The exchange rate as of today for PLN/CRC is PLN per CRC, which means that with 100 Polish zloty you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for PLN/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or CRC currencies.

PLN to CRC exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 21:58:03 +0000	168,1240000000	+13,1979
Mon, 30 Oct 2017 23:36:05 +0000	154,9261000000	-0,2571
Sun, 29 Oct 2017 01:25:45 +0000	155,1832000000	-2,1637
Mon, 23 Oct 2017 17:20:43 +0000	157,3469000000	-0,5048
Sat, 21 Oct 2017 06:20:09 +0000	157,8517000000	-0,3766
Thu, 19 Oct 2017 17:10:34 +0000	158,2283000000	+2,8542
Fri, 06 Oct 2017 20:57:52 +0000	155,3741000000	+1,0097
Mon, 02 Oct 2017 17:55:26 +0000	154,3644000000	-1,9553
Sat, 30 Sep 2017 22:19:15 +0000	156,3197000000	+1,8878
Thu, 28 Sep 2017 03:10:39 +0000	154,4319000000	-5,1565
Mon, 25 Sep 2017 05:50:55 +0000	159,5884000000	+0,0896
Wed, 13 Sep 2017 17:32:48 +0000	159,4988000000	-3,182
Tue, 12 Sep 2017 03:48:14 +0000	162,6808000000	+0,7356
Wed, 06 Sep 2017 16:57:26 +0000	161,9452000000	-0,0341
Wed, 06 Sep 2017 04:29:37 +0000	161,9793000000	+1,5027
Sat, 02 Sep 2017 22:16:59 +0000	160,4766000000	-1,211
Wed, 30 Aug 2017 00:52:14 +0000	161,6876000000	-0,1321
Tue, 29 Aug 2017 13:32:38 +0000	161,8197000000	+3,7424
Sun, 20 Aug 2017 20:28:46 +0000	158,0773000000	0
Sat, 19 Aug 2017 23:57:08 +0000	158,0773000000	0
Sat, 19 Aug 2017 09:33:57 +0000	158,0773000000	-0,2676
Mon, 14 Aug 2017 19:23:47 +0000	158,3449000000	-0,8215
Mon, 31 Jul 2017 20:49:31 +0000	159,1664000000	+0,8327
Mon, 31 Jul 2017 15:26:40 +0000	158,3337000000	+0,2758
Sun, 30 Jul 2017 11:48:33 +0000	158,0579000000	+1,2498
Tue, 25 Jul 2017 07:41:42 +0000	156,8081000000	+0,3376
Fri, 21 Jul 2017 15:41:41 +0000	156,4705000000	+0,9429
Mon, 17 Jul 2017 11:16:39 +0000	155,5276000000	+1,6385
Mon, 10 Jul 2017 02:27:29 +0000	153,8891000000	+0,7208
Tue, 04 Jul 2017 03:20:04 +0000	153,1683000000	+1,8185
Sat, 24 Jun 2017 14:09:23 +0000	151,3498000000	+1,4792
Wed, 21 Jun 2017 09:18:29 +0000	149,8706000000	-0,8527
Tue, 20 Jun 2017 08:04:39 +0000	150,7233000000	-1,1456
Sun, 18 Jun 2017 13:47:10 +0000	151,8689000000	+1,349
Fri, 16 Jun 2017 02:17:55 +0000	150,5199000000	+0,206
Thu, 15 Jun 2017 20:20:17 +0000	150,3139000000	-2,1585
Sat, 10 Jun 2017 15:26:51 +0000	152,4724000000	-0,5354
Mon, 05 Jun 2017 18:10:25 +0000	153,0078000000	-0,5084
Sat, 03 Jun 2017 15:18:24 +0000	153,5162000000	+0,894
Fri, 02 Jun 2017 04:24:19 +0000	152,6222000000	-2,8424
Wed, 24 May 2017 07:29:21 +0000	155,4646000000	+5,2587
Tue, 16 May 2017 11:57:36 +0000	150,2059000000	+0,8607
Tue, 16 May 2017 01:02:37 +0000	149,3452000000	+0,9033
Mon, 15 May 2017 09:28:31 +0000	148,4419000000	+0,439
Sun, 14 May 2017 21:41:40 +0000	148,0029000000	+0,9942
Thu, 11 May 2017 16:12:33 +0000	147,0087000000	-0,7317
Sat, 06 May 2017 23:39:54 +0000	147,7404000000	+2,2859
Sat, 29 Apr 2017 23:42:58 +0000	145,4545000000	+0,0224
Fri, 28 Apr 2017 22:11:30 +0000	145,4321000000	+0,4203
Fri, 28 Apr 2017 01:22:24 +0000	145,0118000000	+0,2517
Wed, 26 Apr 2017 14:48:41 +0000	144,7601000000	+0,1147
Tue, 25 Apr 2017 13:17:05 +0000	144,6454000000	+1,1612
Mon, 24 Apr 2017 03:20:23 +0000	143,4842000000	+2,2601
Sun, 23 Apr 2017 21:22:35 +0000	141,2241000000	0
Sat, 22 Apr 2017 13:08:53 +0000	141,2241000000	-0,8277
Wed, 19 Apr 2017 11:47:29 +0000	142,0518000000	-0,317
Wed, 19 Apr 2017 00:03:39 +0000	142,3688000000	+2,0764
Thu, 13 Apr 2017 20:13:01 +0000	140,2924000000	-1,091
Wed, 12 Apr 2017 20:54:23 +0000	141,3834000000	+0,8717
Wed, 12 Apr 2017 02:31:43 +0000	140,5117000000	-0,5538
Sat, 08 Apr 2017 20:04:33 +0000	141,0655000000	-0,5147
Fri, 07 Apr 2017 15:57:47 +0000	141,5802000000	+0,0606
