The exchange rate as of today for PLN/DKK is PLN per DKK, which means that with 100 Polish zloty you can buy Danish kroner.

Below you will find information about historical currency exchange rates for PLN/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or DKK currencies.

PLN to DKK exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 21:19:03 +0000	1,7781000000	+0,0315
Sun, 29 Oct 2017 01:25:51 +0000	1,7466000000	+0,0022
Fri, 27 Oct 2017 02:30:31 +0000	1,7444000000	-0,0053
Thu, 26 Oct 2017 16:18:56 +0000	1,7497000000	-0,0047
Tue, 24 Oct 2017 13:02:54 +0000	1,7544000000	+0,0021
Tue, 17 Oct 2017 22:52:07 +0000	1,7523000000	+0,0052
Sun, 15 Oct 2017 16:22:50 +0000	1,7471000000	0
Sun, 15 Oct 2017 10:11:49 +0000	1,7471000000	0
Sun, 15 Oct 2017 06:17:13 +0000	1,7471000000	-0,0037
Fri, 13 Oct 2017 13:45:53 +0000	1,7508000000	+0,029
Sat, 07 Oct 2017 08:40:16 +0000	1,7218000000	0
Sat, 07 Oct 2017 05:12:49 +0000	1,7218000000	-0,0033
Tue, 03 Oct 2017 09:26:24 +0000	1,7251000000	+0,0049
Sun, 01 Oct 2017 10:01:12 +0000	1,7202000000	-0,0037
Fri, 29 Sep 2017 21:03:23 +0000	1,7239000000	+0,0003
Thu, 28 Sep 2017 20:09:47 +0000	1,7236000000	+0,0077
Wed, 27 Sep 2017 23:35:02 +0000	1,7159000000	-0,0218
Fri, 22 Sep 2017 23:15:53 +0000	1,7377000000	+0,005
Tue, 19 Sep 2017 07:53:28 +0000	1,7327000000	-0,0151
Wed, 13 Sep 2017 03:56:32 +0000	1,7478000000	-0,0067
Sun, 10 Sep 2017 19:33:50 +0000	1,7545000000	+0,003
Thu, 07 Sep 2017 23:19:13 +0000	1,7515000000	-0,0019
Thu, 07 Sep 2017 08:51:36 +0000	1,7534000000	+0,0049
Sun, 03 Sep 2017 04:46:57 +0000	1,7485000000	+0,0011
Tue, 29 Aug 2017 07:37:44 +0000	1,7474000000	+0,02
Sun, 27 Aug 2017 09:45:04 +0000	1,7274000000	-0,0091
Thu, 24 Aug 2017 06:00:34 +0000	1,7365000000	-0,0033
Mon, 21 Aug 2017 07:54:21 +0000	1,7398000000	+0,0008
Sun, 20 Aug 2017 10:05:45 +0000	1,7390000000	0
Sat, 19 Aug 2017 00:06:57 +0000	1,7390000000	+0,002
Mon, 14 Aug 2017 14:49:49 +0000	1,7370000000	+0,0014
Sun, 13 Aug 2017 22:17:51 +0000	1,7356000000	-0,0115
Thu, 03 Aug 2017 05:21:28 +0000	1,7471000000	-0,0007
Mon, 31 Jul 2017 21:38:26 +0000	1,7478000000	+0,0006
Fri, 28 Jul 2017 23:19:22 +0000	1,7472000000	+0,0046
Sun, 23 Jul 2017 03:22:16 +0000	1,7426000000	0
Sat, 22 Jul 2017 01:24:35 +0000	1,7426000000	-0,0263
Tue, 18 Jul 2017 06:46:04 +0000	1,7689000000	+0,0023
Mon, 17 Jul 2017 10:15:07 +0000	1,7666000000	-0,0019
Sun, 16 Jul 2017 21:53:15 +0000	1,7685000000	+0,0142
Mon, 10 Jul 2017 06:23:56 +0000	1,7543000000	-0,0025
Mon, 03 Jul 2017 08:50:59 +0000	1,7568000000	0
Sun, 02 Jul 2017 10:19:11 +0000	1,7568000000	+0,0014
Thu, 29 Jun 2017 16:24:17 +0000	1,7554000000	-0,004
Wed, 28 Jun 2017 18:59:14 +0000	1,7594000000	+0,0034
Fri, 23 Jun 2017 04:08:44 +0000	1,7560000000	-0,0032
Thu, 22 Jun 2017 23:39:21 +0000	1,7592000000	+0,0038
Thu, 15 Jun 2017 20:18:02 +0000	1,7554000000	-0,0137
Thu, 15 Jun 2017 08:55:28 +0000	1,7691000000	-0,0046
Wed, 14 Jun 2017 12:56:21 +0000	1,7737000000	-0,0033
Sun, 11 Jun 2017 05:32:22 +0000	1,7770000000	0
Sat, 10 Jun 2017 17:43:59 +0000	1,7770000000	-0,0005
Mon, 05 Jun 2017 20:13:28 +0000	1,7775000000	+0,0023
Mon, 05 Jun 2017 15:19:46 +0000	1,7752000000	-0,0043
Thu, 01 Jun 2017 04:25:20 +0000	1,7795000000	-0,002
Tue, 30 May 2017 23:58:38 +0000	1,7815000000	+0,0067
Sun, 28 May 2017 16:28:02 +0000	1,7748000000	0
Sat, 27 May 2017 22:33:15 +0000	1,7748000000	+0,0088
Sat, 13 May 2017 01:20:13 +0000	1,7660000000	+0,0048
Thu, 11 May 2017 14:20:38 +0000	1,7612000000	-0,0052
Wed, 10 May 2017 16:38:09 +0000	1,7664000000	+0,0087
Tue, 09 May 2017 19:00:17 +0000	1,7577000000	-0,0144
Mon, 08 May 2017 07:27:02 +0000	1,7721000000	+0,0088
Thu, 04 May 2017 10:13:50 +0000	1,7633000000	-0,005
