The exchange rate as of today for PLN/CZK is PLN per CZK, which means that with 100 Polish zloty you can buy Czech koruny.

Below you will find information about historical currency exchange rates for PLN/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or CZK currencies.

PLN to CZK exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 03:47:30 +0000	6,0555000000	+0,0302
Sun, 29 Oct 2017 01:25:48 +0000	6,0253000000	0
Sat, 28 Oct 2017 03:13:38 +0000	6,0253000000	-0,008
Thu, 26 Oct 2017 22:46:16 +0000	6,0333000000	+0,0047
Thu, 26 Oct 2017 04:15:58 +0000	6,0286000000	-0,0292
Fri, 20 Oct 2017 20:04:20 +0000	6,0578000000	-0,0196
Tue, 17 Oct 2017 21:02:40 +0000	6,0774000000	+0,0052
Mon, 16 Oct 2017 13:34:09 +0000	6,0722000000	+0,0135
Thu, 12 Oct 2017 19:01:48 +0000	6,0587000000	-0,0028
Wed, 11 Oct 2017 16:21:37 +0000	6,0615000000	-0,0588
Sun, 24 Sep 2017 20:41:04 +0000	6,1203000000	+0,0254
Sat, 23 Sep 2017 16:53:17 +0000	6,0949000000	-0,0576
Sat, 09 Sep 2017 07:51:33 +0000	6,1525000000	0
Sat, 09 Sep 2017 01:29:14 +0000	6,1525000000	-0,003
Wed, 06 Sep 2017 11:28:24 +0000	6,1555000000	-0,0046
Tue, 05 Sep 2017 08:20:02 +0000	6,1601000000	+0,0138
Tue, 05 Sep 2017 01:05:52 +0000	6,1463000000	+0,0193
Thu, 24 Aug 2017 22:17:06 +0000	6,1270000000	+0,0309
Sat, 19 Aug 2017 09:43:35 +0000	6,0961000000	-0,0033
Fri, 18 Aug 2017 04:10:10 +0000	6,0994000000	+0,0088
Wed, 16 Aug 2017 04:09:20 +0000	6,0906000000	-0,0395
Thu, 10 Aug 2017 04:29:10 +0000	6,1301000000	-0,0158
Tue, 08 Aug 2017 08:46:29 +0000	6,1459000000	+0,0166
Sun, 30 Jul 2017 23:04:05 +0000	6,1293000000	0
Sun, 30 Jul 2017 03:00:55 +0000	6,1293000000	0
Sat, 29 Jul 2017 18:25:07 +0000	6,1293000000	-0,003
Thu, 27 Jul 2017 23:36:55 +0000	6,1323000000	+0,0048
Wed, 26 Jul 2017 19:36:53 +0000	6,1275000000	+0,0165
Tue, 25 Jul 2017 05:32:41 +0000	6,1110000000	+0,0079
Sun, 23 Jul 2017 15:16:56 +0000	6,1031000000	0
Sat, 22 Jul 2017 02:49:17 +0000	6,1031000000	-0,0729
Fri, 21 Jul 2017 01:07:45 +0000	6,1760000000	-0,0084
Wed, 19 Jul 2017 13:16:33 +0000	6,1844000000	-0,0278
Tue, 18 Jul 2017 07:59:19 +0000	6,2122000000	+0,0132
Mon, 17 Jul 2017 14:01:17 +0000	6,1990000000	-0,0027
Sun, 16 Jul 2017 11:51:50 +0000	6,2017000000	0
Sun, 16 Jul 2017 01:56:24 +0000	6,2017000000	0
Sat, 15 Jul 2017 14:03:19 +0000	6,2017000000	0
Sat, 15 Jul 2017 06:47:02 +0000	6,2017000000	+0,0221
Thu, 13 Jul 2017 17:13:20 +0000	6,1796000000	+0,021
Tue, 11 Jul 2017 09:25:06 +0000	6,1586000000	-0,0025
Sat, 08 Jul 2017 19:01:40 +0000	6,1611000000	-0,0542
Thu, 29 Jun 2017 03:40:12 +0000	6,2153000000	+0,0089
Wed, 28 Jun 2017 04:34:39 +0000	6,2064000000	-0,0137
Sun, 25 Jun 2017 21:21:53 +0000	6,2201000000	+0,0081
Tue, 20 Jun 2017 10:38:45 +0000	6,2120000000	-0,0116
Mon, 19 Jun 2017 05:50:07 +0000	6,2236000000	+0,0086
Mon, 19 Jun 2017 00:36:50 +0000	6,2150000000	+0,0156
Thu, 15 Jun 2017 22:28:04 +0000	6,1994000000	+0,0038
Thu, 15 Jun 2017 15:19:43 +0000	6,1956000000	-0,0524
Tue, 13 Jun 2017 02:47:02 +0000	6,2480000000	-0,0063
Sat, 10 Jun 2017 15:24:57 +0000	6,2543000000	0
Sat, 10 Jun 2017 11:25:23 +0000	6,2543000000	-0,034
Mon, 05 Jun 2017 19:15:28 +0000	6,2883000000	+0,0099
Fri, 02 Jun 2017 04:19:40 +0000	6,2784000000	-0,0616
Wed, 31 May 2017 03:29:34 +0000	6,3400000000	+0,0296
Thu, 18 May 2017 01:43:08 +0000	6,3104000000	-0,0063
Wed, 17 May 2017 07:00:52 +0000	6,3167000000	+0,0136