Fri, 07 Apr 2017 12:17:56 +0000	141,5196000000	+0,1026
Thu, 06 Apr 2017 22:51:06 +0000	141,4170000000	-0,209
Wed, 05 Apr 2017 12:51:00 +0000	141,6260000000	+0,4461
Tue, 04 Apr 2017 05:58:26 +0000	141,1799000000	-1,7279
Mon, 27 Mar 2017 21:14:41 +0000	142,9078000000	+1,4255
Sun, 26 Mar 2017 13:11:47 +0000	141,4823000000	+0,5648
Tue, 21 Mar 2017 22:21:00 +0000	140,9175000000	-0,0178
Tue, 21 Mar 2017 18:30:28 +0000	140,9353000000	+0,1363
Tue, 21 Mar 2017 01:21:46 +0000	140,7990000000	+1,0673
Thu, 16 Mar 2017 13:40:59 +0000	139,7317000000	+0,1681
Thu, 16 Mar 2017 06:27:24 +0000	139,5636000000	+2,2489
Thu, 09 Mar 2017 13:43:40 +0000	137,3147000000	-0,5525
Tue, 07 Mar 2017 16:42:41 +0000	137,8672000000	-0,0411
Mon, 06 Mar 2017 20:14:07 +0000	137,9083000000	-0,4931
Sun, 05 Mar 2017 01:42:13 +0000	138,4014000000	0
Sat, 04 Mar 2017 04:50:51 +0000	138,4014000000	+0,4587
Wed, 01 Mar 2017 23:01:49 +0000	137,9427000000	+0,6848
Wed, 01 Mar 2017 08:12:02 +0000	137,2579000000	-0,811
Tue, 28 Feb 2017 17:22:13 +0000	138,0689000000	+0,7833
Sun, 26 Feb 2017 05:10:15 +0000	137,2856000000	-0,316
Tue, 21 Feb 2017 21:46:34 +0000	137,6016000000	+0,2533
Sat, 18 Feb 2017 03:56:34 +0000	137,3483000000	0
Fri, 17 Feb 2017 22:18:56 +0000	137,3483000000	-0,1251
Tue, 14 Feb 2017 03:51:17 +0000	137,4734000000	-0,5996
Fri, 10 Feb 2017 04:17:49 +0000	138,0730000000	-0,2778
Wed, 08 Feb 2017 16:27:57 +0000	138,3508000000	+0,0127
Fri, 03 Feb 2017 05:46:19 +0000	138,3381000000	-0,0414
Fri, 03 Feb 2017 00:36:40 +0000	138,3795000000	+1,7735
Tue, 31 Jan 2017 01:00:17 +0000	136,6060000000	+0,091
Sun, 29 Jan 2017 09:41:43 +0000	136,5150000000	0
Sun, 29 Jan 2017 03:06:56 +0000	136,5150000000	0
Sat, 28 Jan 2017 13:36:53 +0000	136,5150000000	-0,0235
Fri, 27 Jan 2017 20:26:04 +0000	136,5385000000	+0,175
Wed, 25 Jan 2017 16:03:37 +0000	136,3635000000	+0,5948
Tue, 24 Jan 2017 19:04:05 +0000	135,7687000000	+0,9639
Thu, 19 Jan 2017 20:33:46 +0000	134,8048000000	-0,6528
Wed, 18 Jan 2017 09:29:20 +0000	135,4576000000	+1,175
Sun, 15 Jan 2017 09:37:41 +0000	134,2826000000	+0,5117
Tue, 10 Jan 2017 19:41:24 +0000	133,7709000000	-0,491
Tue, 10 Jan 2017 11:22:18 +0000	134,2619000000	+1,0559
Sun, 08 Jan 2017 18:09:28 +0000	133,2060000000	0
Sat, 07 Jan 2017 22:54:46 +0000	133,2060000000	-0,4363
Fri, 06 Jan 2017 08:04:13 +0000	133,6423000000	+1,1346
Thu, 05 Jan 2017 09:11:15 +0000	132,5077000000	+1,4295
Wed, 04 Jan 2017 10:11:04 +0000	131,0782000000	-0,1512
Wed, 04 Jan 2017 05:39:49 +0000	131,2294000000	-0,9255
Fri, 30 Dec 2016 20:16:41 +0000	132,1549000000	+0,5877
Thu, 29 Dec 2016 19:56:11 +0000	131,5672000000	+0,3977
Thu, 29 Dec 2016 15:27:00 +0000	131,1695000000	-0,0609
Tue, 27 Dec 2016 00:12:27 +0000	131,2304000000	-0,2388
Sun, 25 Dec 2016 05:50:16 +0000	131,4692000000	0
Sun, 25 Dec 2016 01:59:19 +0000	131,4692000000	+0,081
Fri, 23 Dec 2016 17:37:25 +0000	131,3882000000	+1,102
Thu, 22 Dec 2016 00:28:46 +0000	130,2862000000	+0,0046
Wed, 21 Dec 2016 12:13:56 +0000	130,2816000000	+0,6788
Tue, 20 Dec 2016 11:46:23 +0000	129,6028000000	-0,5558
Mon, 19 Dec 2016 00:34:33 +0000	130,1586000000	+0,1913
Sat, 17 Dec 2016 13:58:49 +0000	129,9673000000	-1,3201
Mon, 12 Dec 2016 11:02:43 +0000	131,2874000000	+0,3354
Mon, 12 Dec 2016 06:58:09 +0000	130,9520000000	-0,5132
Thu, 08 Dec 2016 21:16:52 +0000	131,4652000000	-2,2351
Thu, 08 Dec 2016 03:03:02 +0000	133,7003000000	+0,5265
Wed, 07 Dec 2016 11:09:20 +0000	133,1738000000	+2,3815
Fri, 02 Dec 2016 12:41:14 +0000	130,7923000000	+0,0931
Thu, 01 Dec 2016 22:15:18 +0000	130,6992000000	-1,4474
Wed, 30 Nov 2016 00:48:19 +0000	132,1466000000	-0,3356
Sun, 27 Nov 2016 14:50:33 +0000	132,4822000000	0