Tue, 02 May 2017 14:15:44 +0000	1,7683000000	+0,0084
Sat, 29 Apr 2017 15:56:40 +0000	1,7599000000	-0,0016
Thu, 27 Apr 2017 14:34:42 +0000	1,7615000000	+0,0019
Wed, 26 Apr 2017 16:30:24 +0000	1,7596000000	+0,0139
Mon, 24 Apr 2017 07:28:33 +0000	1,7457000000	-0,0072
Mon, 24 Apr 2017 03:17:01 +0000	1,7529000000	+0,0339
Sun, 23 Apr 2017 21:51:44 +0000	1,7190000000	-0,0255
Sun, 23 Apr 2017 17:07:36 +0000	1,7445000000	0
Sun, 23 Apr 2017 03:43:14 +0000	1,7445000000	0
Sat, 22 Apr 2017 23:19:22 +0000	1,7445000000	-0,0111
Wed, 19 Apr 2017 11:47:35 +0000	1,7556000000	+0,0046
Tue, 18 Apr 2017 01:53:44 +0000	1,7510000000	-0,005
Tue, 11 Apr 2017 05:34:58 +0000	1,7560000000	-0,0041
Sat, 08 Apr 2017 22:58:58 +0000	1,7601000000	10
Fri, 07 Apr 2017 11:48:59 +0000	1,7602000000	+0,0046
Thu, 06 Apr 2017 01:39:20 +0000	1,7556000000	-0,0009
Wed, 05 Apr 2017 12:51:04 +0000	1,7565000000	+0,0062
Wed, 05 Apr 2017 01:34:30 +0000	1,7503000000	+0,0015
Tue, 04 Apr 2017 14:01:55 +0000	1,7488000000	-0,0081
Tue, 04 Apr 2017 00:55:57 +0000	1,7569000000	-0,0011
Fri, 31 Mar 2017 20:26:25 +0000	1,7580000000	-0,0034
Wed, 29 Mar 2017 16:09:44 +0000	1,7614000000	+0,0216
Sun, 26 Mar 2017 21:37:15 +0000	1,7398000000	-0,0052
Sat, 25 Mar 2017 01:41:22 +0000	1,7450000000	+0,0063
Tue, 21 Mar 2017 20:38:20 +0000	1,7387000000	-0,002
Mon, 20 Mar 2017 17:34:51 +0000	1,7407000000	+0,0047
Sun, 19 Mar 2017 14:43:07 +0000	1,7360000000	0
Sat, 18 Mar 2017 13:55:50 +0000	1,7360000000	0
Fri, 17 Mar 2017 22:20:55 +0000	1,7360000000	+0,0066
Fri, 17 Mar 2017 10:17:06 +0000	1,7294000000	+0,0039
Fri, 17 Mar 2017 02:38:33 +0000	1,7255000000	-0,0046
Thu, 16 Mar 2017 17:14:25 +0000	1,7301000000	+0,0051
Thu, 16 Mar 2017 11:50:46 +0000	1,7250000000	-0,0032
Thu, 16 Mar 2017 07:54:00 +0000	1,7282000000	+0,004
Thu, 16 Mar 2017 04:32:15 +0000	1,7242000000	+0,0103
Sat, 11 Mar 2017 00:23:37 +0000	1,7139000000	0
Fri, 10 Mar 2017 17:24:01 +0000	1,7139000000	-0,0048
Fri, 10 Mar 2017 02:25:45 +0000	1,7187000000	-0,0006
Thu, 09 Mar 2017 21:00:33 +0000	1,7193000000	-0,0077
Tue, 07 Mar 2017 16:42:46 +0000	1,7270000000	-0,0005
Sun, 05 Mar 2017 23:57:33 +0000	1,7275000000	+0,0007
Sun, 05 Mar 2017 06:24:47 +0000	1,7268000000	-0,0095
Wed, 01 Mar 2017 22:38:00 +0000	1,7363000000	+0,0117
Tue, 28 Feb 2017 17:22:18 +0000	1,7246000000	-0,008
Wed, 22 Feb 2017 07:55:18 +0000	1,7326000000	+0,0031
Wed, 22 Feb 2017 01:15:54 +0000	1,7295000000	+0,006
Fri, 17 Feb 2017 01:51:57 +0000	1,7235000000	-0,0013
Tue, 14 Feb 2017 05:06:50 +0000	1,7248000000	+0,0006
Thu, 09 Feb 2017 07:42:08 +0000	1,7242000000	-0,0003
Wed, 08 Feb 2017 21:32:54 +0000	1,7245000000	-0,0022
Sun, 05 Feb 2017 20:43:30 +0000	1,7267000000	-0,0017
Sat, 04 Feb 2017 06:33:52 +0000	1,7284000000	+0,0127
Sun, 29 Jan 2017 09:42:08 +0000	1,7157000000	0
Sat, 28 Jan 2017 21:46:18 +0000	1,7157000000	0
Sat, 28 Jan 2017 06:10:07 +0000	1,7157000000	-0,002
Fri, 27 Jan 2017 18:56:49 +0000	1,7177000000	+0,0058
Thu, 26 Jan 2017 16:17:11 +0000	1,7119000000	+0,0079
Sun, 22 Jan 2017 17:28:27 +0000	1,7040000000	0
Sat, 21 Jan 2017 01:58:08 +0000	1,7040000000	+0,0033
Fri, 13 Jan 2017 00:30:16 +0000	1,7007000000	-0,0004
Wed, 11 Jan 2017 06:44:51 +0000	1,7011000000	-0,0005
Wed, 11 Jan 2017 03:27:03 +0000	1,7016000000	-0,0005
Mon, 09 Jan 2017 07:51:18 +0000	1,7021000000	-0,0043
Fri, 06 Jan 2017 22:33:44 +0000	1,7064000000	+0,0045
Wed, 04 Jan 2017 18:52:41 +0000	1,7019000000	+0,0053
Wed, 04 Jan 2017 12:42:01 +0000	1,6966000000	+0,0026
Tue, 03 Jan 2017 20:55:59 +0000	1,6940000000	+0,0054
Sun, 01 Jan 2017 13:00:33 +0000	1,6886000000	+0,001
Tue, 27 Dec 2016 06:25:38 +0000	1,6876000000	0
Sun, 25 Dec 2016 07:21:16 +0000	1,6876000000	0
Sun, 25 Dec 2016 01:59:24 +0000	1,6876000000	+0,0008