Sun, 14 May 2017 13:38:17 +0000	6,3031000000	0
Sat, 13 May 2017 07:18:38 +0000	6,3031000000	0
Sat, 13 May 2017 02:21:21 +0000	6,3031000000	-0,0566
Mon, 08 May 2017 00:30:22 +0000	6,3597000000	+0,0088
Sat, 06 May 2017 13:58:58 +0000	6,3509000000	+0,0014
Sun, 30 Apr 2017 01:43:48 +0000	6,3495000000	-0,0025
Fri, 28 Apr 2017 16:48:25 +0000	6,3520000000	+0,0334
Sun, 23 Apr 2017 10:16:35 +0000	6,3186000000	+0,0096
Fri, 21 Apr 2017 03:47:23 +0000	6,3090000000	-0,0143
Wed, 19 Apr 2017 11:47:32 +0000	6,3233000000	+0,0312
Tue, 11 Apr 2017 14:51:50 +0000	6,2921000000	-0,001
Sat, 08 Apr 2017 22:13:14 +0000	6,2931000000	+0,0052
Fri, 07 Apr 2017 01:11:48 +0000	6,2879000000	-0,1049
Wed, 05 Apr 2017 12:51:02 +0000	6,3928000000	+0,0305
Wed, 05 Apr 2017 07:06:00 +0000	6,3623000000	-0,0268
Tue, 04 Apr 2017 00:57:42 +0000	6,3891000000	-0,0113
Wed, 29 Mar 2017 16:08:53 +0000	6,4004000000	+0,0226
Wed, 29 Mar 2017 10:01:09 +0000	6,3778000000	+0,0392
Sat, 25 Mar 2017 01:38:50 +0000	6,3386000000	+0,0215
Wed, 22 Mar 2017 09:04:08 +0000	6,3171000000	-0,019
Mon, 20 Mar 2017 21:12:49 +0000	6,3361000000	+0,0249
Sat, 18 Mar 2017 06:25:08 +0000	6,3112000000	+0,0439
Thu, 16 Mar 2017 01:44:09 +0000	6,2673000000	+0,0249
Mon, 13 Mar 2017 18:29:58 +0000	6,2424000000	-0,0151
Thu, 09 Mar 2017 11:41:26 +0000	6,2575000000	-0,0206
Tue, 07 Mar 2017 16:42:43 +0000	6,2781000000	-0,0326
Thu, 02 Mar 2017 00:24:33 +0000	6,3107000000	+0,0463
Tue, 28 Feb 2017 16:09:08 +0000	6,2644000000	+0,0007
Sun, 26 Feb 2017 18:43:16 +0000	6,2637000000	0
Sat, 25 Feb 2017 21:42:38 +0000	6,2637000000	-0,0298
Wed, 22 Feb 2017 08:36:48 +0000	6,2935000000	+0,033
Thu, 16 Feb 2017 11:24:55 +0000	6,2605000000	+0,0032
Thu, 16 Feb 2017 04:54:25 +0000	6,2573000000	-0,0088
Thu, 09 Feb 2017 20:43:43 +0000	6,2661000000	-0,0061
Wed, 08 Feb 2017 03:08:44 +0000	6,2722000000	-0,0054
Tue, 07 Feb 2017 18:24:35 +0000	6,2776000000	+0,0014
Thu, 02 Feb 2017 14:40:52 +0000	6,2762000000	+0,0428
Sun, 29 Jan 2017 09:41:48 +0000	6,2334000000	0
Sat, 28 Jan 2017 05:14:21 +0000	6,2334000000	-0,0009
Fri, 27 Jan 2017 21:39:27 +0000	6,2343000000	+0,0524
Tue, 24 Jan 2017 21:31:30 +0000	6,1819000000	+0,0039
Tue, 24 Jan 2017 05:03:06 +0000	6,1780000000	-0,0082
Sun, 22 Jan 2017 00:51:06 +0000	6,1862000000	0
Sat, 21 Jan 2017 14:56:31 +0000	6,1862000000	-0,0034
Thu, 19 Jan 2017 14:14:17 +0000	6,1896000000	+0,0013
Thu, 19 Jan 2017 08:47:49 +0000	6,1883000000	+0,0057
Fri, 13 Jan 2017 12:10:46 +0000	6,1826000000	-0,0009
Thu, 12 Jan 2017 04:01:32 +0000	6,1835000000	-0,0184
Sun, 08 Jan 2017 05:05:32 +0000	6,2019000000	+0,014
Wed, 04 Jan 2017 21:34:31 +0000	6,1879000000	+0,0279
Wed, 04 Jan 2017 09:49:59 +0000	6,1600000000	+0,0108
Tue, 03 Jan 2017 19:32:42 +0000	6,1492000000	+0,0153
Sun, 01 Jan 2017 16:27:36 +0000	6,1339000000	0
Sat, 31 Dec 2016 10:15:08 +0000	6,1339000000	+0,0077
Fri, 30 Dec 2016 13:16:57 +0000	6,1262000000	+0,0114
Fri, 30 Dec 2016 04:32:43 +0000	6,1148000000	-0,0196
Tue, 27 Dec 2016 17:10:24 +0000	6,1344000000	+0,007
Mon, 26 Dec 2016 06:53:12 +0000	6,1274000000	-0,0079
Sun, 25 Dec 2016 07:30:54 +0000	6,1353000000	0
Sun, 25 Dec 2016 01:59:21 +0000	6,1353000000	0
Sat, 24 Dec 2016 19:55:50 +0000	6,1353000000	+0,0042
Fri, 23 Dec 2016 18:31:34 +0000	6,1311000000	+0,0207
Thu, 22 Dec 2016 18:44:08 +0000	6,1104000000	+0,0045
Mon, 19 Dec 2016 22:27:09 +0000	6,1059000000	+0,005