Sun, 27 Nov 2016 04:52:25 +0000	132,4822000000	+0,1263
Fri, 25 Nov 2016 16:46:35 +0000	132,3559000000	+0,147
Fri, 25 Nov 2016 00:04:43 +0000	132,2089000000	-8,9703
Tue, 08 Nov 2016 02:39:16 +0000	141,1792000000	+1,1995
Mon, 31 Oct 2016 12:23:14 +0000	139,9797000000	+0,6102
Tue, 25 Oct 2016 19:56:43 +0000	139,3695000000	-0,0494
Mon, 24 Oct 2016 09:36:46 +0000	139,4189000000	+0,3896
Sat, 22 Oct 2016 00:48:59 +0000	139,0293000000	-2,1499
Thu, 13 Oct 2016 09:23:24 +0000	141,1792000000	-3,0842
Mon, 10 Oct 2016 05:32:08 +0000	144,2634000000	-0,1616
Sun, 09 Oct 2016 03:52:34 +0000	144,4250000000	+0,1298
Sat, 01 Oct 2016 19:23:14 +0000	144,2952000000	+0,4834
Thu, 29 Sep 2016 16:40:34 +0000	143,8118000000	-0,2846
Wed, 28 Sep 2016 09:31:36 +0000	144,0964000000	+0,737
Fri, 23 Sep 2016 07:42:32 +0000	143,3594000000	+0,8321
Sun, 18 Sep 2016 22:18:51 +0000	142,5273000000	0
Sun, 18 Sep 2016 12:32:58 +0000	142,5273000000	+0,3405
Wed, 14 Sep 2016 03:41:42 +0000	142,1868000000	-0,5281
Sat, 10 Sep 2016 00:40:21 +0000	142,7149000000	-0,9971
Thu, 08 Sep 2016 14:27:25 +0000	143,7120000000	+0,2182
Thu, 08 Sep 2016 03:13:00 +0000	143,4938000000	+2,7843
Sat, 03 Sep 2016 22:59:13 +0000	140,7095000000	-1,4841
Mon, 29 Aug 2016 10:58:04 +0000	142,1936000000	-1,9404
Fri, 26 Aug 2016 13:00:32 +0000	144,1340000000	+0,963
Thu, 25 Aug 2016 19:04:31 +0000	143,1710000000	-0,6965
Thu, 25 Aug 2016 04:12:19 +0000	143,8675000000	+0,0474
Sun, 14 Aug 2016 12:57:56 +0000	143,8201000000	+0,5139
Fri, 12 Aug 2016 20:04:31 +0000	143,3062000000	+1,0634
Mon, 08 Aug 2016 05:20:52 +0000	142,2428000000	+1,7443
Tue, 02 Aug 2016 05:15:20 +0000	140,4985000000	+3,062
Sat, 23 Jul 2016 15:10:56 +0000	137,4365000000	-0,0921
Wed, 20 Jul 2016 21:09:13 +0000	137,5286000000	+0,1116
Tue, 19 Jul 2016 20:45:44 +0000	137,4170000000	-0,9279
Mon, 18 Jul 2016 19:05:50 +0000	138,3449000000	+0,4748
Fri, 15 Jul 2016 11:57:00 +0000	137,8701000000	+0,0801
Wed, 13 Jul 2016 21:28:07 +0000	137,7900000000	-0,196
Wed, 13 Jul 2016 12:25:30 +0000	137,9860000000	+1,0753
Fri, 08 Jul 2016 22:20:50 +0000	136,9107000000	-0,1493
Fri, 08 Jul 2016 11:19:00 +0000	137,0600000000	+1,3323
Wed, 06 Jul 2016 14:18:44 +0000	135,7277000000	-2,2932
Sun, 03 Jul 2016 15:00:54 +0000	138,0209000000	+1,8831
Tue, 28 Jun 2016 16:27:22 +0000	136,1378000000	+0,082
Fri, 24 Jun 2016 22:31:54 +0000	136,0558000000	-6,2739
Thu, 23 Jun 2016 13:53:59 +0000	142,3297000000	+1,6971
Wed, 22 Jun 2016 13:53:23 +0000	140,6326000000	+2,451
Sun, 19 Jun 2016 21:18:27 +0000	138,1816000000	0
Sat, 18 Jun 2016 18:07:46 +0000	138,1816000000	+0,55
Fri, 17 Jun 2016 14:15:26 +0000	137,6316000000	+0,9086
Tue, 14 Jun 2016 18:18:27 +0000	136,7230000000	-2,5535
Mon, 13 Jun 2016 14:39:14 +0000	139,2765000000	+0,1101
Sat, 11 Jun 2016 22:28:29 +0000	139,1664000000	-1,0562
Tue, 07 Jun 2016 18:18:16 +0000	140,2226000000	+1,0514
Sun, 05 Jun 2016 01:56:26 +0000	139,1712000000	-0,0595
Fri, 03 Jun 2016 19:59:15 +0000	139,2307000000	+2,5989
Thu, 02 Jun 2016 21:26:27 +0000	136,6318000000	-0,0207
Thu, 02 Jun 2016 14:43:41 +0000	136,6525000000	+1,1002
Mon, 30 May 2016 06:00:42 +0000	135,5523000000	-0,4555
Fri, 27 May 2016 20:39:38 +0000	136,0078000000	-0,1548
Sat, 21 May 2016 00:16:46 +0000	136,1626000000	+0,0473
Fri, 20 May 2016 19:44:18 +0000	136,1153000000	-2,357
Wed, 18 May 2016 01:51:59 +0000	138,4723000000	+1,0969
Sun, 15 May 2016 22:09:15 +0000	137,3754000000	-0,9663
Wed, 11 May 2016 18:55:47 +0000	138,3417000000	-0,1805
Wed, 11 May 2016 15:09:01 +0000	138,5222000000	+0,4663
Mon, 09 May 2016 15:58:50 +0000	138,0559000000	+0,2209
Sun, 08 May 2016 09:45:05 +0000	137,8350000000	-3,4034
Tue, 03 May 2016 02:37:29 +0000	141,2384000000	+0,6334
Mon, 02 May 2016 03:25:04 +0000	140,6050000000	+2,422