Fri, 23 Dec 2016 18:30:54 +0000	1,6868000000	+0,0023
Thu, 22 Dec 2016 07:55:52 +0000	1,6845000000	+0,0037
Mon, 19 Dec 2016 19:11:00 +0000	1,6808000000	+0,0022
Mon, 19 Dec 2016 00:34:41 +0000	1,6786000000	-0,0002
Thu, 08 Dec 2016 01:19:52 +0000	1,6788000000	+0,0104
Wed, 07 Dec 2016 01:11:31 +0000	1,6684000000	-0,0172
Sun, 27 Nov 2016 15:35:23 +0000	1,6856000000	0
Sun, 27 Nov 2016 04:52:30 +0000	1,6856000000	+10
Fri, 25 Nov 2016 14:45:42 +0000	1,6855000000	+0,0036
Fri, 25 Nov 2016 07:37:58 +0000	1,6819000000	+0,0004
Thu, 24 Nov 2016 23:48:43 +0000	1,6815000000	+0,004
Wed, 23 Nov 2016 18:08:25 +0000	1,6775000000	-0,0016
Wed, 23 Nov 2016 14:20:49 +0000	1,6791000000	-0,0049
Wed, 23 Nov 2016 05:19:16 +0000	1,6840000000	+0,0003
Tue, 22 Nov 2016 21:10:44 +0000	1,6837000000	+0,0043
Tue, 22 Nov 2016 00:56:57 +0000	1,6794000000	+0,0007
Mon, 21 Nov 2016 17:01:38 +0000	1,6787000000	+0,0029
Sat, 19 Nov 2016 08:00:25 +0000	1,6758000000	-0,0007
Thu, 17 Nov 2016 19:20:26 +0000	1,6765000000	+0,0062
Thu, 17 Nov 2016 07:36:23 +0000	1,6703000000	-0,0165
Tue, 15 Nov 2016 22:46:21 +0000	1,6868000000	-0,0317
Tue, 08 Nov 2016 10:43:36 +0000	1,7185000000	-0,0019
Wed, 02 Nov 2016 23:04:57 +0000	1,7204000000	-0,0066
Mon, 31 Oct 2016 20:19:25 +0000	1,7270000000	+0,0124
Sat, 29 Oct 2016 10:09:41 +0000	1,7146000000	-0,0084
Tue, 25 Oct 2016 23:38:07 +0000	1,7230000000	+0,0008
Tue, 25 Oct 2016 19:56:48 +0000	1,7222000000	-0,0096
Fri, 14 Oct 2016 03:22:51 +0000	1,7318000000	+0,0063
Thu, 13 Oct 2016 09:24:24 +0000	1,7255000000	-0,0135
Fri, 07 Oct 2016 01:00:33 +0000	1,7390000000	+0,0055
Sun, 02 Oct 2016 09:39:58 +0000	1,7335000000	0
Sat, 01 Oct 2016 09:19:06 +0000	1,7335000000	+0,0017
Mon, 26 Sep 2016 12:01:47 +0000	1,7318000000	-0,0009
Sun, 25 Sep 2016 06:23:47 +0000	1,7327000000	-0,0048
Thu, 22 Sep 2016 20:56:21 +0000	1,7375000000	+0,0088
Sun, 18 Sep 2016 12:33:04 +0000	1,7287000000	+0,0014
Fri, 16 Sep 2016 19:34:58 +0000	1,7273000000	+0,0173
Wed, 14 Sep 2016 03:41:46 +0000	1,7100000000	+10
Tue, 13 Sep 2016 22:39:36 +0000	1,7099000000	+0,0067
Sun, 04 Sep 2016 08:27:54 +0000	1,7032000000	-0,0013
Thu, 01 Sep 2016 17:51:49 +0000	1,7045000000	-0,0091
Tue, 30 Aug 2016 05:24:57 +0000	1,7136000000	-0,004
Sat, 27 Aug 2016 16:46:17 +0000	1,7176000000	-0,0048
Fri, 26 Aug 2016 13:00:37 +0000	1,7224000000	-0,0077
Wed, 24 Aug 2016 09:32:28 +0000	1,7301000000	-0,011
Sun, 14 Aug 2016 12:58:14 +0000	1,7411000000	0
Sat, 13 Aug 2016 07:49:14 +0000	1,7411000000	+0,0094
Thu, 04 Aug 2016 08:23:30 +0000	1,7317000000	+0,024
Sun, 31 Jul 2016 15:38:56 +0000	1,7077000000	+0,0023
Thu, 28 Jul 2016 19:54:52 +0000	1,7054000000	+0,0015
Tue, 26 Jul 2016 07:23:28 +0000	1,7039000000	-0,0008
Sat, 23 Jul 2016 18:47:18 +0000	1,7047000000	0
Fri, 22 Jul 2016 20:30:45 +0000	1,7047000000	+0,0025
Thu, 21 Jul 2016 04:45:15 +0000	1,7022000000	-0,0004
Thu, 21 Jul 2016 00:37:46 +0000	1,7026000000	+0,0026
Wed, 20 Jul 2016 21:09:59 +0000	1,7000000000	-0,0024
Mon, 18 Jul 2016 20:19:07 +0000	1,7024000000	+0,016
Fri, 15 Jul 2016 11:57:13 +0000	1,6864000000	+0,0072
Thu, 07 Jul 2016 17:28:23 +0000	1,6792000000	+0,0024
Tue, 05 Jul 2016 01:15:32 +0000	1,6768000000	10
Mon, 27 Jun 2016 04:27:55 +0000	1,6769000000	-0,0177
Wed, 22 Jun 2016 15:21:14 +0000	1,6946000000	+0,0078
Mon, 20 Jun 2016 01:11:15 +0000	1,6868000000	+0,0027
Sat, 18 Jun 2016 18:08:05 +0000	1,6841000000	+0,0043
Wed, 15 Jun 2016 21:58:24 +0000	1,6798000000	-0,0191
Sat, 11 Jun 2016 04:15:13 +0000	1,6989000000	+0,0041
Sat, 04 Jun 2016 01:24:59 +0000	1,6948000000	-0,0026
Fri, 03 Jun 2016 19:59:19 +0000	1,6974000000	+0,0185
Mon, 23 May 2016 08:57:12 +0000	1,6789000000	-0,0047
Sat, 21 May 2016 09:51:42 +0000	1,6836000000	0
