The exchange rate as of today for PLN/DZD is PLN per DZD, which means that with 100 Polish zloty you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for PLN/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or DZD currencies.

PLN to DZD exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 12:26:49 +0000	33,8295000000	+0,0306
Sun, 15 Apr 2018 14:53:24 +0000	33,7989000000	+0,1846
Tue, 10 Apr 2018 19:10:21 +0000	33,6143000000	+0,2107
Thu, 29 Mar 2018 03:54:37 +0000	33,4036000000	-0,1136
Wed, 14 Mar 2018 07:59:14 +0000	33,5172000000	+1,9313
Wed, 01 Nov 2017 17:23:19 +0000	31,5859000000	+0,1372
Sun, 29 Oct 2017 01:25:56 +0000	31,4487000000	-0,253
Tue, 24 Oct 2017 12:02:22 +0000	31,7017000000	+0,0029
Mon, 16 Oct 2017 15:58:16 +0000	31,6988000000	+0,7956
Sat, 07 Oct 2017 20:45:11 +0000	30,9032000000	0
Sat, 07 Oct 2017 14:08:31 +0000	30,9032000000	+0,0174
Fri, 06 Oct 2017 18:02:12 +0000	30,8858000000	+0,0345
Tue, 03 Oct 2017 09:49:13 +0000	30,8513000000	+0,0421
Mon, 02 Oct 2017 20:49:33 +0000	30,8092000000	-0,0791
Sun, 01 Oct 2017 03:52:16 +0000	30,8883000000	+0,1216
Thu, 28 Sep 2017 07:48:32 +0000	30,7667000000	-0,6288
Fri, 22 Sep 2017 19:05:32 +0000	31,3955000000	+0,4446
Wed, 20 Sep 2017 23:35:20 +0000	30,9509000000	-0,0331
Tue, 19 Sep 2017 10:32:09 +0000	30,9840000000	-0,0529
Fri, 15 Sep 2017 21:48:34 +0000	31,0369000000	+0,0072
Fri, 15 Sep 2017 11:44:55 +0000	31,0297000000	-0,1853
Thu, 07 Sep 2017 19:00:58 +0000	31,2150000000	+0,227
Mon, 04 Sep 2017 07:47:44 +0000	30,9880000000	+0,0059
Sun, 03 Sep 2017 10:40:32 +0000	30,9821000000	-0,06
Tue, 29 Aug 2017 11:29:20 +0000	31,0421000000	+0,1294
Mon, 28 Aug 2017 17:02:51 +0000	30,9127000000	+0,2435
Sat, 26 Aug 2017 14:53:47 +0000	30,6692000000	0
Sat, 26 Aug 2017 02:10:04 +0000	30,6692000000	+0,2654
Fri, 25 Aug 2017 03:17:54 +0000	30,4038000000	+0,0998
Wed, 23 Aug 2017 23:00:54 +0000	30,3040000000	+0,0278
Sun, 20 Aug 2017 10:06:05 +0000	30,2762000000	0
Fri, 18 Aug 2017 21:31:03 +0000	30,2762000000	+0,0123
Wed, 16 Aug 2017 23:37:49 +0000	30,2639000000	+0,2133
Tue, 15 Aug 2017 11:26:04 +0000	30,0506000000	+0,0098
Tue, 15 Aug 2017 07:56:39 +0000	30,0408000000	-0,118
Mon, 14 Aug 2017 17:00:30 +0000	30,1588000000	-0,0659
Sun, 13 Aug 2017 18:51:41 +0000	30,2247000000	0
Sun, 13 Aug 2017 13:54:05 +0000	30,2247000000	0
Sat, 12 Aug 2017 01:32:13 +0000	30,2247000000	+0,0067
Fri, 11 Aug 2017 19:18:40 +0000	30,2180000000	+0,1646