Wed, 27 Apr 2016 22:59:51 +0000	138,1830000000	+1,7519
Mon, 25 Apr 2016 16:53:14 +0000	136,4311000000	-3,1582
Fri, 22 Apr 2016 04:43:00 +0000	139,5893000000	-2,1178
Wed, 20 Apr 2016 12:04:14 +0000	141,7071000000	+1,0317
Wed, 13 Apr 2016 20:45:49 +0000	140,6754000000	-1,3138
Sun, 10 Apr 2016 12:01:50 +0000	141,9892000000	+0,4055
Thu, 07 Apr 2016 23:55:33 +0000	141,5837000000	-1,6411
Sun, 03 Apr 2016 21:48:49 +0000	143,2248000000	+1,6769
Wed, 30 Mar 2016 20:02:40 +0000	141,5479000000	+1,0705
Tue, 29 Mar 2016 06:27:09 +0000	140,4774000000	+0,5034
Mon, 28 Mar 2016 11:19:29 +0000	139,9740000000	-0,7929
Tue, 22 Mar 2016 16:01:58 +0000	140,7669000000	-0,5486
Mon, 21 Mar 2016 13:53:20 +0000	141,3155000000	+0,1607
Mon, 21 Mar 2016 02:43:45 +0000	141,1548000000	+2,4893
Sun, 13 Mar 2016 20:28:49 +0000	138,6655000000	0
Sat, 12 Mar 2016 14:54:31 +0000	138,6655000000	+2,5495
Sat, 05 Mar 2016 00:00:14 +0000	136,1160000000	+1,6872
Wed, 02 Mar 2016 12:44:31 +0000	134,4288000000	+0,9138
Sat, 27 Feb 2016 01:21:46 +0000	133,5150000000	-2,5675
Sat, 20 Feb 2016 17:59:03 +0000	136,0825000000	+0,8022
Fri, 19 Feb 2016 01:35:12 +0000	135,2803000000	-0,5304
Thu, 18 Feb 2016 12:11:42 +0000	135,8107000000	+0,1136
Wed, 17 Feb 2016 11:39:52 +0000	135,6971000000	-0,1572
Tue, 16 Feb 2016 01:30:20 +0000	135,8543000000	-1,1163
Fri, 12 Feb 2016 19:31:59 +0000	136,9706000000	-0,2652
Wed, 10 Feb 2016 23:44:38 +0000	137,2358000000	+4,2774
Tue, 02 Feb 2016 23:49:10 +0000	132,9584000000	+2,8572
Wed, 27 Jan 2016 23:05:09 +0000	130,1012000000	-0,1866
Tue, 26 Jan 2016 18:08:24 +0000	130,2878000000	+0,8442
Thu, 21 Jan 2016 01:46:39 +0000	129,4436000000	-0,88
Mon, 18 Jan 2016 23:39:28 +0000	130,3236000000	+0,3348
Sun, 17 Jan 2016 19:57:33 +0000	129,9888000000	-3,4514
Wed, 13 Jan 2016 20:24:51 +0000	133,4402000000	-0,1372
Tue, 12 Jan 2016 05:43:13 +0000	133,5774000000	-0,3856
Sat, 09 Jan 2016 01:39:36 +0000	133,9630000000	+0,282
Wed, 06 Jan 2016 00:44:25 +0000	133,6810000000	-0,04
Tue, 05 Jan 2016 20:23:12 +0000	133,7210000000	-1,2488
Tue, 05 Jan 2016 07:42:37 +0000	134,9698000000	-1,3454
Mon, 04 Jan 2016 02:11:56 +0000	136,3152000000	+0,3518
Fri, 01 Jan 2016 01:37:22 +0000	135,9634000000	-2,7564
Sun, 27 Dec 2015 15:47:40 +0000	138,7198000000	0
Sat, 26 Dec 2015 14:23:15 +0000	138,7198000000	+5,2373
Wed, 09 Dec 2015 08:01:47 +0000	133,4825000000	+0,3013
Tue, 08 Dec 2015 21:54:58 +0000	133,1812000000	-1,0749
Fri, 04 Dec 2015 23:55:55 +0000	134,2561000000	+2,0045
Thu, 26 Nov 2015 05:59:18 +0000	132,2516000000	-0,8388
Wed, 25 Nov 2015 03:00:03 +0000	133,0904000000	+0,2602
Mon, 23 Nov 2015 21:59:35 +0000	132,8302000000	-0,3436
Mon, 23 Nov 2015 11:50:07 +0000	133,1738000000	-0,047
Mon, 23 Nov 2015 01:44:48 +0000	133,2208000000	-1,2016
Thu, 19 Nov 2015 17:19:41 +0000	134,4224000000	+0,7891
Thu, 19 Nov 2015 10:08:02 +0000	133,6333000000	+0,2794
Tue, 17 Nov 2015 23:37:42 +0000	133,3539000000	-1,2049
Mon, 16 Nov 2015 09:44:54 +0000	134,5588000000	+0,5716
Sat, 07 Nov 2015 13:54:15 +0000	133,9872000000	+0,3102
Fri, 06 Nov 2015 17:47:11 +0000	133,6770000000	-3,9203
Fri, 30 Oct 2015 10:55:50 +0000	137,5973000000	-0,2932
Tue, 27 Oct 2015 07:15:05 +0000	137,8905000000	-0,0216
Sat, 24 Oct 2015 10:09:19 +0000	137,9121000000	-1,6828
Fri, 23 Oct 2015 09:12:45 +0000	139,5949000000	-2,5593
Tue, 20 Oct 2015 05:20:19 +0000	142,1542000000	-1,2444
Tue, 13 Oct 2015 20:44:23 +0000	143,3986000000	-0,1617
Tue, 13 Oct 2015 17:29:14 +0000	143,5603000000	-0,1638
Sun, 11 Oct 2015 02:58:32 +0000	143,7241000000	0
Sat, 10 Oct 2015 02:33:17 +0000	143,7241000000	+0,2627
Fri, 09 Oct 2015 07:54:46 +0000	143,4614000000	+1,3747
Tue, 06 Oct 2015 20:32:42 +0000	142,0867000000	+0,922