Sat, 21 May 2016 00:16:50 +0000	1,6836000000	-0,016
Mon, 16 May 2016 09:15:15 +0000	1,6996000000	+0,0027
Mon, 16 May 2016 01:08:18 +0000	1,6969000000	+0,0111
Sun, 15 May 2016 18:19:19 +0000	1,6858000000	+0,0005
Fri, 13 May 2016 02:45:50 +0000	1,6853000000	+0,0072
Mon, 09 May 2016 23:42:02 +0000	1,6781000000	-0,0019
Mon, 09 May 2016 15:58:57 +0000	1,6800000000	+0,0022
Sat, 07 May 2016 23:22:46 +0000	1,6778000000	-0,0135
Thu, 05 May 2016 02:54:06 +0000	1,6913000000	-0,0112
Mon, 02 May 2016 03:25:09 +0000	1,7025000000	-0,0014
Sat, 23 Apr 2016 16:14:57 +0000	1,7039000000	-0,0366
Thu, 21 Apr 2016 01:45:17 +0000	1,7405000000	+0,013
Mon, 18 Apr 2016 14:09:33 +0000	1,7275000000	-0,0035
Fri, 15 Apr 2016 09:33:58 +0000	1,7310000000	-0,0049
Wed, 13 Apr 2016 20:46:10 +0000	1,7359000000	-0,0016
Tue, 12 Apr 2016 20:52:19 +0000	1,7375000000	+0,0054
Sun, 10 Apr 2016 12:02:11 +0000	1,7321000000	-0,0004
Fri, 08 Apr 2016 20:41:51 +0000	1,7325000000	-0,0156
Wed, 06 Apr 2016 06:40:47 +0000	1,7481000000	-0,0113
Mon, 04 Apr 2016 10:19:14 +0000	1,7594000000	+0,0084
Sun, 03 Apr 2016 21:48:54 +0000	1,7510000000	-0,0015
Sun, 03 Apr 2016 10:31:16 +0000	1,7525000000	-0,0019
Fri, 01 Apr 2016 06:49:06 +0000	1,7544000000	-0,0013
Fri, 01 Apr 2016 00:28:34 +0000	1,7557000000	+0,0003
Thu, 31 Mar 2016 16:08:48 +0000	1,7554000000	+0,0003
Tue, 29 Mar 2016 22:07:46 +0000	1,7551000000	+0,0017
Tue, 29 Mar 2016 06:10:33 +0000	1,7534000000	+0,0038
Sun, 27 Mar 2016 07:37:21 +0000	1,7496000000	0
Sat, 26 Mar 2016 12:54:39 +0000	1,7496000000	+0,0011
Wed, 23 Mar 2016 22:49:26 +0000	1,7485000000	-0,0011
Tue, 22 Mar 2016 02:21:34 +0000	1,7496000000	+0,0005
Mon, 21 Mar 2016 07:14:28 +0000	1,7491000000	+0,0025
Sun, 20 Mar 2016 22:15:14 +0000	1,7466000000	-0,0022
Fri, 18 Mar 2016 12:13:35 +0000	1,7488000000	+0,0098
Tue, 15 Mar 2016 20:43:06 +0000	1,7390000000	+0,0026
Tue, 15 Mar 2016 16:57:50 +0000	1,7364000000	-0,0027
Sun, 13 Mar 2016 20:29:00 +0000	1,7391000000	+0,0019
Sun, 13 Mar 2016 01:20:28 +0000	1,7372000000	+0,0146
Fri, 11 Mar 2016 04:55:22 +0000	1,7226000000	-0,0063
Thu, 10 Mar 2016 09:53:53 +0000	1,7289000000	+0,0072
Tue, 08 Mar 2016 09:33:30 +0000	1,7217000000	-0,0049
Sun, 06 Mar 2016 17:20:03 +0000	1,7266000000	0
Sun, 06 Mar 2016 01:14:19 +0000	1,7266000000	+0,0026
Wed, 02 Mar 2016 12:44:37 +0000	1,7240000000	+0,0042
Wed, 02 Mar 2016 08:09:05 +0000	1,7198000000	+0,014
Sun, 28 Feb 2016 07:42:13 +0000	1,7058000000	-0,0011
Thu, 25 Feb 2016 08:24:46 +0000	1,7069000000	-0,0027
Mon, 22 Feb 2016 11:23:05 +0000	1,7096000000	+0,0025
Sat, 20 Feb 2016 21:37:12 +0000	1,7071000000	+0,0091
Fri, 19 Feb 2016 05:48:55 +0000	1,6980000000	-0,0003
Thu, 18 Feb 2016 21:06:44 +0000	1,6983000000	-0,0068
Thu, 18 Feb 2016 12:05:21 +0000	1,7051000000	+0,0071
Tue, 16 Feb 2016 03:05:06 +0000	1,6980000000	+0,0002
Sat, 13 Feb 2016 15:31:17 +0000	1,6978000000	+0,0027
Wed, 10 Feb 2016 20:35:47 +0000	1,6951000000	+0,0002
Sun, 07 Feb 2016 22:35:20 +0000	1,6949000000	+0,0056
Fri, 05 Feb 2016 09:19:50 +0000	1,6893000000	-0,0041
Tue, 02 Feb 2016 21:32:52 +0000	1,6934000000	+0,0057
Sun, 31 Jan 2016 14:02:26 +0000	1,6877000000	+0,0285
Tue, 26 Jan 2016 09:53:42 +0000	1,6592000000	-0,0105
Mon, 25 Jan 2016 17:47:37 +0000	1,6697000000	-0,0012
Sat, 23 Jan 2016 22:13:37 +0000	1,6709000000	+0,0081
Thu, 21 Jan 2016 04:46:28 +0000	1,6628000000	-0,0135
Tue, 19 Jan 2016 07:06:00 +0000	1,6763000000	+0,0036
Mon, 18 Jan 2016 18:58:38 +0000	1,6727000000	+0,0101
Sun, 17 Jan 2016 19:57:38 +0000	1,6626000000	-0,0032
Sat, 16 Jan 2016 02:27:21 +0000	1,6658000000	-0,0453
Tue, 12 Jan 2016 14:24:49 +0000	1,7111000000	-0,0025
Thu, 07 Jan 2016 05:24:36 +0000	1,7136000000	-0,001
Wed, 06 Jan 2016 15:55:49 +0000	1,7146000000	-0,0136