Sat, 05 Aug 2017 23:55:12 +0000	30,0534000000	-0,253
Thu, 03 Aug 2017 19:18:56 +0000	30,3064000000	+0,1219
Thu, 03 Aug 2017 07:02:22 +0000	30,1845000000	+0,2374
Sat, 29 Jul 2017 13:31:55 +0000	29,9471000000	+0,242
Wed, 26 Jul 2017 14:39:05 +0000	29,7051000000	+0,0326
Wed, 26 Jul 2017 09:03:02 +0000	29,6725000000	-0,0037
Wed, 26 Jul 2017 06:01:46 +0000	29,6762000000	-0,0427
Mon, 24 Jul 2017 18:16:06 +0000	29,7189000000	-0,028
Mon, 24 Jul 2017 05:28:36 +0000	29,7469000000	-0,0684
Sun, 23 Jul 2017 21:20:37 +0000	29,8153000000	0
Sun, 23 Jul 2017 07:58:56 +0000	29,8153000000	0
Sat, 22 Jul 2017 07:55:23 +0000	29,8153000000	+0,0096
Fri, 21 Jul 2017 18:02:41 +0000	29,8057000000	-0,2776
Thu, 20 Jul 2017 18:34:23 +0000	30,0833000000	+0,2848
Sun, 16 Jul 2017 12:05:45 +0000	29,7985000000	0
Sat, 15 Jul 2017 13:09:15 +0000	29,7985000000	+0,8587
Tue, 04 Jul 2017 20:10:29 +0000	28,9398000000	-0,1346
Mon, 03 Jul 2017 03:00:59 +0000	29,0744000000	-0,0374
Sat, 01 Jul 2017 20:49:52 +0000	29,1118000000	0
Sat, 01 Jul 2017 15:34:22 +0000	29,1118000000	0
Sat, 01 Jul 2017 03:02:47 +0000	29,1118000000	+0,2068
Mon, 26 Jun 2017 23:55:46 +0000	28,9050000000	+0,3125
Fri, 23 Jun 2017 00:57:43 +0000	28,5925000000	-0,0792
Mon, 19 Jun 2017 22:21:46 +0000	28,6717000000	-0,2043
Mon, 19 Jun 2017 04:49:14 +0000	28,8760000000	+0,021
Sat, 17 Jun 2017 11:27:52 +0000	28,8550000000	-0,1156
Tue, 13 Jun 2017 23:23:23 +0000	28,9706000000	-0,0273
Tue, 13 Jun 2017 19:39:08 +0000	28,9979000000	+0,0279
Sat, 10 Jun 2017 17:44:05 +0000	28,9700000000	0
Sat, 10 Jun 2017 04:33:06 +0000	28,9700000000	+0,0582
Fri, 09 Jun 2017 12:18:32 +0000	28,9118000000	-0,0475
Fri, 09 Jun 2017 09:17:37 +0000	28,9593000000	-0,1629
Tue, 06 Jun 2017 01:39:27 +0000	29,1222000000	+0,125
Sat, 27 May 2017 21:47:51 +0000	28,9972000000	-0,0375
Tue, 23 May 2017 09:54:29 +0000	29,0347000000	+0,0693
Mon, 22 May 2017 16:03:27 +0000	28,9654000000	-0,0134
Fri, 19 May 2017 22:55:11 +0000	28,9788000000	+0,026
Tue, 16 May 2017 21:42:56 +0000	28,9528000000	+0,7484
Thu, 11 May 2017 23:01:38 +0000	28,2044000000	+0,0347
Thu, 11 May 2017 14:14:41 +0000	28,1697000000	-0,0399
Tue, 02 May 2017 04:13:27 +0000	28,2096000000	-0,0219
Tue, 02 May 2017 01:13:22 +0000	28,2315000000	+0,0624
Fri, 28 Apr 2017 21:43:24 +0000	28,1691000000	+0,0326
Fri, 28 Apr 2017 15:48:36 +0000	28,1365000000	+0,4835
Sat, 22 Apr 2017 18:51:08 +0000	27,6530000000	+0,0882
