The exchange rate as of today for PLN/DOP is PLN per DOP, which means that with 100 Polish zloty you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for PLN/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or DOP currencies.

PLN to DOP exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 12:35:37 +0000	14,4616000000	+1,5594
Mon, 30 Oct 2017 19:09:00 +0000	12,9022000000	+0,0216
Sun, 29 Oct 2017 01:25:53 +0000	12,8806000000	-0,2251
Fri, 27 Oct 2017 06:09:47 +0000	13,1057000000	+0,0515
Wed, 25 Oct 2017 03:34:21 +0000	13,0542000000	-0,2702
Tue, 24 Oct 2017 05:25:45 +0000	13,3244000000	+0,182
Tue, 17 Oct 2017 00:07:15 +0000	13,1424000000	+0,0213
Mon, 16 Oct 2017 04:26:08 +0000	13,1211000000	-0,0164
Sat, 14 Oct 2017 15:14:56 +0000	13,1375000000	-0,0139
Fri, 13 Oct 2017 16:49:32 +0000	13,1514000000	+0,3169
Sat, 07 Oct 2017 23:28:55 +0000	12,8345000000	-0,0488
Sat, 30 Sep 2017 17:44:14 +0000	12,8833000000	+0,0416
Thu, 28 Sep 2017 22:40:31 +0000	12,8417000000	+0,0324
Wed, 27 Sep 2017 17:51:41 +0000	12,8093000000	-0,3189
Mon, 25 Sep 2017 02:00:50 +0000	13,1282000000	-0,198
Fri, 22 Sep 2017 22:58:45 +0000	13,3262000000	+0,1328
Wed, 20 Sep 2017 09:17:17 +0000	13,1934000000	+0,1101
Thu, 14 Sep 2017 00:57:52 +0000	13,0833000000	-0,38
Mon, 11 Sep 2017 12:37:10 +0000	13,4633000000	-0,0302
Sun, 10 Sep 2017 18:19:57 +0000	13,4935000000	-0,0263
Fri, 08 Sep 2017 04:56:06 +0000	13,5198000000	+0,1463
Thu, 07 Sep 2017 05:06:21 +0000	13,3735000000	+0,0049
Wed, 06 Sep 2017 23:06:12 +0000	13,3686000000	+0,0329
Wed, 06 Sep 2017 00:40:17 +0000	13,3357000000	+0,0226
Tue, 29 Aug 2017 16:05:56 +0000	13,3131000000	+0,2141
Thu, 24 Aug 2017 02:13:49 +0000	13,0990000000	+0,1014
Sun, 20 Aug 2017 01:53:10 +0000	12,9976000000	0
Sat, 19 Aug 2017 01:44:09 +0000	12,9976000000	+0,0363
Fri, 18 Aug 2017 02:55:55 +0000	12,9613000000	+0,0078
Wed, 16 Aug 2017 08:15:12 +0000	12,9535000000	-0,0772
Mon, 14 Aug 2017 10:45:59 +0000	13,0307000000	+0,0025
Mon, 31 Jul 2017 03:23:56 +0000	13,0282000000	-0,0252
Sun, 30 Jul 2017 02:19:39 +0000	13,0534000000	-0,0265
Thu, 27 Jul 2017 09:10:45 +0000	13,0799000000	+0,0738
Tue, 25 Jul 2017 22:54:52 +0000	13,0061000000	+0,0183
Sun, 23 Jul 2017 04:01:18 +0000	12,9878000000	-0,0817
Tue, 18 Jul 2017 22:18:21 +0000	13,0695000000	+0,1026
Mon, 17 Jul 2017 01:50:17 +0000	12,9669000000	-0,0124
Sun, 16 Jul 2017 21:21:09 +0000	12,9793000000	0
Sat, 15 Jul 2017 02:18:35 +0000	12,9793000000	+0,1318
Fri, 14 Jul 2017 04:34:06 +0000	12,8475000000	+0,0018
Thu, 13 Jul 2017 05:51:51 +0000	12,8457000000	+0,0063
Tue, 11 Jul 2017 17:58:15 +0000	12,8394000000	+0,0639
Sun, 09 Jul 2017 17:11:22 +0000	12,7755000000	0
Sun, 09 Jul 2017 10:46:19 +0000	12,7755000000	+0,0045
Thu, 29 Jun 2017 13:44:09 +0000	12,7710000000	+0,0607
Tue, 27 Jun 2017 15:05:18 +0000	12,7103000000	+0,1753
Mon, 26 Jun 2017 02:35:17 +0000	12,5350000000	+0,0017
Sun, 25 Jun 2017 07:53:59 +0000	12,5333000000	0
Sat, 24 Jun 2017 07:54:08 +0000	12,5333000000	-0,0935
Fri, 16 Jun 2017 23:27:14 +0000	12,6268000000	-0,0076
Tue, 13 Jun 2017 15:21:34 +0000	12,6344000000	-0,0597
Sun, 11 Jun 2017 04:12:34 +0000	12,6941000000	0
Sat, 10 Jun 2017 17:44:02 +0000	12,6941000000	+0,0966
Fri, 09 Jun 2017 02:07:41 +0000	12,5975000000	-0,0944
Wed, 07 Jun 2017 23:10:29 +0000	12,6919000000	-0,0566
Mon, 05 Jun 2017 17:12:42 +0000	12,7485000000	-0,0284