Mon, 05 Oct 2015 00:34:37 +0000	141,1647000000	+0,7062
Thu, 01 Oct 2015 06:34:07 +0000	140,4585000000	-0,2313
Mon, 28 Sep 2015 09:21:31 +0000	140,6898000000	-0,3279
Mon, 28 Sep 2015 01:43:23 +0000	141,0177000000	-0,144
Fri, 25 Sep 2015 22:11:34 +0000	141,1617000000	-1,9879
Sun, 20 Sep 2015 03:27:58 +0000	143,1496000000	0
Sat, 19 Sep 2015 10:21:41 +0000	143,1496000000	-0,9213
Tue, 15 Sep 2015 13:23:54 +0000	144,0709000000	+0,4311
Mon, 14 Sep 2015 12:38:58 +0000	143,6398000000	-0,48
Sat, 12 Sep 2015 23:33:27 +0000	144,1198000000	+0,405
Fri, 11 Sep 2015 07:47:10 +0000	143,7148000000	+1,815
Wed, 09 Sep 2015 04:07:00 +0000	141,8998000000	+0,1417
Sat, 05 Sep 2015 04:51:50 +0000	141,7581000000	+0,5398
Mon, 31 Aug 2015 12:28:44 +0000	141,2183000000	-0,0458
Sun, 30 Aug 2015 22:40:14 +0000	141,2641000000	-2,2401
Tue, 25 Aug 2015 19:04:49 +0000	143,5042000000	+0,1832
Sat, 22 Aug 2015 03:11:55 +0000	143,3210000000	+0,2549
Fri, 21 Aug 2015 01:41:24 +0000	143,0661000000	+1,238
Fri, 14 Aug 2015 18:37:55 +0000	141,8281000000	-0,1474
Thu, 13 Aug 2015 13:46:49 +0000	141,9755000000	+2,077
Mon, 10 Aug 2015 22:44:33 +0000	139,8985000000	+0,9767
Thu, 06 Aug 2015 08:16:29 +0000	138,9218000000	-1,6334
Thu, 30 Jul 2015 14:19:46 +0000	140,5552000000	-1,4345
Sat, 25 Jul 2015 22:20:51 +0000	141,9897000000	+0,0961
Wed, 22 Jul 2015 17:19:34 +0000	141,8936000000	+0,5937
Wed, 22 Jul 2015 13:56:30 +0000	141,2999000000	+0,3214
Thu, 16 Jul 2015 16:48:18 +0000	140,9785000000	-1,4772
Sat, 11 Jul 2015 05:00:30 +0000	142,4557000000	+2,6061
Wed, 08 Jul 2015 17:38:39 +0000	139,8496000000	-0,7582
Mon, 06 Jul 2015 07:19:35 +0000	140,6078000000	-0,6497
Fri, 03 Jul 2015 07:14:56 +0000	141,2575000000	+0,6057
Wed, 01 Jul 2015 20:37:24 +0000	140,6518000000	-1,1069
Tue, 30 Jun 2015 18:32:00 +0000	141,7587000000	-3,9264
Mon, 22 Jun 2015 04:49:33 +0000	145,6851000000	+0,4726
Sat, 20 Jun 2015 03:54:20 +0000	145,2125000000	-0,2043
Sat, 13 Jun 2015 20:34:06 +0000	145,4168000000	-0,3701
Thu, 11 Jun 2015 23:57:44 +0000	145,7869000000	+2,5264
Mon, 08 Jun 2015 09:39:40 +0000	143,2605000000	+0,2352
Fri, 05 Jun 2015 16:55:52 +0000	143,0253000000	+0,5405
Sun, 24 May 2015 22:46:03 +0000	142,4848000000	-2,5309
Fri, 22 May 2015 09:29:17 +0000	145,0157000000	+0,2154
Thu, 21 May 2015 07:40:37 +0000	144,8003000000	-4,3995
Mon, 18 May 2015 12:18:05 +0000	149,1998000000	+0,3646
Fri, 15 May 2015 13:46:31 +0000	148,8352000000	+3,1757
Mon, 11 May 2015 15:25:12 +0000	145,6595000000	-2,2494
Thu, 07 May 2015 17:28:20 +0000	147,9089000000	-1,0661
Thu, 07 May 2015 03:33:33 +0000	148,9750000000	+1,5714
Wed, 06 May 2015 12:13:36 +0000	147,4036000000	+4,4472
Sun, 26 Apr 2015 05:39:32 +0000	142,9564000000	0
Sat, 25 Apr 2015 17:28:22 +0000	142,9564000000	+0,18
Tue, 21 Apr 2015 11:39:13 +0000	142,7764000000	-0,1674
Mon, 20 Apr 2015 14:50:53 +0000	142,9438000000	+0,5946
Sun, 19 Apr 2015 15:10:05 +0000	142,3492000000	0
Sat, 18 Apr 2015 15:18:19 +0000	142,3492000000	+1,2747
Fri, 10 Apr 2015 03:15:37 +0000	141,0745000000	-1,6248
Wed, 08 Apr 2015 03:38:08 +0000	142,6993000000	-1,2136
Fri, 03 Apr 2015 22:36:17 +0000	143,9129000000	+2,9107
Mon, 30 Mar 2015 04:22:38 +0000	141,0022000000	-0,4182
Tue, 24 Mar 2015 03:41:20 +0000	141,4204000000	+2,0019
Sun, 22 Mar 2015 20:24:14 +0000	139,4185000000	-0,2838
Fri, 20 Mar 2015 17:04:36 +0000	139,7023000000	+2,1153
Thu, 19 Mar 2015 13:03:08 +0000	137,5870000000	+1,2474
Tue, 17 Mar 2015 01:01:01 +0000	136,3396000000	+1,3744
Sun, 15 Mar 2015 11:57:47 +0000	134,9652000000	-2,1198
Thu, 12 Mar 2015 13:17:37 +0000	137,0850000000	-2,7751
Tue, 10 Mar 2015 08:25:49 +0000	139,8601000000	-3,2058
Wed, 04 Mar 2015 03:55:25 +0000	143,0659000000	-3,3527