Thu, 20 Apr 2017 21:07:54 +0000	27,5648000000	-0,228
Wed, 19 Apr 2017 11:47:41 +0000	27,7928000000	+0,1045
Sun, 16 Apr 2017 21:12:16 +0000	27,6883000000	+0,1073
Thu, 13 Apr 2017 09:47:30 +0000	27,5810000000	-0,0245
Tue, 11 Apr 2017 05:43:44 +0000	27,6055000000	-0,1084
Sat, 08 Apr 2017 20:34:06 +0000	27,7139000000	0
Sat, 08 Apr 2017 03:01:11 +0000	27,7139000000	-0,0251
Wed, 05 Apr 2017 12:51:09 +0000	27,7390000000	+0,0647
Tue, 04 Apr 2017 23:07:44 +0000	27,6743000000	+0,1191
Tue, 04 Apr 2017 14:08:19 +0000	27,5552000000	-0,1541
Fri, 31 Mar 2017 21:40:55 +0000	27,7093000000	+0,0325
Sun, 26 Mar 2017 21:49:57 +0000	27,6768000000	+0,1009
Wed, 22 Mar 2017 05:54:49 +0000	27,5759000000	-0,0262
Tue, 21 Mar 2017 21:50:41 +0000	27,6021000000	+0,2116
Fri, 17 Mar 2017 06:37:24 +0000	27,3905000000	+0,0299
Wed, 15 Mar 2017 20:16:41 +0000	27,3606000000	+0,2943
Tue, 14 Mar 2017 18:35:39 +0000	27,0663000000	+0,0511
Sat, 11 Mar 2017 03:07:45 +0000	27,0152000000	+0,0158
Fri, 10 Mar 2017 02:25:56 +0000	26,9994000000	-0,0834
Tue, 07 Mar 2017 16:42:50 +0000	27,0828000000	-0,1366
Sun, 05 Mar 2017 03:15:06 +0000	27,2194000000	0
Sat, 04 Mar 2017 19:51:39 +0000	27,2194000000	+0,1013
Thu, 02 Mar 2017 04:51:43 +0000	27,1181000000	+0,0118
Tue, 28 Feb 2017 17:22:24 +0000	27,1063000000	+0,0836
Tue, 28 Feb 2017 05:17:46 +0000	27,0227000000	+0,0038
Sun, 26 Feb 2017 15:43:18 +0000	27,0189000000	-0,0047
Thu, 23 Feb 2017 18:59:40 +0000	27,0236000000	+0,0047
Thu, 23 Feb 2017 09:19:13 +0000	27,0189000000	-0,0289
Wed, 22 Feb 2017 16:55:36 +0000	27,0478000000	-0,2118
Sat, 11 Feb 2017 15:58:33 +0000	27,2596000000	-0,1948
Fri, 03 Feb 2017 23:36:43 +0000	27,4544000000	+0,2868
Fri, 03 Feb 2017 07:32:40 +0000	27,1676000000	-0,0169
Fri, 03 Feb 2017 00:03:49 +0000	27,1845000000	+0,1515
Sun, 29 Jan 2017 09:42:16 +0000	27,0330000000	0
Sat, 28 Jan 2017 12:05:12 +0000	27,0330000000	+0,106
Fri, 27 Jan 2017 01:13:46 +0000	26,9270000000	-0,0772
Thu, 26 Jan 2017 14:13:02 +0000	27,0042000000	+0,0957
Sat, 21 Jan 2017 01:08:59 +0000	26,9085000000	+0,1211
Wed, 18 Jan 2017 20:23:28 +0000	26,7874000000	+0,0813
Sun, 15 Jan 2017 23:06:29 +0000	26,7061000000	+0,125
Mon, 09 Jan 2017 15:52:08 +0000	26,5811000000	-0,1109
Sat, 07 Jan 2017 14:31:36 +0000	26,6920000000	+0,3007
Wed, 04 Jan 2017 13:56:33 +0000	26,3913000000	+0,1737
Mon, 02 Jan 2017 20:27:12 +0000	26,2176000000	-0,1047
Sun, 25 Dec 2016 07:34:28 +0000	26,3223000000	0