Sun, 04 Jun 2017 06:42:05 +0000	12,7769000000	+0,1912
Wed, 24 May 2017 09:49:15 +0000	12,5857000000	-0,0545
Mon, 22 May 2017 14:19:13 +0000	12,6402000000	-0,0153
Sun, 21 May 2017 11:16:34 +0000	12,6555000000	0
Sun, 21 May 2017 00:54:32 +0000	12,6555000000	+0,4209
Thu, 11 May 2017 00:04:48 +0000	12,2346000000	+0,0301
Tue, 09 May 2017 02:56:53 +0000	12,2045000000	-0,0354
Tue, 02 May 2017 01:46:38 +0000	12,2399000000	+0,2037
Mon, 24 Apr 2017 07:33:50 +0000	12,0362000000	-0,0333
Mon, 24 Apr 2017 01:09:50 +0000	12,0695000000	+0,2306
Fri, 21 Apr 2017 16:02:45 +0000	11,8389000000	-0,109
Wed, 19 Apr 2017 11:47:38 +0000	11,9479000000	+0,1304
Sat, 15 Apr 2017 05:49:45 +0000	11,8175000000	+0,0124
Fri, 14 Apr 2017 12:36:19 +0000	11,8051000000	+0,0112
Tue, 11 Apr 2017 14:36:19 +0000	11,7939000000	-0,0667
Fri, 07 Apr 2017 11:08:41 +0000	11,8606000000	-0,0307
Wed, 05 Apr 2017 12:51:07 +0000	11,8913000000	-0,0952
Sat, 25 Mar 2017 06:05:18 +0000	11,9865000000	+0,2152
Fri, 17 Mar 2017 08:23:29 +0000	11,7713000000	+0,0702
Thu, 16 Mar 2017 08:45:48 +0000	11,7011000000	+0,0826
Mon, 13 Mar 2017 05:44:05 +0000	11,6185000000	+0,0916
Fri, 10 Mar 2017 02:25:49 +0000	11,5269000000	+0,0228
Thu, 09 Mar 2017 13:36:31 +0000	11,5041000000	-0,0852
Tue, 07 Mar 2017 16:42:48 +0000	11,5893000000	+0,0093
Wed, 01 Mar 2017 23:02:35 +0000	11,5800000000	-0,0547
Tue, 28 Feb 2017 17:22:21 +0000	11,6347000000	+0,1271
Mon, 27 Feb 2017 03:13:54 +0000	11,5076000000	+0,0637
Wed, 22 Feb 2017 09:55:50 +0000	11,4439000000	-0,1553
Fri, 10 Feb 2017 19:28:42 +0000	11,5992000000	+0,066
Thu, 09 Feb 2017 18:29:53 +0000	11,5332000000	-0,0404
Thu, 09 Feb 2017 02:45:08 +0000	11,5736000000	+0,0342
Wed, 08 Feb 2017 10:06:42 +0000	11,5394000000	-0,1694
Sat, 04 Feb 2017 22:34:40 +0000	11,7088000000	-0,0145
Thu, 02 Feb 2017 17:11:35 +0000	11,7233000000	+0,2253
Sun, 29 Jan 2017 09:42:13 +0000	11,4980000000	0
Sat, 28 Jan 2017 14:36:52 +0000	11,4980000000	+0,0675
Thu, 26 Jan 2017 17:47:39 +0000	11,4305000000	+0,2143
Thu, 05 Jan 2017 04:41:34 +0000	11,2162000000	+0,0803
Wed, 04 Jan 2017 17:10:22 +0000	11,1359000000	+0,0593
Wed, 04 Jan 2017 12:23:31 +0000	11,0766000000	+0,0498
Tue, 03 Jan 2017 00:10:32 +0000	11,0268000000	-0,1341
Sat, 31 Dec 2016 03:30:47 +0000	11,1609000000	+0,1319
Thu, 29 Dec 2016 22:01:50 +0000	11,0290000000	+0,071
Wed, 28 Dec 2016 16:52:56 +0000	10,9580000000	-0,0844
Tue, 27 Dec 2016 09:57:41 +0000	11,0424000000	-0,0413
Sun, 25 Dec 2016 23:51:31 +0000	11,0837000000	0
Sun, 25 Dec 2016 07:44:36 +0000	11,0837000000	0
Sun, 25 Dec 2016 01:59:27 +0000	11,0837000000	0
Sat, 24 Dec 2016 09:06:43 +0000	11,0837000000	+0,0701
Fri, 23 Dec 2016 15:45:09 +0000	11,0136000000	-0,0085
Thu, 22 Dec 2016 10:17:42 +0000	11,0221000000	+0,0603
Mon, 19 Dec 2016 16:12:21 +0000	10,9618000000	-0,0225
Mon, 19 Dec 2016 00:34:45 +0000	10,9843000000	-0,0377
Sun, 18 Dec 2016 13:02:07 +0000	11,0220000000	0
Sun, 18 Dec 2016 02:35:40 +0000	11,0220000000	-0,0147
Mon, 12 Dec 2016 14:31:32 +0000	11,0367000000	-0,0675
Thu, 08 Dec 2016 15:39:35 +0000	11,1042000000	+0,0906
Fri, 02 Dec 2016 17:28:27 +0000	11,0136000000	-0,0565
Thu, 01 Dec 2016 20:46:21 +0000	11,0701000000	-0,0699
Sun, 27 Nov 2016 14:25:02 +0000	11,1400000000	0
Sun, 27 Nov 2016 04:52:33 +0000	11,1400000000	+0,0218
Fri, 25 Nov 2016 13:02:53 +0000	11,1182000000	+0,0412