Tue, 05 Jan 2016 11:02:14 +0000	1,7282000000	-0,014
Sun, 03 Jan 2016 02:18:12 +0000	1,7422000000	0
Sat, 02 Jan 2016 01:20:51 +0000	1,7422000000	-0,0143
Tue, 29 Dec 2015 00:49:42 +0000	1,7565000000	-0,0436
Sat, 26 Dec 2015 11:36:27 +0000	1,8001000000	+0,0424
Wed, 23 Dec 2015 10:17:20 +0000	1,7577000000	-0,0021
Tue, 22 Dec 2015 10:31:40 +0000	1,7598000000	+0,0245
Thu, 17 Dec 2015 06:30:04 +0000	1,7353000000	+0,012
Wed, 16 Dec 2015 10:20:42 +0000	1,7233000000	+0,0131
Mon, 14 Dec 2015 06:57:34 +0000	1,7102000000	+0,0014
Sun, 13 Dec 2015 01:19:12 +0000	1,7088000000	-0,0076
Thu, 10 Dec 2015 21:41:24 +0000	1,7164000000	+0,0005
Wed, 09 Dec 2015 21:23:21 +0000	1,7159000000	-0,0023
Wed, 09 Dec 2015 08:01:52 +0000	1,7182000000	-0,0159
Sun, 06 Dec 2015 22:07:15 +0000	1,7341000000	+0,0013
Sun, 06 Dec 2015 12:38:06 +0000	1,7328000000	0
Fri, 04 Dec 2015 23:47:49 +0000	1,7328000000	-0,0153
Thu, 26 Nov 2015 05:59:23 +0000	1,7481000000	-0,0028
Wed, 25 Nov 2015 11:43:54 +0000	1,7509000000	-0,0007
Tue, 24 Nov 2015 08:00:44 +0000	1,7516000000	-0,0033
Tue, 24 Nov 2015 02:03:26 +0000	1,7549000000	-0,0051
Mon, 23 Nov 2015 03:51:19 +0000	1,7600000000	-0,0009
Sat, 21 Nov 2015 21:34:59 +0000	1,7609000000	+0,0032
Tue, 17 Nov 2015 23:37:49 +0000	1,7577000000	-0,0003
Sun, 15 Nov 2015 16:54:51 +0000	1,7580000000	-0,0042
Thu, 12 Nov 2015 17:15:41 +0000	1,7622000000	+0,0164
Sat, 07 Nov 2015 13:54:20 +0000	1,7458000000	-0,0089
Sun, 01 Nov 2015 18:00:12 +0000	1,7547000000	+0,0113
Fri, 30 Oct 2015 02:37:23 +0000	1,7434000000	-0,0016
Tue, 27 Oct 2015 07:15:24 +0000	1,7450000000	-0,0066
Sun, 25 Oct 2015 01:20:47 +0000	1,7516000000	0
Sat, 24 Oct 2015 20:33:28 +0000	1,7516000000	-0,0113
Tue, 13 Oct 2015 21:45:16 +0000	1,7629000000	-0,0055
Sun, 11 Oct 2015 08:21:39 +0000	1,7684000000	0
Sat, 10 Oct 2015 19:01:57 +0000	1,7684000000	+0,0011
Fri, 09 Oct 2015 00:56:52 +0000	1,7673000000	+0,0112
Sun, 04 Oct 2015 07:11:21 +0000	1,7561000000	-0,005
Wed, 30 Sep 2015 05:23:36 +0000	1,7611000000	-0,0051
Mon, 28 Sep 2015 07:47:10 +0000	1,7662000000	+10
Sat, 26 Sep 2015 18:17:44 +0000	1,7661000000	-0,0144
Tue, 22 Sep 2015 08:42:09 +0000	1,7805000000	+0,0006
Mon, 21 Sep 2015 10:16:49 +0000	1,7799000000	+0,0006
Sun, 20 Sep 2015 20:21:55 +0000	1,7793000000	+0,0036
Fri, 18 Sep 2015 14:58:49 +0000	1,7757000000	+0,0046
Thu, 10 Sep 2015 14:40:56 +0000	1,7711000000	-0,0001
Thu, 10 Sep 2015 05:39:09 +0000	1,7712000000	+0,0056
Wed, 09 Sep 2015 02:00:38 +0000	1,7656000000	+0,0021
Mon, 07 Sep 2015 12:38:08 +0000	1,7635000000	-0,0068
Sun, 06 Sep 2015 15:51:58 +0000	1,7703000000	+0,0057
Sun, 23 Aug 2015 12:14:21 +0000	1,7646000000	0
Sat, 22 Aug 2015 04:38:08 +0000	1,7646000000	-0,0068
Fri, 21 Aug 2015 15:32:46 +0000	1,7714000000	-0,0207
Wed, 19 Aug 2015 02:09:34 +0000	1,7921000000	-0,0003
Tue, 18 Aug 2015 18:40:51 +0000	1,7924000000	-0,0029
Tue, 18 Aug 2015 09:14:05 +0000	1,7953000000	+0,0043
Tue, 18 Aug 2015 02:42:15 +0000	1,7910000000	+0,0092
Wed, 12 Aug 2015 16:53:42 +0000	1,7818000000	-0,0002
Mon, 10 Aug 2015 04:51:13 +0000	1,7820000000	-0,0182
Sat, 01 Aug 2015 16:43:48 +0000	1,8002000000	10
Sat, 25 Jul 2015 19:17:46 +0000	1,8003000000	-0,0068
Fri, 24 Jul 2015 13:02:52 +0000	1,8071000000	-0,0023
Tue, 21 Jul 2015 07:02:03 +0000	1,8094000000	+0,0004
Tue, 21 Jul 2015 01:41:28 +0000	1,8090000000	-0,0067
Fri, 17 Jul 2015 18:13:06 +0000	1,8157000000	+0,0012
Thu, 16 Jul 2015 15:16:44 +0000	1,8145000000	+0,029
Fri, 10 Jul 2015 20:30:59 +0000	1,7855000000	+0,0157
Wed, 08 Jul 2015 05:24:51 +0000	1,7698000000	-0,0109
Thu, 02 Jul 2015 06:16:10 +0000	1,7807000000	-0,0005
Wed, 01 Jul 2015 12:14:42 +0000	1,7812000000	-0,013
Tue, 23 Jun 2015 19:08:53 +0000	1,7942000000	10