Mon, 19 Dec 2016 00:34:38 +0000	6,1009000000	-0,0073
Sun, 18 Dec 2016 14:03:22 +0000	6,1082000000	+0,0341
Tue, 13 Dec 2016 04:06:51 +0000	6,0741000000	+10
Mon, 12 Dec 2016 23:31:40 +0000	6,0740000000	-0,0307
Thu, 08 Dec 2016 04:34:10 +0000	6,1047000000	+0,0706
Sat, 03 Dec 2016 11:02:16 +0000	6,0341000000	+0,0084
Fri, 02 Dec 2016 06:09:17 +0000	6,0257000000	-0,0947
Sun, 27 Nov 2016 15:35:08 +0000	6,1204000000	0
Sun, 27 Nov 2016 04:52:28 +0000	6,1204000000	0
Sat, 26 Nov 2016 20:37:57 +0000	6,1204000000	+0,0159
Thu, 24 Nov 2016 09:40:18 +0000	6,1045000000	+0,0168
Sat, 19 Nov 2016 06:15:52 +0000	6,0877000000	-0,0139
Fri, 11 Nov 2016 16:27:14 +0000	6,1016000000	-0,1565
Fri, 04 Nov 2016 12:10:04 +0000	6,2581000000	+0,0101
Thu, 03 Nov 2016 03:57:36 +0000	6,2480000000	-0,0092
Tue, 25 Oct 2016 19:56:45 +0000	6,2572000000	+0,0067
Sat, 22 Oct 2016 01:26:33 +0000	6,2505000000	-0,0028
Tue, 18 Oct 2016 05:43:06 +0000	6,2533000000	-0,0159
Sun, 16 Oct 2016 14:12:01 +0000	6,2692000000	-0,0095
Fri, 14 Oct 2016 12:30:18 +0000	6,2787000000	+0,0111
Thu, 13 Oct 2016 09:23:48 +0000	6,2676000000	-0,041
Sat, 08 Oct 2016 07:08:22 +0000	6,3086000000	-0,0071
Fri, 07 Oct 2016 03:10:05 +0000	6,3157000000	+0,0252
Sun, 02 Oct 2016 18:02:39 +0000	6,2905000000	+0,0028
Fri, 30 Sep 2016 15:10:53 +0000	6,2877000000	-0,0045
Thu, 29 Sep 2016 01:39:24 +0000	6,2922000000	-0,0157
Tue, 27 Sep 2016 16:56:34 +0000	6,3079000000	+0,009
Fri, 23 Sep 2016 00:08:06 +0000	6,2989000000	+0,0144
Mon, 19 Sep 2016 21:32:50 +0000	6,2845000000	+0,0142
Sun, 18 Sep 2016 12:33:02 +0000	6,2703000000	+0,0628
Wed, 14 Sep 2016 03:41:43 +0000	6,2075000000	-0,0466
Wed, 07 Sep 2016 17:55:19 +0000	6,2541000000	+0,0041
Fri, 26 Aug 2016 13:00:35 +0000	6,2500000000	-0,0582
Thu, 18 Aug 2016 07:21:24 +0000	6,3082000000	-0,0242
Mon, 15 Aug 2016 18:25:23 +0000	6,3324000000	+0,0023
Mon, 15 Aug 2016 15:00:55 +0000	6,3301000000	+0,0076
Sun, 14 Aug 2016 12:58:06 +0000	6,3225000000	+0,1151
Fri, 29 Jul 2016 21:50:53 +0000	6,2074000000	+0,0202
Wed, 27 Jul 2016 22:07:31 +0000	6,1872000000	+0,0084
Wed, 20 Jul 2016 21:09:38 +0000	6,1788000000	-0,005
Mon, 18 Jul 2016 20:18:47 +0000	6,1838000000	+0,073
Mon, 18 Jul 2016 01:41:22 +0000	6,1108000000	-0,0179
Fri, 15 Jul 2016 11:57:08 +0000	6,1287000000	+0,0052
Sat, 09 Jul 2016 05:47:14 +0000	6,1235000000	+0,0002
Fri, 08 Jul 2016 21:16:53 +0000	6,1233000000	+0,0406
Tue, 05 Jul 2016 14:37:44 +0000	6,0827000000	-0,1224
Thu, 23 Jun 2016 10:49:22 +0000	6,2051000000	+0,0393
Wed, 22 Jun 2016 15:21:01 +0000	6,1658000000	+0,0107
Tue, 21 Jun 2016 18:44:02 +0000	6,1551000000	+0,0261
Sat, 18 Jun 2016 18:07:56 +0000	6,1290000000	-0,124
Thu, 09 Jun 2016 02:29:27 +0000	6,2530000000	+0,0368
Tue, 07 Jun 2016 16:06:43 +0000	6,2162000000	+0,0604
Sat, 04 Jun 2016 09:43:06 +0000	6,1558000000	-0,0093
Fri, 03 Jun 2016 19:59:17 +0000	6,1651000000	+0,0055
Sat, 28 May 2016 13:25:31 +0000	6,1596000000	+0,0278
Thu, 26 May 2016 21:53:23 +0000	6,1318000000	+0,0014
Thu, 26 May 2016 17:08:46 +0000	6,1304000000	+0,019
Wed, 25 May 2016 05:13:06 +0000	6,1114000000	+0,0276
Tue, 24 May 2016 05:56:56 +0000	6,0838000000	-0,0328
Sun, 22 May 2016 15:12:11 +0000	6,1166000000	0
Sat, 21 May 2016 00:16:48 +0000	6,1166000000	-0,0697
Mon, 16 May 2016 18:04:34 +0000	6,1863000000	+0,0221
Mon, 16 May 2016 01:08:15 +0000	6,1642000000	+0,0588