Fri, 18 Nov 2016 10:45:43 +0000	11,0770000000	-0,5687
Wed, 09 Nov 2016 20:10:03 +0000	11,6457000000	-0,1351
Mon, 07 Nov 2016 16:20:39 +0000	11,7808000000	+0,0447
Mon, 31 Oct 2016 16:02:20 +0000	11,7361000000	+0,0877
Tue, 25 Oct 2016 19:56:51 +0000	11,6484000000	-0,0363
Tue, 25 Oct 2016 08:34:55 +0000	11,6847000000	+0,0437
Fri, 21 Oct 2016 23:06:43 +0000	11,6410000000	-0,1249
Wed, 19 Oct 2016 07:05:06 +0000	11,7659000000	+0,0273
Sat, 15 Oct 2016 15:24:02 +0000	11,7386000000	-0,0462
Thu, 13 Oct 2016 09:25:00 +0000	11,7848000000	-0,1481
Wed, 12 Oct 2016 07:57:26 +0000	11,9329000000	-0,023
Tue, 11 Oct 2016 14:39:09 +0000	11,9559000000	-0,183
Sat, 08 Oct 2016 22:59:27 +0000	12,1389000000	0
Sat, 08 Oct 2016 14:10:19 +0000	12,1389000000	+0,0146
Sun, 02 Oct 2016 19:36:24 +0000	12,1243000000	0
Sat, 01 Oct 2016 08:51:35 +0000	12,1243000000	+0,1566
Fri, 30 Sep 2016 10:40:01 +0000	11,9677000000	-0,0683
Thu, 29 Sep 2016 12:16:02 +0000	12,0360000000	-0,0317
Thu, 29 Sep 2016 01:45:32 +0000	12,0677000000	-0,0112
Mon, 26 Sep 2016 12:37:34 +0000	12,0789000000	+0,0978
Fri, 23 Sep 2016 00:12:14 +0000	11,9811000000	+0,035
Sun, 18 Sep 2016 12:33:12 +0000	11,9461000000	-0,0344
Thu, 15 Sep 2016 01:04:08 +0000	11,9805000000	+0,0744
Wed, 14 Sep 2016 03:41:48 +0000	11,9061000000	+0,0889
Mon, 12 Sep 2016 20:56:39 +0000	11,8172000000	-0,2076
Fri, 09 Sep 2016 01:56:13 +0000	12,0248000000	+0,0628
Wed, 07 Sep 2016 01:32:20 +0000	11,9620000000	+0,2237
Sat, 03 Sep 2016 06:13:35 +0000	11,7383000000	-0,1393
Mon, 29 Aug 2016 23:50:49 +0000	11,8776000000	-0,1863
Fri, 26 Aug 2016 13:00:40 +0000	12,0639000000	-0,0311
Thu, 25 Aug 2016 07:23:19 +0000	12,0950000000	-0,0411
Mon, 22 Aug 2016 17:04:22 +0000	12,1361000000	-0,0237
Thu, 18 Aug 2016 07:28:29 +0000	12,1598000000	+0,0189
Wed, 17 Aug 2016 02:33:06 +0000	12,1409000000	+0,135
Sun, 14 Aug 2016 12:58:23 +0000	12,0059000000	+0,2032
Sat, 30 Jul 2016 22:42:05 +0000	11,8027000000	+0,1269
Thu, 28 Jul 2016 08:33:15 +0000	11,6758000000	+0,1314
Wed, 27 Jul 2016 09:07:44 +0000	11,5444000000	-0,0286
Tue, 26 Jul 2016 11:14:40 +0000	11,5730000000	-0,0284
Sun, 24 Jul 2016 05:39:38 +0000	11,6014000000	+0,0422
Wed, 20 Jul 2016 21:10:45 +0000	11,5592000000	+0,0039
Wed, 20 Jul 2016 17:43:41 +0000	11,5553000000	-0,0453
Tue, 19 Jul 2016 07:25:19 +0000	11,6006000000	-0,0454
Mon, 18 Jul 2016 20:19:26 +0000	11,6460000000	+0,0528
Fri, 15 Jul 2016 11:57:20 +0000	11,5932000000	+0,0896
Fri, 08 Jul 2016 21:09:42 +0000	11,5036000000	+0,0196
Fri, 08 Jul 2016 11:04:08 +0000	11,4840000000	-0,0152
Thu, 07 Jul 2016 14:54:22 +0000	11,4992000000	+0,0754
Wed, 06 Jul 2016 14:07:03 +0000	11,4238000000	-0,006
Wed, 06 Jul 2016 01:37:17 +0000	11,4298000000	-0,1136
Mon, 04 Jul 2016 12:45:18 +0000	11,5434000000	+0,0026
Thu, 30 Jun 2016 06:52:10 +0000	11,5408000000	+0,1287
Tue, 28 Jun 2016 04:00:27 +0000	11,4121000000	-0,3965
Wed, 22 Jun 2016 15:21:26 +0000	11,8086000000	+0,0905
Sat, 18 Jun 2016 18:08:14 +0000	11,7181000000	-0,2558
Mon, 06 Jun 2016 16:12:00 +0000	11,9739000000	+0,0726
Fri, 03 Jun 2016 19:59:21 +0000	11,9013000000	+0,2828
Sat, 28 May 2016 09:26:25 +0000	11,6185000000	0
Sat, 28 May 2016 00:22:43 +0000	11,6185000000	-0,0429
Thu, 26 May 2016 22:00:06 +0000	11,6614000000	+0,0254
Wed, 25 May 2016 20:56:27 +0000	11,6360000000	-0,007
Sat, 21 May 2016 00:16:52 +0000	11,6430000000	-0,0525
