +0000	560,8102190000	-3,573693
Tue, 26 Mar 2013 23:49:02 +0000	564,3839120000	+2,806013
Thu, 21 Mar 2013 00:57:02 +0000	561,5778990000	-3,414868
Tue, 19 Mar 2013 07:18:21 +0000	564,9927670000	-4,334571
Sat, 23 Feb 2013 12:12:35 +0000	569,3273380000	-0,884892
Fri, 22 Feb 2013 15:09:17 +0000	570,2122300000	+3,785707
Fri, 22 Feb 2013 01:00:44 +0000	566,4265230000	-3,527131
Sat, 16 Feb 2013 16:46:47 +0000	569,9536540000	0
Sat, 16 Feb 2013 03:17:36 +0000	569,9536540000	-5,537449
Thu, 14 Feb 2013 08:36:34 +0000	575,4911030000	+0,539146
Wed, 13 Feb 2013 18:51:46 +0000	574,9519570000	-0,176614
Tue, 12 Feb 2013 10:10:00 +0000	575,1285710000	-1,167858
Tue, 12 Feb 2013 01:59:39 +0000	576,2964290000	+1,391072
Sun, 10 Feb 2013 19:16:05 +0000	574,9053570000	+4,629251
Wed, 16 Jan 2013 11:38:12 +0000	570,2761060000	-2,064282
Sat, 12 Jan 2013 13:06:43 +0000	572,3403880000	+0,389771
Fri, 04 Jan 2013 00:01:02 +0000	571,9506170000	+2,387013
Tue, 01 Jan 2013 18:18:48 +0000	569,5636040000	-8,271225
Tue, 18 Dec 2012 01:40:13 +0000	577,8348290000	+19,632274
Sat, 17 Nov 2012 04:59:02 +0000	558,2025550000	-13,166732
Sun, 28 Oct 2012 15:31:33 +0000	571,3692870000	-0,338074
Mon, 08 Oct 2012 06:04:37 +0000	571,7073610000	+7,594052
Tue, 02 Oct 2012 02:24:48 +0000	564,1133090000	+3,152949
Tue, 25 Sep 2012 07:44:14 +0000	560,9603600000	-3,520789
Wed, 19 Sep 2012 19:59:59 +0000	564,4811490000	+1,946014
Sun, 09 Sep 2012 13:15:25 +0000	562,5351350000	+16,714622
Fri, 31 Aug 2012 05:07:44 +0000	545,8205130000	+28,264563
Sun, 10 Jun 2012 22:48:57 +0000	517,5559500000	-10,077207
Mon, 14 May 2012 22:00:40 +0000	527,6331570000	-31,622575
Tue, 01 May 2012 01:58:29 +0000	559,2557320000	+1,680511
Wed, 25 Apr 2012 21:57:25 +0000	557,5752210000	-0,479744
Mon, 09 Apr 2012 03:48:03 +0000	558,0549650000	+0,852856
Wed, 14 Mar 2012 06:51:03 +0000	557,2021090000	0

Please note that PLN to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:16:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Colombian peso exchange chart

Note: The Polish zloty to Colombian peso chart allow you to see for free currency exchange rate graph history for the PLN/COP currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Colombian peso pair for a period of 2056 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.