Wed, 11 May 2016 17:15:38 +0000	6,1054000000	+0,002
Mon, 09 May 2016 15:58:52 +0000	6,1034000000	+0,0087
Sun, 08 May 2016 06:57:25 +0000	6,0947000000	0
Sat, 07 May 2016 05:02:42 +0000	6,0947000000	-0,0755
Mon, 02 May 2016 20:17:51 +0000	6,1702000000	-0,0187
Mon, 02 May 2016 03:25:07 +0000	6,1889000000	+0,0009
Sun, 01 May 2016 15:12:16 +0000	6,1880000000	+0,0101
Tue, 26 Apr 2016 21:26:09 +0000	6,1779000000	+0,033
Tue, 26 Apr 2016 08:26:20 +0000	6,1449000000	+0,0178
Tue, 26 Apr 2016 04:31:44 +0000	6,1271000000	-0,1991
Wed, 20 Apr 2016 19:43:07 +0000	6,3262000000	+0,0515
Mon, 18 Apr 2016 22:50:13 +0000	6,2747000000	-0,0104
Thu, 14 Apr 2016 17:36:36 +0000	6,2851000000	-0,012
Thu, 14 Apr 2016 05:42:12 +0000	6,2971000000	-0,0058
Wed, 13 Apr 2016 20:45:59 +0000	6,3029000000	-0,0062
Wed, 13 Apr 2016 09:25:40 +0000	6,3091000000	+0,0191
Sun, 10 Apr 2016 12:02:01 +0000	6,2900000000	-0,0666
Sun, 03 Apr 2016 21:48:51 +0000	6,3566000000	0
Sun, 03 Apr 2016 03:54:25 +0000	6,3566000000	0
Sat, 02 Apr 2016 14:36:53 +0000	6,3566000000	-0,0107
Tue, 29 Mar 2016 17:48:51 +0000	6,3673000000	+0,0278
Thu, 24 Mar 2016 14:48:38 +0000	6,3395000000	-0,0079
Mon, 21 Mar 2016 09:55:25 +0000	6,3474000000	+0,0461
Sun, 13 Mar 2016 20:28:55 +0000	6,3013000000	+0,0575
Thu, 10 Mar 2016 21:11:20 +0000	6,2438000000	+0,0052
Wed, 02 Mar 2016 15:53:53 +0000	6,2386000000	-0,0124
Wed, 02 Mar 2016 12:44:34 +0000	6,2510000000	+0,0647
Mon, 29 Feb 2016 07:45:22 +0000	6,1863000000	-0,0013
Fri, 26 Feb 2016 18:52:43 +0000	6,1876000000	-0,0163
Thu, 25 Feb 2016 19:19:12 +0000	6,2039000000	+0,0223
Sun, 21 Feb 2016 22:04:11 +0000	6,1816000000	+0,046
Tue, 16 Feb 2016 22:48:16 +0000	6,1356000000	+0,0196
Fri, 12 Feb 2016 07:10:06 +0000	6,1160000000	+0,0047
Fri, 29 Jan 2016 23:25:13 +0000	6,1113000000	+0,0033
Fri, 29 Jan 2016 19:41:11 +0000	6,1080000000	+0,0604
Sun, 24 Jan 2016 01:54:36 +0000	6,0476000000	+0,0175
Sun, 17 Jan 2016 19:57:36 +0000	6,0301000000	0
Sat, 16 Jan 2016 00:51:30 +0000	6,0301000000	-0,1214
Fri, 15 Jan 2016 03:24:50 +0000	6,1515000000	-0,036
Sat, 09 Jan 2016 22:01:50 +0000	6,1875000000	0
Sat, 09 Jan 2016 16:11:30 +0000	6,1875000000	-0,0239
Wed, 06 Jan 2016 16:00:22 +0000	6,2114000000	-0,0466
Tue, 05 Jan 2016 10:10:13 +0000	6,2580000000	-0,0216
Tue, 05 Jan 2016 03:06:37 +0000	6,2796000000	-0,0306
Sun, 03 Jan 2016 22:44:27 +0000	6,3102000000	0
Sun, 03 Jan 2016 09:11:00 +0000	6,3102000000	-0,0365
Thu, 31 Dec 2015 06:19:40 +0000	6,3467000000	-0,0307
Sat, 26 Dec 2015 17:06:03 +0000	6,3774000000	+0,0146
Fri, 25 Dec 2015 14:07:00 +0000	6,3628000000	+0,0749
Thu, 17 Dec 2015 17:22:44 +0000	6,2879000000	-0,0037
Thu, 17 Dec 2015 03:41:00 +0000	6,2916000000	+0,0986
Mon, 14 Dec 2015 04:49:49 +0000	6,1930000000	-0,0319
Thu, 10 Dec 2015 14:27:57 +0000	6,2249000000	+0,0009
Wed, 09 Dec 2015 08:01:50 +0000	6,2240000000	-0,0492
Mon, 07 Dec 2015 09:24:06 +0000	6,2732000000	-0,0043
Sun, 06 Dec 2015 00:57:50 +0000	6,2775000000	0
Fri, 04 Dec 2015 23:47:05 +0000	6,2775000000	+0,0302
Fri, 04 Dec 2015 00:07:48 +0000	6,2473000000	-0,0808
Sun, 29 Nov 2015 22:59:49 +0000	6,3281000000	0
Sat, 28 Nov 2015 15:44:18 +0000	6,3281000000	+0,0055
Thu, 26 Nov 2015 09:03:17 +0000	6,3226000000	-0,0116
Thu, 26 Nov 2015 05:59:20 +0000	6,3342000000	-0,012
Mon, 23 Nov 2015 18:13:03 +0000	6,3462000000	-0,0217
Tue, 17 Nov 2015 23:37:48 +0000	6,3679000000	-0,0391