Wed, 18 May 2016 21:25:06 +0000	11,6955000000	-0,1386
Wed, 18 May 2016 02:18:10 +0000	11,8341000000	-0,0231
Mon, 16 May 2016 01:08:31 +0000	11,8572000000	+0,0808
Fri, 13 May 2016 18:18:54 +0000	11,7764000000	-0,0217
Thu, 12 May 2016 22:29:44 +0000	11,7981000000	-0,02
Tue, 10 May 2016 23:46:51 +0000	11,8181000000	-0,0153
Mon, 09 May 2016 15:58:59 +0000	11,8334000000	+0,0845
Mon, 09 May 2016 07:23:50 +0000	11,7489000000	-0,2507
Mon, 02 May 2016 03:25:13 +0000	11,9996000000	-0,0094
Sun, 01 May 2016 18:02:34 +0000	12,0090000000	0
Sun, 01 May 2016 01:49:07 +0000	12,0090000000	+0,1821
Tue, 26 Apr 2016 22:16:45 +0000	11,8269000000	+0,0357
Sun, 24 Apr 2016 12:31:16 +0000	11,7912000000	0
Sat, 23 Apr 2016 01:05:04 +0000	11,7912000000	-0,2736
Mon, 18 Apr 2016 09:39:35 +0000	12,0648000000	+0,0617
Thu, 14 Apr 2016 14:34:06 +0000	12,0031000000	-0,0761
Wed, 13 Apr 2016 20:46:15 +0000	12,0792000000	-0,1005
Sun, 10 Apr 2016 12:02:22 +0000	12,1797000000	0
Sat, 09 Apr 2016 05:57:21 +0000	12,1797000000	-0,0759
Sun, 03 Apr 2016 21:48:56 +0000	12,2556000000	0
Sat, 02 Apr 2016 05:26:41 +0000	12,2556000000	+0,1183
Wed, 30 Mar 2016 17:11:07 +0000	12,1373000000	+0,0305
Sat, 19 Mar 2016 23:26:31 +0000	12,1068000000	+0,2628
Tue, 15 Mar 2016 09:30:18 +0000	11,8440000000	-0,0245
Mon, 14 Mar 2016 08:59:29 +0000	11,8685000000	-0,0139
Sun, 13 Mar 2016 20:29:05 +0000	11,8824000000	0
Sat, 12 Mar 2016 22:16:48 +0000	11,8824000000	0
Sat, 12 Mar 2016 15:10:14 +0000	11,8824000000	+0,2365
Mon, 07 Mar 2016 03:35:06 +0000	11,6459000000	-0,0276
Sat, 05 Mar 2016 19:50:54 +0000	11,6735000000	+0,044
Fri, 04 Mar 2016 14:11:31 +0000	11,6295000000	+0,1662
Wed, 02 Mar 2016 12:44:40 +0000	11,4633000000	+0,1245
Tue, 01 Mar 2016 09:30:29 +0000	11,3388000000	-0,265
Fri, 26 Feb 2016 02:54:36 +0000	11,6038000000	-0,0305
Thu, 18 Feb 2016 10:36:24 +0000	11,6343000000	+0,0561
Mon, 15 Feb 2016 18:26:35 +0000	11,5782000000	+0,0346
Mon, 15 Feb 2016 15:23:02 +0000	11,5436000000	-0,1312
Thu, 11 Feb 2016 22:51:31 +0000	11,6748000000	+0,0499
Thu, 11 Feb 2016 09:24:27 +0000	11,6249000000	+0,0293
Thu, 04 Feb 2016 18:07:12 +0000	11,5956000000	+0,4877
Thu, 28 Jan 2016 07:45:39 +0000	11,1079000000	+0,0257
Thu, 28 Jan 2016 04:23:34 +0000	11,0822000000	+0,0223
Wed, 27 Jan 2016 19:00:04 +0000	11,0599000000	+0,0268
Mon, 25 Jan 2016 02:39:00 +0000	11,0331000000	-0,1011
Wed, 20 Jan 2016 11:02:42 +0000	11,1342000000	-0,0123
Tue, 19 Jan 2016 11:36:23 +0000	11,1465000000	+0,0689
Sun, 17 Jan 2016 19:57:39 +0000	11,0776000000	-0,2786
Thu, 14 Jan 2016 06:49:32 +0000	11,3562000000	-0,027
Wed, 13 Jan 2016 17:05:23 +0000	11,3832000000	-0,0129
Sat, 09 Jan 2016 12:19:02 +0000	11,3961000000	0
Sat, 09 Jan 2016 04:56:07 +0000	11,3961000000	+0,0284
Wed, 06 Jan 2016 03:46:10 +0000	11,3677000000	-0,2007
Mon, 04 Jan 2016 11:51:42 +0000	11,5684000000	+0,0266
Sun, 03 Jan 2016 18:03:52 +0000	11,5418000000	0
Sun, 03 Jan 2016 14:36:27 +0000	11,5418000000	-0,028
Thu, 31 Dec 2015 13:40:49 +0000	11,5698000000	-0,1165
Thu, 31 Dec 2015 09:32:06 +0000	11,6863000000	-0,0221
Mon, 28 Dec 2015 19:51:54 +0000	11,7084000000	-0,085
Sat, 26 Dec 2015 19:12:29 +0000	11,7934000000	0
Sat, 26 Dec 2015 07:52:18 +0000	11,7934000000	+0,0294
Thu, 24 Dec 2015 14:27:58 +0000	11,7640000000	+0,0335
Tue, 22 Dec 2015 20:52:25 +0000	11,7305000000	+0,0848
Tue, 22 Dec 2015 06:51:36 +0000	11,6457000000	+0,0859