Thu, 19 Feb 2015 05:49:43 +0000	146,4186000000	+0,1627
Sun, 15 Feb 2015 17:47:32 +0000	146,2559000000	0
Sun, 15 Feb 2015 05:33:06 +0000	146,2559000000	0
Sun, 15 Feb 2015 00:22:19 +0000	146,2559000000	+1,3472
Wed, 11 Feb 2015 08:43:43 +0000	144,9087000000	-3,0841
Thu, 05 Feb 2015 20:29:16 +0000	147,9928000000	+1,482
Thu, 05 Feb 2015 09:55:09 +0000	146,5108000000	-0,6991
Wed, 04 Feb 2015 18:33:53 +0000	147,2099000000	-0,0415
Tue, 03 Feb 2015 15:30:29 +0000	147,2514000000	+3,0682
Fri, 30 Jan 2015 08:16:12 +0000	144,1832000000	+1,0338
Tue, 27 Jan 2015 07:53:18 +0000	143,1494000000	+0,2402
Sat, 24 Jan 2015 08:03:13 +0000	142,9092000000	-0,4198
Fri, 23 Jan 2015 18:14:10 +0000	143,3290000000	-1,0082
Wed, 21 Jan 2015 19:27:02 +0000	144,3372000000	-4,27
Sun, 11 Jan 2015 08:50:48 +0000	148,6072000000	0
Sat, 10 Jan 2015 18:13:40 +0000	148,6072000000	+0,3516
Fri, 09 Jan 2015 15:19:40 +0000	148,2556000000	-4,5292
Sat, 20 Dec 2014 04:26:11 +0000	152,7848000000	-0,0612
Fri, 19 Dec 2014 19:44:34 +0000	152,8460000000	-6,179
Sun, 14 Dec 2014 00:21:03 +0000	159,0250000000	+0,3622
Thu, 11 Dec 2014 23:39:53 +0000	158,6628000000	-0,589
Thu, 11 Dec 2014 01:56:22 +0000	159,2518000000	+1,2511
Tue, 09 Dec 2014 07:26:27 +0000	158,0007000000	-0,7871
Wed, 03 Dec 2014 21:34:06 +0000	158,7878000000	-1,2593
Mon, 01 Dec 2014 04:30:11 +0000	160,0471000000	+0,3827
Sat, 29 Nov 2014 16:04:59 +0000	159,6644000000	-1,066
Tue, 25 Nov 2014 19:23:17 +0000	160,7304000000	+1,1695
Mon, 24 Nov 2014 15:29:29 +0000	159,5609000000	+1,3052
Sun, 23 Nov 2014 19:53:37 +0000	158,2557000000	-0,1679
Sun, 23 Nov 2014 07:46:33 +0000	158,4236000000	0
Sat, 22 Nov 2014 09:24:55 +0000	158,4236000000	-0,4016
Mon, 17 Nov 2014 23:24:43 +0000	158,8252000000	-0,8959
Sun, 16 Nov 2014 12:14:43 +0000	159,7211000000	+1,1812
Fri, 14 Nov 2014 04:31:46 +0000	158,5399000000	-1,3129
Mon, 03 Nov 2014 20:29:12 +0000	159,8528000000	-0,1431
Fri, 31 Oct 2014 22:31:22 +0000	159,9959000000	-3,0992
Tue, 21 Oct 2014 22:23:37 +0000	163,0951000000	-0,6877
Sun, 19 Oct 2014 06:22:33 +0000	163,7828000000	-0,4476
Thu, 16 Oct 2014 07:21:39 +0000	164,2304000000	+0,5266
Sun, 12 Oct 2014 08:46:10 +0000	163,7038000000	0
Sat, 11 Oct 2014 00:43:26 +0000	163,7038000000	+2,6012
Sun, 05 Oct 2014 11:16:18 +0000	161,1026000000	0
Sat, 04 Oct 2014 00:34:36 +0000	161,1026000000	-2,7696
Mon, 29 Sep 2014 13:38:09 +0000	163,8722000000	-0,3228
Sun, 28 Sep 2014 03:46:29 +0000	164,1950000000	+0,0399
Fri, 26 Sep 2014 18:14:13 +0000	164,1551000000	-2,6297
Wed, 24 Sep 2014 00:42:36 +0000	166,7848000000	+0,6344
Sun, 21 Sep 2014 16:07:31 +0000	166,1504000000	0
Sun, 21 Sep 2014 04:08:20 +0000	166,1504000000	0
Sun, 21 Sep 2014 01:08:11 +0000	166,1504000000	-1,0423
Wed, 17 Sep 2014 08:40:11 +0000	167,1927000000	+0,8817
Mon, 15 Sep 2014 08:55:00 +0000	166,3110000000	-0,7
Sat, 13 Sep 2014 13:02:00 +0000	167,0110000000	+0,0644
Fri, 12 Sep 2014 18:41:15 +0000	166,9466000000	-0,0077
Fri, 12 Sep 2014 13:03:30 +0000	166,9543000000	+0,4413
Tue, 09 Sep 2014 18:49:51 +0000	166,5130000000	-1,2526
Mon, 08 Sep 2014 13:49:02 +0000	167,7656000000	-1,1348
Tue, 02 Sep 2014 13:33:40 +0000	168,9004000000	+0,2534
Mon, 01 Sep 2014 05:49:50 +0000	168,6470000000	-1,8495
Mon, 25 Aug 2014 06:08:45 +0000	170,4965000000	-1,3296
Thu, 21 Aug 2014 23:17:56 +0000	171,8261000000	-0,6503
Wed, 20 Aug 2014 01:18:32 +0000	172,4764000000	-0,2696
Tue, 19 Aug 2014 21:11:49 +0000	172,7460000000	-0,2529
Thu, 14 Aug 2014 19:37:54 +0000	172,9989000000	-0,0803
Thu, 14 Aug 2014 13:07:32 +0000	173,0792000000	+0,7268
Wed, 13 Aug 2014 00:46:40 +0000	172,3524000000	+0,2819
Tue, 12 Aug 2014 14:21:46 +0000	172,0705000000	-2,6112
