Exchange Currency

PLN/DOP


The exchange rate as of today for PLN/DOP is PLN per DOP, which means that with 100 Polish zloty you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for PLN/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or DOP currencies.
  


PLN to DOP exchange rate history

Date Exchange Rate Variation
increased 14,4616000000 +1,5594
increased 12,9022000000 +0,0216
decreased 12,8806000000 -0,2251
increased 13,1057000000 +0,0515
decreased 13,0542000000 -0,2702
increased 13,3244000000 +0,182
increased 13,1424000000 +0,0213
decreased 13,1211000000 -0,0164
decreased 13,1375000000 -0,0139
increased 13,1514000000 +0,3169
decreased 12,8345000000 -0,0488
increased 12,8833000000 +0,0416
increased 12,8417000000 +0,0324
decreased 12,8093000000 -0,3189
decreased 13,1282000000 -0,198
increased 13,3262000000 +0,1328
increased 13,1934000000 +0,1101
decreased 13,0833000000 -0,38
decreased 13,4633000000 -0,0302
decreased 13,4935000000 -0,0263
increased 13,5198000000 +0,1463
increased 13,3735000000 +0,0049
increased 13,3686000000 +0,0329
increased 13,3357000000 +0,0226
increased 13,3131000000 +0,2141
increased 13,0990000000 +0,1014
not_changed 12,9976000000 0
increased 12,9976000000 +0,0363
increased 12,9613000000 +0,0078
decreased 12,9535000000 -0,0772
increased 13,0307000000 +0,0025
decreased 13,0282000000 -0,0252
decreased 13,0534000000 -0,0265
increased 13,0799000000 +0,0738
increased 13,0061000000 +0,0183
decreased 12,9878000000 -0,0817
increased 13,0695000000 +0,1026
decreased 12,9669000000 -0,0124
not_changed 12,9793000000 0
increased 12,9793000000 +0,1318
increased 12,8475000000 +0,0018
increased 12,8457000000 +0,0063
increased 12,8394000000 +0,0639
not_changed 12,7755000000 0
increased 12,7755000000 +0,0045
increased 12,7710000000 +0,0607
increased 12,7103000000 +0,1753
increased 12,5350000000 +0,0017
not_changed 12,5333000000 0
decreased 12,5333000000 -0,0935
decreased 12,6268000000 -0,0076
decreased 12,6344000000 -0,0597
not_changed 12,6941000000 0
increased 12,6941000000 +0,0966
decreased 12,5975000000 -0,0944
decreased 12,6919000000 -0,0566
decreased 12,7485000000 -0,0284
increased 12,7769000000 +0,1912
decreased 12,5857000000 -0,0545
decreased 12,6402000000 -0,0153
not_changed 12,6555000000 0
increased 12,6555000000 +0,4209
increased 12,2346000000 +0,0301
decreased 12,2045000000 -0,0354
increased 12,2399000000 +0,2037
decreased 12,0362000000 -0,0333
increased 12,0695000000 +0,2306
decreased 11,8389000000 -0,109
increased 11,9479000000 +0,1304
increased 11,8175000000 +0,0124
increased 11,8051000000 +0,0112
decreased 11,7939000000 -0,0667
decreased 11,8606000000 -0,0307
decreased 11,8913000000 -0,0952
increased 11,9865000000 +0,2152
increased 11,7713000000 +0,0702
increased 11,7011000000 +0,0826
increased 11,6185000000 +0,0916
increased 11,5269000000 +0,0228
decreased 11,5041000000 -0,0852
increased 11,5893000000 +0,0093
decreased 11,5800000000 -0,0547
increased 11,6347000000 +0,1271
increased 11,5076000000 +0,0637
decreased 11,4439000000 -0,1553
increased 11,5992000000 +0,066
decreased 11,5332000000 -0,0404
increased 11,5736000000 +0,0342
decreased 11,5394000000 -0,1694
decreased 11,7088000000 -0,0145
increased 11,7233000000 +0,2253