Wed, 16 Dec 2015 18:08:09 +0000	11,5598000000	+0,1183
Mon, 14 Dec 2015 15:18:03 +0000	11,4415000000	-0,0176
Mon, 14 Dec 2015 07:53:04 +0000	11,4591000000	+0,0186
Thu, 10 Dec 2015 19:28:26 +0000	11,4405000000	+0,0576
Wed, 09 Dec 2015 08:01:54 +0000	11,3829000000	+0,0328
Wed, 09 Dec 2015 01:39:10 +0000	11,3501000000	-0,0655
Sun, 06 Dec 2015 10:59:49 +0000	11,4156000000	0
Sat, 05 Dec 2015 19:07:54 +0000	11,4156000000	0
Sat, 05 Dec 2015 08:53:46 +0000	11,4156000000	-0,0547
Fri, 04 Dec 2015 04:55:20 +0000	11,4703000000	+0,3226
Thu, 03 Dec 2015 12:29:29 +0000	11,1477000000	-0,1058
Tue, 01 Dec 2015 15:52:26 +0000	11,2535000000	-0,0063
Tue, 01 Dec 2015 09:49:32 +0000	11,2598000000	+0,0287
Thu, 26 Nov 2015 16:42:01 +0000	11,2311000000	+0,0293
Thu, 26 Nov 2015 05:59:27 +0000	11,2018000000	-0,1104
Wed, 25 Nov 2015 04:52:09 +0000	11,3122000000	+0,0252
Mon, 23 Nov 2015 19:06:52 +0000	11,2870000000	-0,079
Mon, 23 Nov 2015 06:48:36 +0000	11,3660000000	-0,0474
Fri, 20 Nov 2015 11:10:44 +0000	11,4134000000	+0,0417
Wed, 18 Nov 2015 16:27:30 +0000	11,3717000000	+0,0398
Tue, 17 Nov 2015 23:37:51 +0000	11,3319000000	-0,1676
Mon, 16 Nov 2015 08:27:26 +0000	11,4995000000	-0,0232
Sun, 15 Nov 2015 03:54:28 +0000	11,5227000000	0
Sat, 14 Nov 2015 11:32:49 +0000	11,5227000000	+0,036
Fri, 13 Nov 2015 19:11:06 +0000	11,4867000000	-0,0494
Fri, 13 Nov 2015 13:35:30 +0000	11,5361000000	+0,1813
Sat, 07 Nov 2015 23:46:24 +0000	11,3548000000	0
Sat, 07 Nov 2015 13:54:22 +0000	11,3548000000	-0,3158
Thu, 05 Nov 2015 15:27:28 +0000	11,6706000000	+0,0347
Tue, 03 Nov 2015 16:12:26 +0000	11,6359000000	-0,0755
Fri, 30 Oct 2015 13:06:19 +0000	11,7114000000	+0,065
Tue, 27 Oct 2015 13:07:59 +0000	11,6464000000	-0,0771
Tue, 27 Oct 2015 07:15:26 +0000	11,7235000000	-0,1301
Fri, 23 Oct 2015 08:13:19 +0000	11,8536000000	-0,2251
Wed, 21 Oct 2015 03:27:59 +0000	12,0787000000	-0,0606
Sun, 18 Oct 2015 19:18:36 +0000	12,1393000000	-0,0344
Fri, 16 Oct 2015 17:59:57 +0000	12,1737000000	-0,0025
Thu, 15 Oct 2015 22:28:57 +0000	12,1762000000	-0,0963
Wed, 14 Oct 2015 18:29:26 +0000	12,2725000000	+0,084
Sun, 11 Oct 2015 06:20:00 +0000	12,1885000000	+0,0841
Fri, 09 Oct 2015 03:51:49 +0000	12,1044000000	+0,1069
Wed, 07 Oct 2015 05:06:59 +0000	11,9975000000	+0,0528
Sat, 03 Oct 2015 23:50:52 +0000	11,9447000000	0
Sat, 03 Oct 2015 00:22:49 +0000	11,9447000000	-0,0503
Mon, 28 Sep 2015 22:44:30 +0000	11,9950000000	+0,0025
Sat, 26 Sep 2015 11:26:04 +0000	11,9925000000	+0,0033
Wed, 23 Sep 2015 19:54:29 +0000	11,9892000000	-0,1678
Sat, 19 Sep 2015 09:56:57 +0000	12,1570000000	-0,1221
Fri, 18 Sep 2015 00:19:08 +0000	12,2791000000	+0,1305
Wed, 16 Sep 2015 18:21:10 +0000	12,1486000000	+0,0295
Tue, 15 Sep 2015 17:40:03 +0000	12,1191000000	-0,055
Sat, 12 Sep 2015 23:25:58 +0000	12,1741000000	+0,1368
Thu, 10 Sep 2015 01:29:16 +0000	12,0373000000	+0,2902
Mon, 10 Aug 2015 11:15:52 +0000	11,7471000000	-0,2041
Fri, 31 Jul 2015 19:39:44 +0000	11,9512000000	+0,0753
Fri, 31 Jul 2015 07:17:53 +0000	11,8759000000	-0,0638
Thu, 30 Jul 2015 09:29:05 +0000	11,9397000000	-0,0168
Sat, 25 Jul 2015 15:34:43 +0000	11,9565000000	0
Sat, 25 Jul 2015 08:05:21 +0000	11,9565000000	+0,0608
Sun, 19 Jul 2015 17:58:46 +0000	11,8957000000	-0,0455
Fri, 17 Jul 2015 00:44:22 +0000	11,9412000000	-0,0844
Wed, 15 Jul 2015 02:40:21 +0000	12,0256000000	-0,0059