Mon, 15 Jun 2015 12:45:16 +0000	1,7943000000	-0,0053
Sun, 14 Jun 2015 13:44:40 +0000	1,7996000000	0
Sat, 13 Jun 2015 20:34:01 +0000	1,7996000000	-0,0073
Thu, 11 Jun 2015 13:35:23 +0000	1,8069000000	+0,0072
Thu, 11 Jun 2015 10:34:24 +0000	1,7997000000	+0,0116
Tue, 09 Jun 2015 09:02:15 +0000	1,7881000000	-0,0047
Fri, 05 Jun 2015 16:56:24 +0000	1,7928000000	+0,0022
Fri, 05 Jun 2015 02:12:21 +0000	1,7906000000	-0,0209
Tue, 02 Jun 2015 02:04:47 +0000	1,8115000000	-0,0037
Sun, 31 May 2015 23:31:17 +0000	1,8152000000	+0,0149
Tue, 26 May 2015 13:51:25 +0000	1,8003000000	-0,0163
Mon, 25 May 2015 15:52:13 +0000	1,8166000000	+0,002
Sat, 23 May 2015 04:19:32 +0000	1,8146000000	-0,0234
Mon, 18 May 2015 12:13:53 +0000	1,8380000000	-0,0099
Sun, 17 May 2015 04:13:17 +0000	1,8479000000	+0,027
Wed, 13 May 2015 19:07:54 +0000	1,8209000000	-0,0078
Tue, 12 May 2015 05:36:52 +0000	1,8287000000	-0,004
Mon, 11 May 2015 15:35:10 +0000	1,8327000000	-0,0108
Sat, 09 May 2015 08:36:14 +0000	1,8435000000	-0,0016
Fri, 08 May 2015 00:51:36 +0000	1,8451000000	10
Thu, 07 May 2015 03:44:23 +0000	1,8452000000	+0,002
Wed, 06 May 2015 12:41:32 +0000	1,8432000000	-0,0125
Tue, 05 May 2015 08:51:00 +0000	1,8557000000	+0,0079
Sun, 26 Apr 2015 17:34:19 +0000	1,8478000000	-0,0099
Sat, 11 Apr 2015 06:46:46 +0000	1,8577000000	+0,0191
Thu, 02 Apr 2015 11:01:54 +0000	1,8386000000	+0,0166
Sun, 29 Mar 2015 11:34:39 +0000	1,8220000000	-0,0034
Fri, 27 Mar 2015 08:08:58 +0000	1,8254000000	0
Thu, 26 Mar 2015 04:40:33 +0000	1,8254000000	+0,0094
Tue, 24 Mar 2015 11:16:48 +0000	1,8160000000	+0,012
Mon, 23 Mar 2015 03:31:43 +0000	1,8040000000	0
Fri, 20 Mar 2015 23:29:00 +0000	1,8040000000	+0,0036
Tue, 17 Mar 2015 16:10:04 +0000	1,8004000000	+0,0023
Sat, 14 Mar 2015 22:55:11 +0000	1,7981000000	+0,0025
Fri, 13 Mar 2015 13:20:48 +0000	1,7956000000	-0,0073
Thu, 12 Mar 2015 13:11:35 +0000	1,8029000000	-0,0056
Tue, 10 Mar 2015 08:30:20 +0000	1,8085000000	+0,0054
Sun, 08 Mar 2015 08:49:58 +0000	1,8031000000	0
Sat, 07 Mar 2015 11:59:28 +0000	1,8031000000	0
Sat, 07 Mar 2015 06:15:01 +0000	1,8031000000	-0,0014
Fri, 06 Mar 2015 10:11:28 +0000	1,8045000000	+0,005
Thu, 05 Mar 2015 23:21:36 +0000	1,7995000000	+0,0008
Thu, 05 Mar 2015 20:09:07 +0000	1,7987000000	0
Sun, 01 Mar 2015 12:22:40 +0000	1,7987000000	+0,0025
Thu, 26 Feb 2015 23:52:15 +0000	1,7962000000	+0,0005
Wed, 25 Feb 2015 15:39:40 +0000	1,7957000000	+0,0081
Tue, 24 Feb 2015 11:40:17 +0000	1,7876000000	-0,0007
Mon, 23 Feb 2015 02:16:48 +0000	1,7883000000	-0,0025
Sat, 21 Feb 2015 12:29:23 +0000	1,7908000000	+0,006
Thu, 19 Feb 2015 22:26:33 +0000	1,7848000000	-0,0029
Thu, 19 Feb 2015 16:13:15 +0000	1,7877000000	+0,0113
Tue, 17 Feb 2015 21:39:20 +0000	1,7764000000	10
Tue, 17 Feb 2015 16:00:15 +0000	1,7765000000	-0,0024
Sun, 15 Feb 2015 17:49:52 +0000	1,7789000000	+0,0002
Fri, 13 Feb 2015 21:55:04 +0000	1,7787000000	-0,0113
Sat, 07 Feb 2015 12:29:24 +0000	1,7900000000	+0,004
Thu, 05 Feb 2015 05:01:07 +0000	1,7860000000	+0,0561
Sun, 04 Jan 2015 00:57:31 +0000	1,7299000000	0
Sat, 03 Jan 2015 16:41:09 +0000	1,7299000000	0
Sat, 03 Jan 2015 10:53:10 +0000	1,7299000000	-0,0082
Wed, 31 Dec 2014 07:28:38 +0000	1,7381000000	-0,0067
Fri, 19 Dec 2014 19:14:15 +0000	1,7448000000	+0,0013
Fri, 19 Dec 2014 09:28:08 +0000	1,7435000000	-0,0455
Fri, 05 Dec 2014 20:48:27 +0000	1,7890000000	+0,0069
Mon, 01 Dec 2014 18:22:31 +0000	1,7821000000	+0,0017
Thu, 27 Nov 2014 15:40:46 +0000	1,7804000000	+0,009
Sun, 23 Nov 2014 01:54:48 +0000	1,7714000000	+0,0074
Wed, 19 Nov 2014 17:08:21 +0000	1,7640000000	+0,004
Sun, 16 Nov 2014 14:09:58 +0000	1,7600000000	+0,0041
Thu, 13 Nov 2014 21:26:59 +0000	1,7559000000	-0,0081
Wed, 12 Nov 2014 21:44:51 +0000	1,7640000000	+0,0017