not_changed 11,4980000000 0
increased 11,4980000000 +0,0675
increased 11,4305000000 +0,2143
increased 11,2162000000 +0,0803
increased 11,1359000000 +0,0593
increased 11,0766000000 +0,0498
decreased 11,0268000000 -0,1341
increased 11,1609000000 +0,1319
increased 11,0290000000 +0,071
decreased 10,9580000000 -0,0844
decreased 11,0424000000 -0,0413
not_changed 11,0837000000 0
not_changed 11,0837000000 0
not_changed 11,0837000000 0
increased 11,0837000000 +0,0701
decreased 11,0136000000 -0,0085
increased 11,0221000000 +0,0603
decreased 10,9618000000 -0,0225
decreased 10,9843000000 -0,0377
not_changed 11,0220000000 0
decreased 11,0220000000 -0,0147
decreased 11,0367000000 -0,0675
increased 11,1042000000 +0,0906
decreased 11,0136000000 -0,0565
decreased 11,0701000000 -0,0699
not_changed 11,1400000000 0
increased 11,1400000000 +0,0218
increased 11,1182000000 +0,0412
decreased 11,0770000000 -0,5687
decreased 11,6457000000 -0,1351
increased 11,7808000000 +0,0447
increased 11,7361000000 +0,0877
decreased 11,6484000000 -0,0363
increased 11,6847000000 +0,0437
decreased 11,6410000000 -0,1249
increased 11,7659000000 +0,0273
decreased 11,7386000000 -0,0462
decreased 11,7848000000 -0,1481
decreased 11,9329000000 -0,023
decreased 11,9559000000 -0,183
not_changed 12,1389000000 0
increased 12,1389000000 +0,0146
not_changed 12,1243000000 0
increased 12,1243000000 +0,1566
decreased 11,9677000000 -0,0683
decreased 12,0360000000 -0,0317
decreased 12,0677000000 -0,0112
increased 12,0789000000 +0,0978
increased 11,9811000000 +0,035
decreased 11,9461000000 -0,0344
increased 11,9805000000 +0,0744
increased 11,9061000000 +0,0889
decreased 11,8172000000 -0,2076
increased 12,0248000000 +0,0628
increased 11,9620000000 +0,2237
decreased 11,7383000000 -0,1393
decreased 11,8776000000 -0,1863
decreased 12,0639000000 -0,0311
decreased 12,0950000000 -0,0411
decreased 12,1361000000 -0,0237
increased 12,1598000000 +0,0189
increased 12,1409000000 +0,135
increased 12,0059000000 +0,2032
increased 11,8027000000 +0,1269
increased 11,6758000000 +0,1314
decreased 11,5444000000 -0,0286
decreased 11,5730000000 -0,0284
increased 11,6014000000 +0,0422
increased 11,5592000000 +0,0039
decreased 11,5553000000 -0,0453
decreased 11,6006000000 -0,0454
increased 11,6460000000 +0,0528
increased 11,5932000000 +0,0896
increased 11,5036000000 +0,0196
decreased 11,4840000000 -0,0152
increased 11,4992000000 +0,0754
decreased 11,4238000000 -0,006
decreased 11,4298000000 -0,1136
increased 11,5434000000 +0,0026
increased 11,5408000000 +0,1287
decreased 11,4121000000 -0,3965
increased 11,8086000000 +0,0905
decreased 11,7181000000 -0,2558
increased 11,9739000000 +0,0726
increased 11,9013000000 +0,2828
not_changed 11,6185000000 0
decreased 11,6185000000 -0,0429
increased 11,6614000000 +0,0254
decreased 11,6360000000 -0,007
decreased 11,6430000000 -0,0525
decreased 11,6955000000 -0,1386
decreased 11,8341000000 -0,0231
increased 11,8572000000 +0,0808
decreased 11,7764000000 -0,0217
decreased 11,7981000000 -0,02
decreased 11,8181000000 -0,0153
increased 11,8334000000 +0,0845
decreased 11,7489000000 -0,2507
decreased 11,9996000000 -0,0094
not_changed 12,0090000000 0
increased 12,0090000000 +0,1821
increased 11,8269000000 +0,0357