Tue, 14 Jul 2015 22:34:06 +0000	12,0315000000	+0,1097
Fri, 10 Jul 2015 07:44:44 +0000	11,9218000000	+0,1394
Thu, 09 Jul 2015 14:36:32 +0000	11,7824000000	+0,057
Tue, 07 Jul 2015 11:31:38 +0000	11,7254000000	+0,0205
Mon, 06 Jul 2015 04:57:33 +0000	11,7049000000	-0,3375
Mon, 29 Jun 2015 20:10:30 +0000	12,0424000000	+0,0211
Sat, 27 Jun 2015 16:01:53 +0000	12,0213000000	-0,0249
Fri, 26 Jun 2015 02:08:14 +0000	12,0462000000	-0,1631
Sat, 20 Jun 2015 10:56:01 +0000	12,2093000000	0
Sat, 20 Jun 2015 03:54:44 +0000	12,2093000000	-0,0551
Wed, 17 Jun 2015 22:41:10 +0000	12,2644000000	+0,1461
Mon, 15 Jun 2015 12:18:40 +0000	12,1183000000	-0,0705
Sat, 13 Jun 2015 20:34:00 +0000	12,1888000000	-0,0139
Fri, 12 Jun 2015 15:14:34 +0000	12,2027000000	-0,0241
Fri, 12 Jun 2015 01:01:12 +0000	12,2268000000	+0,2693
Mon, 08 Jun 2015 04:44:37 +0000	11,9575000000	-0,0238
Sun, 07 Jun 2015 17:54:17 +0000	11,9813000000	0
Sun, 07 Jun 2015 01:22:52 +0000	11,9813000000	0
Sat, 06 Jun 2015 08:00:19 +0000	11,9813000000	0
Sat, 06 Jun 2015 03:21:01 +0000	11,9813000000	-0,0046
Fri, 05 Jun 2015 16:53:52 +0000	11,9859000000	+0,1265
Thu, 28 May 2015 01:27:12 +0000	11,8594000000	+0,0799
Wed, 27 May 2015 13:40:15 +0000	11,7795000000	+0,0378
Tue, 26 May 2015 13:00:49 +0000	11,7417000000	-0,2709
Sun, 24 May 2015 21:39:34 +0000	12,0126000000	0
Sat, 23 May 2015 04:23:58 +0000	12,0126000000	-0,6916
Sun, 17 May 2015 21:11:24 +0000	12,7042000000	0
Sat, 16 May 2015 10:37:30 +0000	12,7042000000	+0,1198
Fri, 15 May 2015 08:16:25 +0000	12,5844000000	+0,3154
Tue, 12 May 2015 22:14:57 +0000	12,2690000000	-0,0323
Mon, 11 May 2015 11:47:13 +0000	12,3013000000	-0,1199
Wed, 29 Apr 2015 17:00:49 +0000	12,4212000000	+0,1486
Wed, 29 Apr 2015 10:06:10 +0000	12,2726000000	+0,2276
Sat, 25 Apr 2015 17:28:12 +0000	12,0450000000	+0,0296
Sat, 18 Apr 2015 04:20:40 +0000	12,0154000000	+0,1992
Tue, 14 Apr 2015 01:07:59 +0000	11,8162000000	+0,0033
Mon, 13 Apr 2015 13:49:18 +0000	11,8129000000	-0,1504
Tue, 07 Apr 2015 23:03:41 +0000	11,9633000000	+0,0269
Tue, 24 Mar 2015 19:42:39 +0000	11,9364000000	+0,2344
Sun, 22 Mar 2015 14:47:21 +0000	11,7020000000	-0,3062
Wed, 04 Mar 2015 00:28:17 +0000	12,0082000000	-0,1365
Thu, 26 Feb 2015 14:16:04 +0000	12,1447000000	-0,0493
Sun, 15 Feb 2015 17:49:38 +0000	12,1940000000	-0,0258
Sat, 07 Feb 2015 12:31:57 +0000	12,2198000000	+0,0095
Thu, 05 Feb 2015 07:38:48 +0000	12,2103000000	+0,2625
Wed, 28 Jan 2015 17:20:33 +0000	11,9478000000	+0,0496
Tue, 20 Jan 2015 18:55:33 +0000	11,8982000000	+0,0354
Tue, 20 Jan 2015 04:20:53 +0000	11,8628000000	-0,4123
Tue, 06 Jan 2015 09:02:28 +0000	12,2751000000	-0,0724
Sun, 04 Jan 2015 09:03:33 +0000	12,3475000000	-0,3403
Sun, 21 Dec 2014 09:26:00 +0000	12,6878000000	-0,0072
Fri, 19 Dec 2014 19:18:14 +0000	12,6950000000	-0,2053
Wed, 17 Dec 2014 20:07:02 +0000	12,9003000000	-0,2224
Mon, 15 Dec 2014 20:24:59 +0000	13,1227000000	-0,034
Sun, 14 Dec 2014 09:17:46 +0000	13,1567000000	0
Sat, 13 Dec 2014 15:25:33 +0000	13,1567000000	+0,034
Tue, 09 Dec 2014 08:13:30 +0000	13,1227000000	+0,0886
Sun, 07 Dec 2014 14:09:52 +0000	13,0341000000	0
Sun, 07 Dec 2014 01:27:32 +0000	13,0341000000	-0,1185
Mon, 01 Dec 2014 12:22:59 +0000	13,1526000000	-0,0125
Sun, 30 Nov 2014 21:05:16 +0000	13,1651000000	+0,1573
Sat, 22 Nov 2014 06:16:23 +0000	13,0078000000	-0,1278
Thu, 20 Nov 2014 18:39:19 +0000	13,1356000000	+0,3633