Wed, 11 Nov 2015 23:35:29 +0000	6,4070000000	+0,0311
Tue, 10 Nov 2015 19:11:02 +0000	6,3759000000	+0,0155
Tue, 10 Nov 2015 07:54:50 +0000	6,3604000000	+0,0307
Sat, 07 Nov 2015 13:54:18 +0000	6,3297000000	-0,0476
Tue, 03 Nov 2015 14:38:09 +0000	6,3773000000	+0,0083
Sat, 31 Oct 2015 18:11:54 +0000	6,3690000000	+0,0315
Tue, 27 Oct 2015 07:15:11 +0000	6,3375000000	-0,0525
Fri, 16 Oct 2015 14:20:03 +0000	6,3900000000	-0,0199
Wed, 14 Oct 2015 05:10:17 +0000	6,4099000000	-0,0152
Sun, 11 Oct 2015 23:47:51 +0000	6,4251000000	+0,0087
Sat, 10 Oct 2015 11:03:39 +0000	6,4164000000	+0,0238
Wed, 07 Oct 2015 04:56:59 +0000	6,3926000000	+0,0015
Sat, 03 Oct 2015 12:02:40 +0000	6,3911000000	-0,0369
Mon, 28 Sep 2015 16:25:28 +0000	6,4280000000	-0,0234
Sat, 26 Sep 2015 04:01:30 +0000	6,4514000000	-0,0003
Fri, 25 Sep 2015 08:59:44 +0000	6,4517000000	+0,011
Sat, 19 Sep 2015 04:59:34 +0000	6,4407000000	-0,0109
Thu, 17 Sep 2015 18:15:57 +0000	6,4516000000	+0,0088
Sun, 13 Sep 2015 10:01:54 +0000	6,4428000000	+0,0407
Wed, 09 Sep 2015 04:20:23 +0000	6,4021000000	+0,0118
Fri, 04 Sep 2015 19:12:25 +0000	6,3903000000	+0,0168
Tue, 25 Aug 2015 21:53:19 +0000	6,3735000000	-0,0078
Tue, 25 Aug 2015 17:31:31 +0000	6,3813000000	-0,0081
Sat, 22 Aug 2015 02:29:45 +0000	6,3894000000	-0,0648
Thu, 20 Aug 2015 18:47:32 +0000	6,4542000000	-0,0078
Sat, 15 Aug 2015 15:05:21 +0000	6,4620000000	-0,0046
Thu, 13 Aug 2015 13:12:57 +0000	6,4666000000	+0,0216
Mon, 10 Aug 2015 10:19:49 +0000	6,4450000000	-0,004
Thu, 06 Aug 2015 22:12:07 +0000	6,4490000000	-0,0764
Thu, 30 Jul 2015 10:53:39 +0000	6,5254000000	-0,0362
Thu, 30 Jul 2015 06:55:46 +0000	6,5616000000	+0,0095
Mon, 27 Jul 2015 15:37:30 +0000	6,5521000000	+0,0397
Mon, 27 Jul 2015 09:08:25 +0000	6,5124000000	-0,0101
Sun, 26 Jul 2015 01:31:42 +0000	6,5225000000	-0,0309
Fri, 24 Jul 2015 10:47:23 +0000	6,5534000000	-0,0036
Thu, 23 Jul 2015 10:36:58 +0000	6,5570000000	-0,0118
Wed, 22 Jul 2015 17:45:55 +0000	6,5688000000	-0,0177
Sun, 19 Jul 2015 22:28:26 +0000	6,5865000000	-0,0115
Fri, 17 Jul 2015 09:52:31 +0000	6,5980000000	+0,0476
Tue, 14 Jul 2015 22:54:00 +0000	6,5504000000	+0,0656
Sat, 11 Jul 2015 13:10:11 +0000	6,4848000000	+0,073
Wed, 08 Jul 2015 23:50:13 +0000	6,4118000000	-0,1168
Sat, 27 Jun 2015 02:14:24 +0000	6,5286000000	-0,0095
Wed, 24 Jun 2015 17:59:29 +0000	6,5381000000	+0,0063
Wed, 24 Jun 2015 10:46:03 +0000	6,5318000000	+0,0087
Sun, 21 Jun 2015 02:27:06 +0000	6,5231000000	0
Sat, 20 Jun 2015 03:54:24 +0000	6,5231000000	-0,0037
Thu, 18 Jun 2015 19:28:32 +0000	6,5268000000	-0,0595
Sun, 14 Jun 2015 23:45:20 +0000	6,5863000000	-0,0003
Sat, 13 Jun 2015 20:34:04 +0000	6,5866000000	-0,0218
Thu, 11 Jun 2015 22:36:17 +0000	6,6084000000	+0,0428
Tue, 09 Jun 2015 03:45:52 +0000	6,5656000000	-0,0271
Sat, 06 Jun 2015 23:08:46 +0000	6,5927000000	0
Sat, 06 Jun 2015 17:51:39 +0000	6,5927000000	+0,002
Fri, 05 Jun 2015 16:55:54 +0000	6,5907000000	+0,0166
Thu, 04 Jun 2015 20:25:09 +0000	6,5741000000	-0,0493
Tue, 26 May 2015 11:07:00 +0000	6,6234000000	-0,0532
Sun, 24 May 2015 05:49:23 +0000	6,6766000000	-0,0129
Fri, 22 May 2015 01:18:36 +0000	6,6895000000	-0,0594
Mon, 18 May 2015 12:19:39 +0000	6,7489000000	-0,0433
Sat, 16 May 2015 22:32:12 +0000	6,7922000000	+0,0567
Mon, 11 May 2015 15:27:58 +0000	6,7355000000	-0,0462
Sat, 09 May 2015 03:01:42 +0000	6,7817000000	+0,059