not_changed 11,7912000000 0
decreased 11,7912000000 -0,2736
increased 12,0648000000 +0,0617
decreased 12,0031000000 -0,0761
decreased 12,0792000000 -0,1005
not_changed 12,1797000000 0
decreased 12,1797000000 -0,0759
not_changed 12,2556000000 0
increased 12,2556000000 +0,1183
increased 12,1373000000 +0,0305
increased 12,1068000000 +0,2628
decreased 11,8440000000 -0,0245
decreased 11,8685000000 -0,0139
not_changed 11,8824000000 0
not_changed 11,8824000000 0
increased 11,8824000000 +0,2365
decreased 11,6459000000 -0,0276
increased 11,6735000000 +0,044
increased 11,6295000000 +0,1662
increased 11,4633000000 +0,1245
decreased 11,3388000000 -0,265
decreased 11,6038000000 -0,0305
increased 11,6343000000 +0,0561
increased 11,5782000000 +0,0346
decreased 11,5436000000 -0,1312
increased 11,6748000000 +0,0499
increased 11,6249000000 +0,0293
increased 11,5956000000 +0,4877
increased 11,1079000000 +0,0257
increased 11,0822000000 +0,0223
increased 11,0599000000 +0,0268
decreased 11,0331000000 -0,1011
decreased 11,1342000000 -0,0123
increased 11,1465000000 +0,0689
decreased 11,0776000000 -0,2786
decreased 11,3562000000 -0,027
decreased 11,3832000000 -0,0129
not_changed 11,3961000000 0
increased 11,3961000000 +0,0284
decreased 11,3677000000 -0,2007
increased 11,5684000000 +0,0266
not_changed 11,5418000000 0
decreased 11,5418000000 -0,028
decreased 11,5698000000 -0,1165
decreased 11,6863000000 -0,0221
decreased 11,7084000000 -0,085
not_changed 11,7934000000 0
increased 11,7934000000 +0,0294
increased 11,7640000000 +0,0335
increased 11,7305000000 +0,0848
increased 11,6457000000 +0,0859
increased 11,5598000000 +0,1183
decreased 11,4415000000 -0,0176
increased 11,4591000000 +0,0186
increased 11,4405000000 +0,0576
increased 11,3829000000 +0,0328
decreased 11,3501000000 -0,0655
not_changed 11,4156000000 0
not_changed 11,4156000000 0
decreased 11,4156000000 -0,0547
increased 11,4703000000 +0,3226
decreased 11,1477000000 -0,1058
decreased 11,2535000000 -0,0063
increased 11,2598000000 +0,0287
increased 11,2311000000 +0,0293
decreased 11,2018000000 -0,1104
increased 11,3122000000 +0,0252
decreased 11,2870000000 -0,079
decreased 11,3660000000 -0,0474
increased 11,4134000000 +0,0417
increased 11,3717000000 +0,0398
decreased 11,3319000000 -0,1676
decreased 11,4995000000 -0,0232
not_changed 11,5227000000 0
increased 11,5227000000 +0,036
decreased 11,4867000000 -0,0494
increased 11,5361000000 +0,1813
not_changed 11,3548000000 0
decreased 11,3548000000 -0,3158
increased 11,6706000000 +0,0347
decreased 11,6359000000 -0,0755
increased 11,7114000000 +0,065
decreased 11,6464000000 -0,0771
decreased 11,7235000000 -0,1301
decreased 11,8536000000 -0,2251
decreased 12,0787000000 -0,0606
decreased 12,1393000000 -0,0344
decreased 12,1737000000 -0,0025
decreased 12,1762000000 -0,0963
increased 12,2725000000 +0,084
increased 12,1885000000 +0,0841
increased 12,1044000000 +0,1069
increased 11,9975000000 +0,0528
not_changed 11,9447000000 0
decreased 11,9447000000 -0,0503
increased 11,9950000000 +0,0025
increased 11,9925000000 +0,0033
decreased 11,9892000000 -0,1678
decreased 12,1570000000 -0,1221
increased 12,2791000000 +0,1305
increased 12,1486000000 +0,0295
decreased 12,1191000000 -0,055