Mon, 17 Nov 2014 18:29:57 +0000	12,7723000000	-0,2848
Sun, 16 Nov 2014 08:05:25 +0000	13,0571000000	+0,0642
Thu, 13 Nov 2014 14:14:21 +0000	12,9929000000	-0,0356
Mon, 03 Nov 2014 13:11:12 +0000	13,0285000000	-0,0605
Thu, 30 Oct 2014 03:59:12 +0000	13,0890000000	-0,0524
Thu, 23 Oct 2014 10:28:20 +0000	13,1414000000	-0,1564
Thu, 16 Oct 2014 07:21:45 +0000	13,2978000000	+0,2155
Sun, 05 Oct 2014 06:30:10 +0000	13,0823000000	0
Sat, 04 Oct 2014 01:18:00 +0000	13,0823000000	-0,127
Sun, 28 Sep 2014 17:48:28 +0000	13,2093000000	-0,0634
Fri, 26 Sep 2014 18:34:21 +0000	13,2727000000	-0,1334
Sun, 21 Sep 2014 16:08:31 +0000	13,4061000000	+0,0701
Mon, 15 Sep 2014 12:40:44 +0000	13,3360000000	-0,1349
Sun, 14 Sep 2014 07:16:54 +0000	13,4709000000	0
Sat, 13 Sep 2014 15:59:47 +0000	13,4709000000	+0,006
Tue, 09 Sep 2014 06:53:07 +0000	13,4649000000	-0,0144
Fri, 05 Sep 2014 05:41:54 +0000	13,4793000000	-0,1224
Mon, 01 Sep 2014 06:33:28 +0000	13,6017000000	-0,1442
Mon, 25 Aug 2014 06:51:17 +0000	13,7459000000	+0,0089
Thu, 21 Aug 2014 16:37:06 +0000	13,7370000000	-0,0638
Wed, 13 Aug 2014 11:19:52 +0000	13,8008000000	-0,1109
Sat, 09 Aug 2014 06:30:37 +0000	13,9117000000	-0,0145
Tue, 05 Aug 2014 23:14:43 +0000	13,9262000000	-0,0999
Tue, 05 Aug 2014 04:10:20 +0000	14,0261000000	+0,0174
Sat, 02 Aug 2014 14:42:16 +0000	14,0087000000	-0,045
Wed, 30 Jul 2014 20:29:44 +0000	14,0537000000	-0,0639
Mon, 28 Jul 2014 16:52:33 +0000	14,1176000000	-0,0652
Sat, 19 Jul 2014 05:55:56 +0000	14,1828000000	-0,0849
Tue, 15 Jul 2014 23:05:25 +0000	14,2677000000	-0,0269
Fri, 11 Jul 2014 18:29:13 +0000	14,2946000000	+0,044
Sat, 05 Jul 2014 05:02:01 +0000	14,2506000000	-0,0775
Wed, 02 Jul 2014 23:42:31 +0000	14,3281000000	+0,0878
Tue, 24 Jun 2014 23:59:06 +0000	14,2403000000	-0,0096
Tue, 24 Jun 2014 09:43:22 +0000	14,2499000000	+0,121
Mon, 16 Jun 2014 12:26:53 +0000	14,1289000000	-0,1829
Tue, 10 Jun 2014 10:06:00 +0000	14,3118000000	+0,1134
Wed, 04 Jun 2014 08:31:27 +0000	14,1984000000	+0,0244
Tue, 13 May 2014 16:35:22 +0000	14,1740000000	-0,0392
Fri, 09 May 2014 21:20:40 +0000	14,2132000000	+0,0183
Fri, 18 Apr 2014 13:59:32 +0000	14,1949000000	-0,135
Sun, 13 Apr 2014 11:36:05 +0000	14,3299000000	+0,1269
Sat, 05 Apr 2014 04:45:16 +0000	14,2030000000	0
Fri, 04 Apr 2014 22:52:46 +0000	14,2030000000	-0,0591
Tue, 01 Apr 2014 08:58:07 +0000	14,2621000000	+0,0066
Mon, 31 Mar 2014 17:27:43 +0000	14,2555000000	+0,0341
Sat, 29 Mar 2014 21:26:22 +0000	14,2214000000	+0,0459
Fri, 28 Mar 2014 17:36:31 +0000	14,1755000000	-0,0464
Wed, 26 Mar 2014 09:53:17 +0000	14,2219000000	+0,0413
Sat, 22 Mar 2014 21:35:03 +0000	14,1806000000	+0,0222
Wed, 05 Mar 2014 21:37:32 +0000	14,1584000000	-0,0235
Tue, 04 Mar 2014 10:14:10 +0000	14,1819000000	+0,3667
Wed, 05 Feb 2014 03:19:04 +0000	13,8152000000	+0,181
Mon, 03 Feb 2014 01:33:21 +0000	13,6342000000	-0,2872
Mon, 20 Jan 2014 07:56:31 +0000	13,9214000000	-0,2228
Tue, 14 Jan 2014 20:15:55 +0000	14,1442000000	+0,0617
Tue, 14 Jan 2014 02:32:25 +0000	14,0825000000	+0,1596
Fri, 10 Jan 2014 05:31:27 +0000	13,9229000000	+0,0412
Tue, 07 Jan 2014 16:20:10 +0000	13,8817000000	-0,1734
Sat, 21 Dec 2013 14:04:50 +0000	14,0551000000	+0,0071
Tue, 17 Dec 2013 03:15:39 +0000	14,0480000000	+0,3454958
Mon, 04 Nov 2013 15:16:16 +0000	13,7025042000	-0,3253754