Tue, 11 Nov 2014 09:49:26 +0000	1,7623000000	+0,0034
Fri, 07 Nov 2014 18:40:23 +0000	1,7589000000	-0,0028
Sun, 02 Nov 2014 21:42:33 +0000	1,7617000000	-0,0016
Fri, 31 Oct 2014 18:33:55 +0000	1,7633000000	-0,0017
Wed, 29 Oct 2014 04:48:50 +0000	1,7650000000	-0,002
Sun, 26 Oct 2014 17:15:45 +0000	1,7670000000	0
Sun, 26 Oct 2014 06:42:32 +0000	1,7670000000	+0,0013
Sun, 19 Oct 2014 10:26:32 +0000	1,7657000000	-0,0019
Thu, 16 Oct 2014 07:21:43 +0000	1,7676000000	-0,0035
Wed, 15 Oct 2014 00:46:21 +0000	1,7711000000	-0,0112
Sat, 11 Oct 2014 09:45:24 +0000	1,7823000000	+0,0011
Thu, 09 Oct 2014 22:27:00 +0000	1,7812000000	+0,0057
Wed, 08 Oct 2014 12:42:42 +0000	1,7755000000	-0,0043
Tue, 07 Oct 2014 06:08:00 +0000	1,7798000000	+0,002
Mon, 06 Oct 2014 10:09:10 +0000	1,7778000000	-0,0038
Thu, 02 Oct 2014 12:34:28 +0000	1,7816000000	+0,0017
Fri, 26 Sep 2014 18:34:37 +0000	1,7799000000	-0,0033
Tue, 23 Sep 2014 20:36:08 +0000	1,7832000000	+0,0034
Sun, 21 Sep 2014 16:45:26 +0000	1,7798000000	0
Sun, 21 Sep 2014 04:52:15 +0000	1,7798000000	+0,0024
Tue, 16 Sep 2014 20:14:09 +0000	1,7774000000	+0,0071
Sun, 14 Sep 2014 15:39:04 +0000	1,7703000000	-0,0015
Fri, 12 Sep 2014 15:47:26 +0000	1,7718000000	+0,0033
Wed, 03 Sep 2014 01:12:00 +0000	1,7685000000	-0,0113
Tue, 26 Aug 2014 21:28:23 +0000	1,7798000000	-0,001
Tue, 19 Aug 2014 16:32:08 +0000	1,7808000000	-0,0007
Tue, 19 Aug 2014 02:39:34 +0000	1,7815000000	+0,0089
Sat, 16 Aug 2014 01:47:18 +0000	1,7726000000	-0,0072
Thu, 14 Aug 2014 07:48:09 +0000	1,7798000000	-0,0002
Thu, 14 Aug 2014 03:01:42 +0000	1,7800000000	+0,0064
Tue, 12 Aug 2014 14:21:56 +0000	1,7736000000	-0,0074
Tue, 05 Aug 2014 23:14:41 +0000	1,7810000000	-0,0175
Mon, 28 Jul 2014 16:52:28 +0000	1,7985000000	-0,0003
Sat, 26 Jul 2014 08:59:41 +0000	1,7988000000	+0,0022
Sun, 20 Jul 2014 11:40:46 +0000	1,7966000000	-0,0011
Fri, 18 Jul 2014 11:24:04 +0000	1,7977000000	-0,0031
Fri, 11 Jul 2014 18:28:01 +0000	1,8008000000	+0,0038
Sat, 05 Jul 2014 10:06:01 +0000	1,7970000000	+0,0013
Thu, 26 Jun 2014 18:19:49 +0000	1,7957000000	+0,0012
Tue, 24 Jun 2014 23:59:03 +0000	1,7945000000	-0,0166
Fri, 13 Jun 2014 20:07:50 +0000	1,8111000000	-0,0099
Sun, 08 Jun 2014 21:31:28 +0000	1,8210000000	+0,0078
Fri, 06 Jun 2014 12:41:04 +0000	1,8132000000	+0,02
Mon, 26 May 2014 23:10:48 +0000	1,7932000000	-0,0037
Sat, 24 May 2014 12:13:57 +0000	1,7969000000	0
Sat, 24 May 2014 05:32:57 +0000	1,7969000000	+0,0155
Sun, 18 May 2014 09:04:27 +0000	1,7814000000	-0,0033
Sun, 11 May 2014 07:35:59 +0000	1,7847000000	+0,0025
Thu, 17 Apr 2014 00:22:49 +0000	1,7822000000	-0,0007
Wed, 16 Apr 2014 07:34:33 +0000	1,7829000000	-0,0067
Tue, 08 Apr 2014 04:40:48 +0000	1,7896000000	-0,0038
Sun, 06 Apr 2014 04:00:02 +0000	1,7934000000	0
Fri, 04 Apr 2014 22:52:42 +0000	1,7934000000	+0,0045
Wed, 02 Apr 2014 06:27:47 +0000	1,7889000000	+10
Tue, 01 Apr 2014 08:32:47 +0000	1,7888000000	-0,0012
Sat, 29 Mar 2014 21:26:22 +0000	1,7900000000	+0,0014
Fri, 28 Mar 2014 12:21:48 +0000	1,7886000000	+0,0058
Wed, 26 Mar 2014 09:28:57 +0000	1,7828000000	+10
Fri, 07 Mar 2014 08:59:14 +0000	1,7827000000	-0,0003
Wed, 05 Mar 2014 23:21:33 +0000	1,7830000000	+0,001
Tue, 04 Mar 2014 23:13:44 +0000	1,7820000000	+0,004
Tue, 04 Mar 2014 10:11:16 +0000	1,7780000000	-0,0194
Fri, 21 Feb 2014 19:55:48 +0000	1,7974000000	-0,0024
Sun, 16 Feb 2014 21:07:14 +0000	1,7998000000	+0,0137
Mon, 10 Feb 2014 18:18:40 +0000	1,7861000000	+0,0062
Wed, 05 Feb 2014 15:54:31 +0000	1,7799000000	+0,0236
Fri, 31 Jan 2014 19:37:23 +0000	1,7563000000	-0,0444
Tue, 14 Jan 2014 17:52:53 +0000	1,8007000000	+0,0114
Sat, 04 Jan 2014 13:46:35 +0000	1,7893000000	-0,0049
Tue, 24 Dec 2013 07:14:40 +0000	1,7942000000	+0,0089