increased 12,1741000000 +0,1368
increased 12,0373000000 +0,2902
decreased 11,7471000000 -0,2041
increased 11,9512000000 +0,0753
decreased 11,8759000000 -0,0638
decreased 11,9397000000 -0,0168
not_changed 11,9565000000 0
increased 11,9565000000 +0,0608
decreased 11,8957000000 -0,0455
decreased 11,9412000000 -0,0844
decreased 12,0256000000 -0,0059
increased 12,0315000000 +0,1097
increased 11,9218000000 +0,1394
increased 11,7824000000 +0,057
increased 11,7254000000 +0,0205
decreased 11,7049000000 -0,3375
increased 12,0424000000 +0,0211
decreased 12,0213000000 -0,0249
decreased 12,0462000000 -0,1631
not_changed 12,2093000000 0
decreased 12,2093000000 -0,0551
increased 12,2644000000 +0,1461
decreased 12,1183000000 -0,0705
decreased 12,1888000000 -0,0139
decreased 12,2027000000 -0,0241
increased 12,2268000000 +0,2693
decreased 11,9575000000 -0,0238
not_changed 11,9813000000 0
not_changed 11,9813000000 0
not_changed 11,9813000000 0
decreased 11,9813000000 -0,0046
increased 11,9859000000 +0,1265
increased 11,8594000000 +0,0799
increased 11,7795000000 +0,0378
decreased 11,7417000000 -0,2709
not_changed 12,0126000000 0
decreased 12,0126000000 -0,6916
not_changed 12,7042000000 0
increased 12,7042000000 +0,1198
increased 12,5844000000 +0,3154
decreased 12,2690000000 -0,0323
decreased 12,3013000000 -0,1199
increased 12,4212000000 +0,1486
increased 12,2726000000 +0,2276
increased 12,0450000000 +0,0296
increased 12,0154000000 +0,1992
increased 11,8162000000 +0,0033
decreased 11,8129000000 -0,1504
increased 11,9633000000 +0,0269
increased 11,9364000000 +0,2344
decreased 11,7020000000 -0,3062
decreased 12,0082000000 -0,1365
decreased 12,1447000000 -0,0493
decreased 12,1940000000 -0,0258
increased 12,2198000000 +0,0095
increased 12,2103000000 +0,2625
increased 11,9478000000 +0,0496
increased 11,8982000000 +0,0354
decreased 11,8628000000 -0,4123
decreased 12,2751000000 -0,0724
decreased 12,3475000000 -0,3403
decreased 12,6878000000 -0,0072
decreased 12,6950000000 -0,2053
decreased 12,9003000000 -0,2224
decreased 13,1227000000 -0,034
not_changed 13,1567000000 0
increased 13,1567000000 +0,034
increased 13,1227000000 +0,0886
not_changed 13,0341000000 0
decreased 13,0341000000 -0,1185
decreased 13,1526000000 -0,0125
increased 13,1651000000 +0,1573
decreased 13,0078000000 -0,1278
increased 13,1356000000 +0,3633
decreased 12,7723000000 -0,2848
increased 13,0571000000 +0,0642
decreased 12,9929000000 -0,0356
decreased 13,0285000000 -0,0605
decreased 13,0890000000 -0,0524
decreased 13,1414000000 -0,1564
increased 13,2978000000 +0,2155
not_changed 13,0823000000 0
decreased 13,0823000000 -0,127
decreased 13,2093000000 -0,0634
decreased 13,2727000000 -0,1334
increased 13,4061000000 +0,0701
decreased 13,3360000000 -0,1349
not_changed 13,4709000000 0
increased 13,4709000000 +0,006
decreased 13,4649000000 -0,0144
decreased 13,4793000000 -0,1224
decreased 13,6017000000 -0,1442
increased 13,7459000000 +0,0089
decreased 13,7370000000 -0,0638
decreased 13,8008000000 -0,1109
decreased 13,9117000000 -0,0145
decreased 13,9262000000 -0,0999
increased 14,0261000000 +0,0174
decreased 14,0087000000 -0,045
decreased 14,0537000000 -0,0639
decreased 14,1176000000 -0,0652
decreased 14,1828000000 -0,0849