Sun, 03 Nov 2013 14:43:00 +0000	14,0278796000	-0,0385799
Sat, 26 Oct 2013 15:15:39 +0000	14,0664595000	0
Sat, 26 Oct 2013 11:04:31 +0000	14,0664595000	+0,0472067
Sat, 26 Oct 2013 00:47:55 +0000	14,0192528000	+0,3243001
Sat, 05 Oct 2013 15:55:35 +0000	13,6949527000	+0,1104606
Sat, 28 Sep 2013 23:16:15 +0000	13,5844921000	+0,416765
Thu, 05 Sep 2013 08:17:09 +0000	13,1677271000	-0,2281142
Sun, 25 Aug 2013 04:52:53 +0000	13,3958413000	-0,0278075
Sun, 11 Aug 2013 16:57:31 +0000	13,4236488000	+0,253946
Sat, 27 Jul 2013 17:58:11 +0000	13,1697028000	+0,2262267
Thu, 18 Jul 2013 17:39:17 +0000	12,9434761000	+0,2022962
Mon, 15 Jul 2013 09:28:36 +0000	12,7411799000	+0,1667277
Sun, 23 Jun 2013 05:51:14 +0000	12,5744522000	0
Sat, 22 Jun 2013 03:00:29 +0000	12,5744522000	-0,4901256
Wed, 19 Jun 2013 00:16:00 +0000	13,0645778000	-0,038988
Mon, 17 Jun 2013 15:42:06 +0000	13,1035658000	+0,4058962
Wed, 22 May 2013 09:10:04 +0000	12,6976696000	-0,3981341
Thu, 09 May 2013 15:46:49 +0000	13,0958037000	+0,1499244
Thu, 25 Apr 2013 19:28:57 +0000	12,9458793000	-0,1006333
Fri, 19 Apr 2013 04:38:38 +0000	13,0465126000	+0,2452303
Sat, 23 Mar 2013 07:46:24 +0000	12,8012823000	+0,1310262
Fri, 22 Mar 2013 20:05:26 +0000	12,6702561000	-0,291493
Sun, 10 Mar 2013 01:09:20 +0000	12,9617491000	+0,103434
Sat, 23 Feb 2013 17:57:30 +0000	12,8583151000	-0,1026186
Fri, 22 Feb 2013 03:32:13 +0000	12,9609337000	-0,0526601
Tue, 19 Feb 2013 05:36:54 +0000	13,0135938000	0
Mon, 18 Feb 2013 14:44:40 +0000	13,0135938000	0
Sat, 16 Feb 2013 16:46:25 +0000	13,0135938000	0
Sat, 16 Feb 2013 01:35:11 +0000	13,0135938000	-0,122592
Tue, 12 Feb 2013 10:09:54 +0000	13,1361858000	-0,0033823
Tue, 12 Feb 2013 01:59:34 +0000	13,1395681000	+0,0202934
Sun, 10 Feb 2013 19:48:22 +0000	13,1192747000	+0,0877729
Mon, 28 Jan 2013 18:55:17 +0000	13,0315018000	-0,0971103
Mon, 28 Jan 2013 09:26:24 +0000	13,1286121000	+0,1152615
Fri, 25 Jan 2013 19:38:12 +0000	13,0133506000	+0,1576542
Thu, 24 Jan 2013 17:22:21 +0000	12,8556964000	-0,2545125
Sat, 12 Jan 2013 04:59:14 +0000	13,1102089000	+0,0036333
Thu, 03 Jan 2013 17:29:47 +0000	13,1065756000	+0,1717323
Wed, 02 Jan 2013 02:53:51 +0000	12,9348433000	-0,0534843
Sun, 23 Dec 2012 16:33:00 +0000	12,9883276000	+0,7983619
Sat, 17 Nov 2012 05:06:47 +0000	12,1899657000	-0,1197365
Mon, 05 Nov 2012 19:46:02 +0000	12,3097022000	+0,0673363
Mon, 01 Oct 2012 12:39:03 +0000	12,2423659000	+0,0305612
Sun, 09 Sep 2012 19:17:11 +0000	12,2118047000	+0,2489011
Sat, 25 Aug 2012 11:15:47 +0000	11,9629036000	-0,0349443
Fri, 24 Aug 2012 03:30:58 +0000	11,9978479000	+0,3334042
Thu, 21 Jun 2012 06:03:18 +0000	11,6644437000	+0,2064583
Mon, 14 May 2012 11:35:51 +0000	11,4579854000	-0,944222
Mon, 30 Apr 2012 03:46:12 +0000	12,4022074000	+0,1919978
Tue, 10 Apr 2012 20:03:42 +0000	12,2102096000	-0,0490021
Sun, 08 Apr 2012 21:00:09 +0000	12,2592117000	+0,0845871
Wed, 14 Mar 2012 21:15:50 +0000	12,1746246000	0

Please note that PLN to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 12:35:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Dominican peso exchange chart

Note: The Polish zloty to Dominican peso chart allow you to see for free currency exchange rate graph history for the PLN/DOP currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Dominican peso pair for a period of 2213 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.