Thu, 07 May 2015 09:19:16 +0000	6,7227000000	-0,0642
Thu, 30 Apr 2015 08:04:08 +0000	6,7869000000	-0,0165
Sat, 25 Apr 2015 17:28:25 +0000	6,8034000000	-0,0777
Wed, 22 Apr 2015 06:37:07 +0000	6,8811000000	+0,0035
Wed, 22 Apr 2015 02:40:11 +0000	6,8776000000	+0,0608
Mon, 20 Apr 2015 08:06:08 +0000	6,8168000000	-0,0098
Wed, 15 Apr 2015 09:08:53 +0000	6,8266000000	-0,0072
Mon, 13 Apr 2015 16:19:46 +0000	6,8338000000	+0,0369
Sun, 12 Apr 2015 23:28:08 +0000	6,7969000000	0
Sun, 12 Apr 2015 06:31:37 +0000	6,7969000000	0
Sat, 11 Apr 2015 10:31:20 +0000	6,7969000000	0
Sat, 11 Apr 2015 02:19:58 +0000	6,7969000000	+0,0222
Wed, 08 Apr 2015 03:36:44 +0000	6,7747000000	+0,0341
Tue, 07 Apr 2015 03:08:06 +0000	6,7406000000	-0,0379
Fri, 03 Apr 2015 22:54:05 +0000	6,7785000000	+0,0583
Mon, 30 Mar 2015 15:46:23 +0000	6,7202000000	+0,0743
Mon, 23 Mar 2015 13:45:46 +0000	6,6459000000	+0,0014
Fri, 20 Mar 2015 00:45:39 +0000	6,6445000000	+0,0823
Fri, 20 Feb 2015 05:10:48 +0000	6,5622000000	-0,0371
Sun, 15 Feb 2015 17:47:46 +0000	6,5993000000	+0,0434
Mon, 26 Jan 2015 09:33:57 +0000	6,5559000000	-0,035
Sat, 24 Jan 2015 04:14:12 +0000	6,5909000000	+0,1345
Wed, 31 Dec 2014 15:15:13 +0000	6,4564000000	+0,1127
Sat, 27 Dec 2014 00:13:32 +0000	6,3437000000	-0,2437
Tue, 16 Dec 2014 07:52:14 +0000	6,5874000000	-0,0018
Sat, 13 Dec 2014 12:09:16 +0000	6,5892000000	-0,0176
Mon, 01 Dec 2014 22:51:40 +0000	6,6068000000	+0,0047
Mon, 01 Dec 2014 09:29:15 +0000	6,6021000000	-0,0069
Fri, 28 Nov 2014 02:57:15 +0000	6,6090000000	+0,0334
Mon, 24 Nov 2014 11:49:25 +0000	6,5756000000	-0,0122
Sun, 23 Nov 2014 08:07:00 +0000	6,5878000000	+0,0271
Thu, 20 Nov 2014 11:44:29 +0000	6,5607000000	-0,002
Tue, 18 Nov 2014 13:03:29 +0000	6,5627000000	+0,0055
Tue, 18 Nov 2014 04:15:44 +0000	6,5572000000	+0,0003
Mon, 17 Nov 2014 23:42:18 +0000	6,5569000000	+0,0076
Sun, 16 Nov 2014 18:53:35 +0000	6,5493000000	+0,0241
Thu, 13 Nov 2014 22:39:13 +0000	6,5252000000	+0,0024
Thu, 13 Nov 2014 18:10:15 +0000	6,5228000000	-0,0098
Wed, 12 Nov 2014 09:44:23 +0000	6,5326000000	-0,0227
Fri, 07 Nov 2014 12:02:07 +0000	6,5553000000	-0,0084
Wed, 05 Nov 2014 03:52:48 +0000	6,5637000000	-0,0156
Sun, 02 Nov 2014 16:23:06 +0000	6,5793000000	+0,0078
Sun, 26 Oct 2014 20:59:40 +0000	6,5715000000	+0,0043
Sun, 26 Oct 2014 17:12:20 +0000	6,5672000000	+0,0304
Thu, 16 Oct 2014 07:21:41 +0000	6,5368000000	-0,0431
Sun, 12 Oct 2014 09:47:27 +0000	6,5799000000	+0,0104
Fri, 10 Oct 2014 03:47:18 +0000	6,5695000000	+0,0133
Fri, 03 Oct 2014 23:35:36 +0000	6,5562000000	-0,0204
Sun, 28 Sep 2014 14:06:40 +0000	6,5766000000	-0,0073
Fri, 26 Sep 2014 18:14:40 +0000	6,5839000000	+0,0041
Thu, 25 Sep 2014 15:42:01 +0000	6,5798000000	+0,0026
Tue, 23 Sep 2014 04:51:43 +0000	6,5772000000	-0,0078
Sun, 21 Sep 2014 16:07:36 +0000	6,5850000000	+0,0218
Mon, 15 Sep 2014 20:32:26 +0000	6,5632000000	+0,0026
Sat, 13 Sep 2014 19:29:37 +0000	6,5606000000	-0,0215
Thu, 11 Sep 2014 00:41:00 +0000	6,5821000000	-0,024
Mon, 08 Sep 2014 08:53:52 +0000	6,6061000000	-0,0455
Mon, 25 Aug 2014 16:04:24 +0000	6,6516000000	+0,0101
Fri, 22 Aug 2014 04:10:37 +0000	6,6415000000	+0,007
Sat, 16 Aug 2014 20:14:20 +0000	6,6345000000	-0,0219
Thu, 14 Aug 2014 19:37:47 +0000	6,6564000000	+0,0031
Wed, 13 Aug 2014 21:02:43 +0000	6,6533000000	+0,0214
Tue, 12 Aug 2014 14:21:51 +0000	6,6319000000	+0,0067
Wed, 06 Aug 2014 17:38:28 +0000	6,6252000000	-0,0174