decreased 14,2677000000 -0,0269
increased 14,2946000000 +0,044
decreased 14,2506000000 -0,0775
increased 14,3281000000 +0,0878
decreased 14,2403000000 -0,0096
increased 14,2499000000 +0,121
decreased 14,1289000000 -0,1829
increased 14,3118000000 +0,1134
increased 14,1984000000 +0,0244
decreased 14,1740000000 -0,0392
increased 14,2132000000 +0,0183
decreased 14,1949000000 -0,135
increased 14,3299000000 +0,1269
not_changed 14,2030000000 0
decreased 14,2030000000 -0,0591
increased 14,2621000000 +0,0066
increased 14,2555000000 +0,0341
increased 14,2214000000 +0,0459
decreased 14,1755000000 -0,0464
increased 14,2219000000 +0,0413
increased 14,1806000000 +0,0222
decreased 14,1584000000 -0,0235
increased 14,1819000000 +0,3667
increased 13,8152000000 +0,181
decreased 13,6342000000 -0,2872
decreased 13,9214000000 -0,2228
increased 14,1442000000 +0,0617
increased 14,0825000000 +0,1596
increased 13,9229000000 +0,0412
decreased 13,8817000000 -0,1734
increased 14,0551000000 +0,0071
increased 14,0480000000 +0,3454958
decreased 13,7025042000 -0,3253754
decreased 14,0278796000 -0,0385799
not_changed 14,0664595000 0
increased 14,0664595000 +0,0472067
increased 14,0192528000 +0,3243001
increased 13,6949527000 +0,1104606
increased 13,5844921000 +0,416765
decreased 13,1677271000 -0,2281142
decreased 13,3958413000 -0,0278075
increased 13,4236488000 +0,253946
increased 13,1697028000 +0,2262267
increased 12,9434761000 +0,2022962
increased 12,7411799000 +0,1667277
not_changed 12,5744522000 0
decreased 12,5744522000 -0,4901256
decreased 13,0645778000 -0,038988
increased 13,1035658000 +0,4058962
decreased 12,6976696000 -0,3981341
increased 13,0958037000 +0,1499244
decreased 12,9458793000 -0,1006333
increased 13,0465126000 +0,2452303
increased 12,8012823000 +0,1310262
decreased 12,6702561000 -0,291493
increased 12,9617491000 +0,103434
decreased 12,8583151000 -0,1026186
decreased 12,9609337000 -0,0526601
not_changed 13,0135938000 0
not_changed 13,0135938000 0
not_changed 13,0135938000 0
decreased 13,0135938000 -0,122592
decreased 13,1361858000 -0,0033823
increased 13,1395681000 +0,0202934
increased 13,1192747000 +0,0877729
decreased 13,0315018000 -0,0971103
increased 13,1286121000 +0,1152615
increased 13,0133506000 +0,1576542
decreased 12,8556964000 -0,2545125
increased 13,1102089000 +0,0036333
increased 13,1065756000 +0,1717323
decreased 12,9348433000 -0,0534843
increased 12,9883276000 +0,7983619
decreased 12,1899657000 -0,1197365
increased 12,3097022000 +0,0673363
increased 12,2423659000 +0,0305612
increased 12,2118047000 +0,2489011
decreased 11,9629036000 -0,0349443
increased 11,9978479000 +0,3334042
increased 11,6644437000 +0,2064583
decreased 11,4579854000 -0,944222
increased 12,4022074000 +0,1919978
decreased 12,2102096000 -0,0490021
increased 12,2592117000 +0,0845871
not_changed 12,1746246000 0
Please note that PLN to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Dominican peso exchange chart

Note: The Polish zloty to Dominican peso chart allow you to see for free currency exchange rate graph history for the PLN/DOP currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Dominican peso pair for a period of 2213 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.