Mon, 11 Aug 2014 16:25:37 +0000	174,6817000000	+1,2296
Sat, 02 Aug 2014 16:04:07 +0000	173,4521000000	-1,4379
Mon, 28 Jul 2014 16:52:21 +0000	174,8900000000	-0,66
Tue, 22 Jul 2014 18:24:03 +0000	175,5500000000	-2,3587
Mon, 21 Jul 2014 16:59:33 +0000	177,9087000000	+0,3355
Thu, 17 Jul 2014 04:19:54 +0000	177,5732000000	+0,9522
Wed, 16 Jul 2014 19:39:21 +0000	176,6210000000	-1,3277
Fri, 11 Jul 2014 18:26:40 +0000	177,9487000000	-0,8739
Wed, 09 Jul 2014 17:26:08 +0000	178,8226000000	+0,3994
Wed, 09 Jul 2014 11:42:04 +0000	178,4232000000	+1,1274
Mon, 07 Jul 2014 03:43:00 +0000	177,2958000000	+0,267
Sat, 05 Jul 2014 06:42:22 +0000	177,0288000000	-2,1393
Wed, 02 Jul 2014 21:36:20 +0000	179,1681000000	-0,0186
Wed, 02 Jul 2014 02:12:57 +0000	179,1867000000	-0,0532
Sun, 29 Jun 2014 09:54:16 +0000	179,2399000000	0
Sat, 28 Jun 2014 08:40:32 +0000	179,2399000000	-0,0743
Tue, 24 Jun 2014 23:58:53 +0000	179,3142000000	-0,084
Tue, 24 Jun 2014 09:34:47 +0000	179,3982000000	-3,1631
Mon, 16 Jun 2014 13:25:36 +0000	182,5613000000	-0,0468
Sat, 14 Jun 2014 19:41:41 +0000	182,6081000000	-0,0576
Wed, 11 Jun 2014 04:09:20 +0000	182,6657000000	-0,023
Tue, 10 Jun 2014 10:05:41 +0000	182,6887000000	-1,0988
Fri, 06 Jun 2014 13:05:45 +0000	183,7875000000	+1,4631
Sat, 31 May 2014 21:16:50 +0000	182,3244000000	+1,3724
Tue, 27 May 2014 09:26:06 +0000	180,9520000000	-0,231
Mon, 26 May 2014 00:29:08 +0000	181,1830000000	-0,1488
Sat, 24 May 2014 05:32:49 +0000	181,3318000000	+0,9578
Sun, 18 May 2014 09:23:15 +0000	180,3740000000	0
Fri, 16 May 2014 22:38:00 +0000	180,3740000000	-3,1554
Tue, 06 May 2014 14:25:22 +0000	183,5294000000	+1,4533
Sun, 04 May 2014 04:19:40 +0000	182,0761000000	-0,4166
Thu, 01 May 2014 14:35:14 +0000	182,4927000000	+1,2458
Thu, 01 May 2014 09:02:41 +0000	181,2469000000	+1,0149
Sat, 26 Apr 2014 08:42:15 +0000	180,2320000000	0
Fri, 25 Apr 2014 20:00:34 +0000	180,2320000000	-1,0626
Mon, 21 Apr 2014 15:49:50 +0000	181,2946000000	-0,1482
Sat, 19 Apr 2014 17:06:22 +0000	181,4428000000	-0,0062
Fri, 18 Apr 2014 06:37:46 +0000	181,4490000000	-0,21
Tue, 15 Apr 2014 02:14:02 +0000	181,6590000000	-0,9445
Sun, 13 Apr 2014 06:18:28 +0000	182,6035000000	-0,0513
Tue, 08 Apr 2014 23:20:19 +0000	182,6548000000	+3,2191
Mon, 07 Apr 2014 07:37:30 +0000	179,4357000000	+0,0473
Fri, 04 Apr 2014 22:52:35 +0000	179,3884000000	-0,2386
Fri, 04 Apr 2014 04:13:15 +0000	179,6270000000	-0,0173
Thu, 03 Apr 2014 19:52:51 +0000	179,6443000000	-0,6067
Tue, 01 Apr 2014 10:40:52 +0000	180,2510000000	+3,7736
Sun, 23 Mar 2014 20:41:16 +0000	176,4774000000	0
Sat, 22 Mar 2014 21:38:02 +0000	176,4774000000	0
Sat, 22 Mar 2014 11:15:38 +0000	176,4774000000	+0,0483
Thu, 20 Mar 2014 23:25:58 +0000	176,4291000000	-0,0439
Thu, 20 Mar 2014 09:35:50 +0000	176,4730000000	-6,3967
Fri, 14 Mar 2014 12:16:56 +0000	182,8697000000	+2,3942
Thu, 06 Mar 2014 15:33:37 +0000	180,4755000000	+1,6521
Wed, 05 Mar 2014 11:00:58 +0000	178,8234000000	-0,0058
Tue, 04 Mar 2014 23:13:38 +0000	178,8292000000	+0,6967
Tue, 04 Mar 2014 09:58:47 +0000	178,1325000000	+1,1716
Tue, 04 Mar 2014 00:02:14 +0000	176,9609000000	+8,4738
Sat, 01 Mar 2014 15:41:28 +0000	168,4871000000	+0,3411
Sat, 22 Feb 2014 22:48:20 +0000	168,1460000000	+0,804
Thu, 20 Feb 2014 04:39:20 +0000	167,3420000000	+5,3883
Mon, 03 Feb 2014 01:33:10 +0000	161,9537000000	-3,0243
Tue, 14 Jan 2014 20:15:34 +0000	164,9780000000	+2,1805
Fri, 10 Jan 2014 10:30:07 +0000	162,7975000000	-0,433
Mon, 06 Jan 2014 03:07:54 +0000	163,2305000000	+0,0431
Sun, 05 Jan 2014 14:26:14 +0000	163,1874000000	+0,0679
Tue, 24 Dec 2013 07:13:40 +0000	163,1195000000	-0,133
Mon, 23 Dec 2013 13:49:33 +0000	163,2525000000	+2,2185
Sat, 30 Nov 2013 18:26:08 +0000	161,0340000000	-5,160949