Tue, 05 Aug 2014 23:15:14 +0000	6,6426000000	+0,0307
Sun, 03 Aug 2014 08:23:13 +0000	6,6119000000	-0,018
Mon, 28 Jul 2014 16:52:24 +0000	6,6299000000	-0,0092
Tue, 22 Jul 2014 23:57:50 +0000	6,6391000000	+0,0277
Sun, 20 Jul 2014 03:51:58 +0000	6,6114000000	-0,0145
Fri, 11 Jul 2014 18:27:26 +0000	6,6259000000	-0,0057
Tue, 08 Jul 2014 14:12:20 +0000	6,6316000000	+0,0183
Sat, 05 Jul 2014 04:22:26 +0000	6,6133000000	+0,0182
Wed, 02 Jul 2014 06:56:54 +0000	6,5951000000	-0,0162
Fri, 27 Jun 2014 12:42:45 +0000	6,6113000000	+0,0068
Tue, 24 Jun 2014 23:58:57 +0000	6,6045000000	+0,0022
Tue, 24 Jun 2014 09:47:17 +0000	6,6023000000	-0,0211
Fri, 20 Jun 2014 08:05:35 +0000	6,6234000000	-0,0353
Fri, 13 Jun 2014 08:46:32 +0000	6,6587000000	-0,0432
Sat, 07 Jun 2014 11:08:01 +0000	6,7019000000	+0,0293
Fri, 06 Jun 2014 13:05:50 +0000	6,6726000000	+0,0181
Thu, 05 Jun 2014 20:30:50 +0000	6,6545000000	+0,0182
Fri, 30 May 2014 00:01:26 +0000	6,6363000000	+0,0337
Mon, 26 May 2014 12:21:38 +0000	6,6026000000	+0,0005
Sat, 24 May 2014 05:32:53 +0000	6,6021000000	+0,0504
Wed, 14 May 2014 03:19:43 +0000	6,5517000000	+0,0341
Mon, 28 Apr 2014 07:27:07 +0000	6,5176000000	-0,0319
Wed, 23 Apr 2014 13:00:38 +0000	6,5495000000	-0,0136
Sat, 19 Apr 2014 19:00:38 +0000	6,5631000000	0
Sat, 19 Apr 2014 11:07:00 +0000	6,5631000000	+0,0031
Fri, 18 Apr 2014 12:04:30 +0000	6,5600000000	-0,0011
Thu, 17 Apr 2014 11:24:04 +0000	6,5611000000	+0,0062
Tue, 15 Apr 2014 16:38:04 +0000	6,5549000000	-0,0002
Mon, 14 Apr 2014 06:50:06 +0000	6,5551000000	-0,0134
Fri, 11 Apr 2014 03:56:04 +0000	6,5685000000	-0,0208
Sat, 05 Apr 2014 02:44:52 +0000	6,5893000000	0
Fri, 04 Apr 2014 22:52:39 +0000	6,5893000000	-0,0023
Thu, 03 Apr 2014 21:34:10 +0000	6,5916000000	+0,0204
Tue, 01 Apr 2014 14:40:00 +0000	6,5712000000	-0,0056
Sat, 29 Mar 2014 21:01:25 +0000	6,5768000000	+0,016
Wed, 26 Mar 2014 22:22:22 +0000	6,5608000000	+0,0147
Wed, 26 Mar 2014 09:28:13 +0000	6,5461000000	+0,0099
Sat, 22 Mar 2014 21:38:07 +0000	6,5362000000	+0,0819
Fri, 14 Mar 2014 13:02:17 +0000	6,4543000000	-0,0427
Mon, 10 Mar 2014 20:18:34 +0000	6,4970000000	-0,0425
Thu, 06 Mar 2014 15:33:42 +0000	6,5395000000	-0,0047
Thu, 06 Mar 2014 08:49:48 +0000	6,5442000000	+0,0109
Tue, 04 Mar 2014 23:13:41 +0000	6,5333000000	+0,017
Tue, 04 Mar 2014 10:05:51 +0000	6,5163000000	-0,0601
Mon, 24 Feb 2014 11:56:51 +0000	6,5764000000	+0,0052
Thu, 20 Feb 2014 23:53:18 +0000	6,5712000000	-0,0154
Fri, 07 Feb 2014 23:24:45 +0000	6,5866000000	-0,0075
Fri, 07 Feb 2014 14:19:05 +0000	6,5941000000	+0,1126
Sun, 02 Feb 2014 20:12:43 +0000	6,4815000000	-0,0612
Tue, 28 Jan 2014 21:40:08 +0000	6,5427000000	+0,0064
Tue, 28 Jan 2014 05:43:45 +0000	6,5363000000	-0,0073
Sun, 26 Jan 2014 03:37:43 +0000	6,5436000000	-0,0643
Wed, 22 Jan 2014 22:39:26 +0000	6,6079000000	-0,0123
Tue, 14 Jan 2014 20:15:46 +0000	6,6202000000	+0,0084
Sun, 05 Jan 2014 01:31:33 +0000	6,6118000000	-0,0009
Tue, 24 Dec 2013 07:14:34 +0000	6,6127000000	-0,0233
Sun, 22 Dec 2013 16:59:39 +0000	6,6360000000	-0,0015
Fri, 20 Dec 2013 08:23:22 +0000	6,6375000000	+0,0721
Thu, 12 Dec 2013 13:18:19 +0000	6,5654000000	+0,0038
Mon, 09 Dec 2013 05:32:31 +0000	6,5616000000	+0,0227
Wed, 04 Dec 2013 15:56:28 +0000	6,5389000000	+0,36956799
Sun, 03 Nov 2013 16:49:25 +0000	6,1693320100	-0,10624202
Sun, 03 Nov 2013 10:40:47 +0000	6,2755740300	+0,1233479