Tue, 17 Dec 2013 13:54:51 +0000	1,7853000000	+0,0028
Thu, 12 Dec 2013 15:38:12 +0000	1,7825000000	-0,00544547
Sun, 03 Nov 2013 13:29:08 +0000	1,7879454700	+0,00296362
Sat, 26 Oct 2013 15:15:37 +0000	1,7849818500	+0,00990138
Sat, 05 Oct 2013 21:17:12 +0000	1,7750804700	0
Sat, 05 Oct 2013 10:32:30 +0000	1,7750804700	+0,00793603
Sat, 28 Sep 2013 18:18:50 +0000	1,7671444400	0
Thu, 26 Sep 2013 01:05:24 +0000	1,7671444400	+0,00122091
Thu, 12 Sep 2013 17:17:39 +0000	1,7659235300	+0,02329566
Thu, 29 Aug 2013 15:56:23 +0000	1,7426278700	-0,0196689
Fri, 23 Aug 2013 16:08:07 +0000	1,7622967700	+0,00488375
Fri, 23 Aug 2013 07:13:09 +0000	1,7574130200	-0,00867623
Mon, 05 Aug 2013 10:22:00 +0000	1,7660892500	+0,01164221
Wed, 17 Jul 2013 03:36:32 +0000	1,7544470400	+0,02910685
Thu, 20 Jun 2013 17:31:58 +0000	1,7253401900	-0,04286836
Fri, 14 Jun 2013 16:08:10 +0000	1,7682085500	-0,0119113
Fri, 17 May 2013 04:02:57 +0000	1,7801198500	-0,01278782
Sun, 28 Apr 2013 11:40:35 +0000	1,7929076700	7,728
Fri, 26 Apr 2013 19:34:08 +0000	1,7929849500	-0,00730993
Wed, 24 Apr 2013 09:38:49 +0000	1,8002948800	+0,01271895
Tue, 26 Mar 2013 09:00:07 +0000	1,7875759300	-0,00055859
Sat, 23 Mar 2013 04:33:07 +0000	1,7881345200	-0,00946631
Tue, 19 Mar 2013 06:42:04 +0000	1,7976008300	+0,00149108
Mon, 18 Mar 2013 21:16:19 +0000	1,7961097500	-0,00789587
Mon, 11 Mar 2013 07:14:19 +0000	1,8040056200	-0,00144511
Sun, 10 Mar 2013 17:15:54 +0000	1,8054507300	+0,01266716
Tue, 26 Feb 2013 22:22:33 +0000	1,7927835700	+0,00659538
Thu, 21 Feb 2013 20:49:43 +0000	1,7861881900	+0,00326554
Sat, 16 Feb 2013 16:46:41 +0000	1,7829226500	0
Sat, 16 Feb 2013 01:35:11 +0000	1,7829226500	-0,01228275
Thu, 14 Feb 2013 08:35:31 +0000	1,7952054000	+0,00017241
Tue, 12 Feb 2013 10:09:54 +0000	1,7950329900	-0,00122327
Tue, 12 Feb 2013 01:59:34 +0000	1,7962562600	-0,00149674
Sun, 10 Feb 2013 19:48:22 +0000	1,7977530000	+0,00776361
Mon, 04 Feb 2013 06:13:10 +0000	1,7899893900	+0,02311978
Sun, 03 Feb 2013 04:59:17 +0000	1,7668696100	-0,05824878
Sat, 12 Jan 2013 04:59:22 +0000	1,8251183900	-0,00984076
Tue, 08 Jan 2013 02:31:04 +0000	1,8349591500	0
Fri, 04 Jan 2013 20:24:06 +0000	1,8349591500	-0,00043899
Tue, 01 Jan 2013 16:26:41 +0000	1,8353981400	+0,00693964
Sun, 16 Dec 2012 03:30:29 +0000	1,8284585000	+0,01169238
Fri, 30 Nov 2012 21:27:23 +0000	1,8167661200	+0,0033371
Sat, 24 Nov 2012 11:25:02 +0000	1,8134290200	+0,01974051
Sun, 11 Nov 2012 21:45:58 +0000	1,7936885100	+0,00579495
Sat, 10 Nov 2012 00:31:41 +0000	1,7878935600	-0,01232435
Thu, 25 Oct 2012 18:17:40 +0000	1,8002179100	-0,02640758
Tue, 16 Oct 2012 10:14:14 +0000	1,8266254900	+0,01274831
Tue, 11 Sep 2012 17:34:52 +0000	1,8138771800	-0,01479947
Mon, 20 Aug 2012 10:27:51 +0000	1,8286766500	+0,08724712
Tue, 19 Jun 2012 10:44:55 +0000	1,7414295300	+0,03383633
Tue, 29 May 2012 16:46:13 +0000	1,7075932000	-0,00446853
Mon, 28 May 2012 21:52:42 +0000	1,7120617300	+0,00363733
Fri, 25 May 2012 12:57:42 +0000	1,7084244000	-0,01146509
Tue, 22 May 2012 20:49:06 +0000	1,7198894900	+0,00757966
Thu, 17 May 2012 11:45:24 +0000	1,7123098300	-0,06291246
Sun, 15 Apr 2012 16:05:44 +0000	1,7752222900	-0,00944779
Tue, 10 Apr 2012 04:04:23 +0000	1,7846700800	-0,00997003
Wed, 14 Mar 2012 21:39:11 +0000	1,7946401100	0

Please note that PLN to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 21:19:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Danish krone exchange chart

Note: The Polish zloty to Danish krone chart allow you to see for free currency exchange rate graph history for the PLN/DKK currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Danish krone pair for a period of 2217 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).