Sun, 03 Nov 2013 12:54:53 +0000	166,1949490000	+2,574364
Fri, 01 Nov 2013 07:51:36 +0000	163,6205850000	-2,359728
Tue, 29 Oct 2013 16:51:36 +0000	165,9803130000	-0,613327
Tue, 29 Oct 2013 03:16:00 +0000	166,5936400000	-0,187279
Sat, 26 Oct 2013 15:15:31 +0000	166,7809190000	+0,185464
Fri, 25 Oct 2013 19:45:50 +0000	166,5954550000	+2,517362
Sun, 13 Oct 2013 04:51:22 +0000	164,0780930000	+1,142739
Sat, 05 Oct 2013 10:32:24 +0000	162,9353540000	+1,909131
Tue, 24 Sep 2013 02:27:13 +0000	161,0262230000	+3,341132
Mon, 02 Sep 2013 20:08:00 +0000	157,6850910000	-1,909258
Sat, 24 Aug 2013 17:44:54 +0000	159,5943490000	+1,477028
Sun, 04 Aug 2013 22:55:56 +0000	158,1173210000	0
Sun, 04 Aug 2013 08:08:40 +0000	158,1173210000	+2,85606
Thu, 25 Jul 2013 07:58:49 +0000	155,2612610000	+0,652152
Wed, 17 Jul 2013 03:36:08 +0000	154,6091090000	+3,768529
Fri, 28 Jun 2013 01:36:46 +0000	150,8405800000	-0,732206
Sun, 23 Jun 2013 12:22:35 +0000	151,5727860000	0
Sun, 23 Jun 2013 05:51:24 +0000	151,5727860000	0
Sat, 22 Jun 2013 02:59:39 +0000	151,5727860000	-5,413214
Sat, 15 Jun 2013 11:28:29 +0000	156,9860000000	+3,392593
Thu, 16 May 2013 17:13:42 +0000	153,5934070000	-3,807593
Tue, 07 May 2013 19:44:29 +0000	157,4010000000	-2,869729
Wed, 17 Apr 2013 15:03:05 +0000	160,2707290000	+6,762237
Mon, 01 Apr 2013 02:21:35 +0000	153,5084920000	-3,177822
Fri, 08 Mar 2013 19:43:49 +0000	156,6863140000	-1,013986
Tue, 05 Mar 2013 15:52:56 +0000	157,7003000000	-0,094905
Thu, 21 Feb 2013 19:26:39 +0000	157,7952050000	-2,236827
Sun, 17 Feb 2013 10:26:21 +0000	160,0320320000	0
Sat, 16 Feb 2013 16:46:41 +0000	160,0320320000	0
Sat, 16 Feb 2013 01:35:19 +0000	160,0320320000	-1,842843
Thu, 14 Feb 2013 08:35:34 +0000	161,8748750000	-0,091541
Wed, 13 Feb 2013 18:51:43 +0000	161,9664160000	+0,946436
Tue, 12 Feb 2013 10:10:00 +0000	161,0199800000	-0,041459
Tue, 12 Feb 2013 01:59:39 +0000	161,0614390000	+0,409243
Sun, 10 Feb 2013 19:30:32 +0000	160,6521960000	0
Sat, 09 Feb 2013 20:14:40 +0000	160,6521960000	+0,854589
Wed, 23 Jan 2013 19:50:22 +0000	159,7976070000	-1,792124
Sat, 12 Jan 2013 13:16:54 +0000	161,5897310000	+1,39681
Thu, 10 Jan 2013 19:42:11 +0000	160,1929210000	-5,04183
Tue, 01 Jan 2013 15:49:47 +0000	165,2347510000	+2,853632
Thu, 20 Dec 2012 13:08:03 +0000	162,3811190000	+6,918582
Thu, 22 Nov 2012 09:38:35 +0000	155,4625370000	+0,07565
Wed, 21 Nov 2012 14:19:02 +0000	155,3868870000	-0,041684
Wed, 21 Nov 2012 04:05:52 +0000	155,4285710000	+2,633866
Sun, 18 Nov 2012 08:52:54 +0000	152,7947050000	-2,281757
Tue, 06 Nov 2012 15:00:44 +0000	155,0764620000	-0,87109
Sun, 09 Sep 2012 13:19:38 +0000	155,9475520000	+3,082917
Sun, 26 Aug 2012 23:43:35 +0000	152,8646350000	0
Sat, 25 Aug 2012 23:57:20 +0000	152,8646350000	+2,276723
Wed, 15 Aug 2012 05:56:32 +0000	150,5879120000	+0,818451
Wed, 20 Jun 2012 20:10:36 +0000	149,7694610000	+9,684664
Sat, 02 Jun 2012 00:52:12 +0000	140,0847970000	-0,818106
Thu, 31 May 2012 03:44:52 +0000	140,9029030000	-8,048612
Tue, 22 May 2012 18:56:24 +0000	148,9515150000	-10,340257
Thu, 03 May 2012 06:43:46 +0000	159,2917720000	+1,149859
Wed, 11 Apr 2012 07:24:27 +0000	158,1419130000	-0,507201
Thu, 05 Apr 2012 23:23:19 +0000	158,6491140000	-4,658382
Sat, 10 Mar 2012 13:02:09 +0000	163,3074960000	0

Please note that PLN to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 21:58:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Costa Rican colon exchange chart

Note: The Polish zloty to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the PLN/CRC currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Costa Rican colon pair for a period of 2229 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.