Sat, 26 Oct 2013 15:15:34 +0000	6,1522261300	-0,03544022
Tue, 22 Oct 2013 08:50:02 +0000	6,1876663500	+0,10386157
Sat, 05 Oct 2013 10:32:27 +0000	6,0838047800	-0,05084092
Wed, 25 Sep 2013 02:20:50 +0000	6,1346457000	+0,05099174
Wed, 11 Sep 2013 21:05:59 +0000	6,0836539600	+0,03180052
Tue, 10 Sep 2013 17:53:12 +0000	6,0518534400	-0,0179564
Sun, 25 Aug 2013 14:28:02 +0000	6,0698098400	-0,03978586
Sat, 03 Aug 2013 11:37:16 +0000	6,1095957000	-0,03155118
Tue, 30 Jul 2013 07:03:15 +0000	6,1411468800	+0,03030832
Wed, 17 Jul 2013 03:36:30 +0000	6,1108385600	+0,14157203
Mon, 24 Jun 2013 02:15:10 +0000	5,9692665300	-0,06052388
Wed, 19 Jun 2013 21:54:35 +0000	6,0297904100	-0,00553239
Tue, 18 Jun 2013 17:07:21 +0000	6,0353228000	-0,18917729
Wed, 22 May 2013 03:46:00 +0000	6,2245000900	-0,00274137
Thu, 16 May 2013 03:15:53 +0000	6,2272414600	-0,00910381
Fri, 26 Apr 2013 00:24:31 +0000	6,2363452700	-0,06211523
Sun, 21 Apr 2013 02:15:22 +0000	6,2984605000	+0,1408716
Fri, 05 Apr 2013 05:10:15 +0000	6,1575889000	-0,01179102
Wed, 27 Mar 2013 22:48:21 +0000	6,1693799200	-0,02356556
Sun, 24 Mar 2013 13:41:14 +0000	6,1929454800	+0,02302654
Fri, 22 Mar 2013 14:13:14 +0000	6,1699189400	+0,05023274
Mon, 25 Feb 2013 04:12:58 +0000	6,1196862000	-0,01338105
Sat, 23 Feb 2013 02:43:09 +0000	6,1330672500	+0,00128908
Thu, 21 Feb 2013 17:22:50 +0000	6,1317781700	+0,0736111
Sat, 16 Feb 2013 16:46:41 +0000	6,0581670700	0
Sat, 16 Feb 2013 01:35:19 +0000	6,0581670700	-0,05153757
Thu, 14 Feb 2013 08:35:31 +0000	6,1097046400	+0,03330908
Wed, 13 Feb 2013 18:51:43 +0000	6,0763955600	-0,00372666
Tue, 12 Feb 2013 10:10:01 +0000	6,0801222200	+0,00072781
Tue, 12 Feb 2013 01:59:34 +0000	6,0793944100	+0,00010516
Sun, 10 Feb 2013 19:48:23 +0000	6,0792892500	-0,03844772
Mon, 28 Jan 2013 23:40:54 +0000	6,1177369700	-0,11150192
Wed, 16 Jan 2013 04:38:37 +0000	6,2292388900	-0,03810888
Sat, 12 Jan 2013 04:59:22 +0000	6,2673477700	+0,07009577
Fri, 04 Jan 2013 10:22:45 +0000	6,1972520000	+0,02353463
Tue, 01 Jan 2013 21:39:48 +0000	6,1737173700	+0,01370898
Tue, 25 Dec 2012 06:47:32 +0000	6,1600083900	-0,01125235
Tue, 25 Dec 2012 00:56:02 +0000	6,1712607400	+0,00907845
Sat, 22 Dec 2012 19:56:24 +0000	6,1621822900	+0,00048482
Sat, 24 Nov 2012 18:02:46 +0000	6,1616974700	+0,03446128
Tue, 06 Nov 2012 06:57:04 +0000	6,1272361900	+0,01331165
Tue, 02 Oct 2012 23:50:32 +0000	6,1139245400	+0,13829467
Tue, 11 Sep 2012 21:06:57 +0000	5,9756298700	-0,15598956
Mon, 20 Aug 2012 10:47:52 +0000	6,1316194300	+0,0144625
Thu, 16 Aug 2012 00:32:34 +0000	6,1171569300	+0,13367254
Sat, 16 Jun 2012 20:23:01 +0000	5,9834843900	+0,17798235
Sun, 20 May 2012 07:16:53 +0000	5,8055020400	-0,17419397
Tue, 01 May 2012 08:19:30 +0000	5,9796960100	+0,03763969
Wed, 25 Apr 2012 21:55:45 +0000	5,9420563200	-0,00086394
Sun, 08 Apr 2012 20:45:31 +0000	5,9429202600	-0,05843463
Mon, 05 Mar 2012 14:34:31 +0000	6,0013548900	0

Please note that PLN to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 03:47:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Czech koruna exchange chart

Note: The Polish zloty to Czech koruna chart allow you to see for free currency exchange rate graph history for the PLN/CZK currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Czech koruna pair for a period of 2198 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.