Sun, 25 Dec 2016 01:59:29 +0000	26,3223000000	+0,0125
Sat, 17 Dec 2016 06:51:26 +0000	26,3098000000	+0,0645
Fri, 16 Dec 2016 09:45:30 +0000	26,2453000000	-0,1148
Sun, 11 Dec 2016 11:40:34 +0000	26,3601000000	+0,1108
Sat, 03 Dec 2016 01:10:21 +0000	26,2493000000	-0,0654
Thu, 01 Dec 2016 12:06:15 +0000	26,3147000000	-0,2597
Sun, 27 Nov 2016 15:40:35 +0000	26,5744000000	0
Sun, 27 Nov 2016 04:52:35 +0000	26,5744000000	-0,464
Tue, 15 Nov 2016 03:06:08 +0000	27,0384000000	-0,1962
Sun, 13 Nov 2016 10:05:53 +0000	27,2346000000	-0,7375
Wed, 09 Nov 2016 09:29:30 +0000	27,9721000000	+0,2169
Tue, 25 Oct 2016 19:56:54 +0000	27,7552000000	-0,4467
Thu, 13 Oct 2016 09:25:11 +0000	28,2019000000	-0,4371
Mon, 10 Oct 2016 12:51:22 +0000	28,6390000000	-0,0967
Sun, 09 Oct 2016 08:44:38 +0000	28,7357000000	+0,1468
Thu, 06 Oct 2016 20:21:10 +0000	28,5889000000	-0,0047
Wed, 05 Oct 2016 22:10:57 +0000	28,5936000000	+0,0114
Wed, 05 Oct 2016 11:35:44 +0000	28,5822000000	-0,1065
Sun, 02 Oct 2016 11:39:25 +0000	28,6887000000	0
Fri, 30 Sep 2016 23:34:51 +0000	28,6887000000	+0,1611
Mon, 26 Sep 2016 10:23:07 +0000	28,5276000000	+0,1554
Fri, 23 Sep 2016 14:10:20 +0000	28,3722000000	+0,1044
Sun, 18 Sep 2016 12:33:21 +0000	28,2678000000	+0,1682
Wed, 14 Sep 2016 03:41:50 +0000	28,0996000000	+0,0318
Tue, 13 Sep 2016 18:58:59 +0000	28,0678000000	-0,1607
Sat, 10 Sep 2016 06:11:59 +0000	28,2285000000	-0,2625
Fri, 26 Aug 2016 13:00:42 +0000	28,4910000000	-0,2498
Tue, 16 Aug 2016 04:14:43 +0000	28,7408000000	+0,0251
Sun, 14 Aug 2016 12:58:34 +0000	28,7157000000	0
Sat, 13 Aug 2016 10:10:33 +0000	28,7157000000	+0,1419
Tue, 09 Aug 2016 08:37:08 +0000	28,5738000000	+0,114
Mon, 08 Aug 2016 02:05:19 +0000	28,4598000000	-0,0273
Fri, 05 Aug 2016 05:57:24 +0000	28,4871000000	+0,3421
Sun, 31 Jul 2016 12:03:04 +0000	28,1450000000	+0,2715
Wed, 20 Jul 2016 20:29:39 +0000	27,8735000000	-0,108
Mon, 18 Jul 2016 20:19:45 +0000	27,9815000000	+0,1292
Fri, 15 Jul 2016 11:57:27 +0000	27,8523000000	+0,0456
Sun, 03 Jul 2016 05:10:05 +0000	27,8067000000	+0,3805
Sat, 25 Jun 2016 17:30:13 +0000	27,4262000000	-0,7813
Wed, 22 Jun 2016 15:21:40 +0000	28,2075000000	-0,1092
Tue, 21 Jun 2016 01:38:01 +0000	28,3167000000	+0,0157
Mon, 20 Jun 2016 06:57:35 +0000	28,3010000000	+0,2633
Sat, 18 Jun 2016 18:08:23 +0000	28,0377000000	0
Sat, 18 Jun 2016 14:49:18 +0000	28,0377000000	-0,5739
Fri, 03 Jun 2016 19:59:24 +0000	28,6116000000	+0,6316
Sat, 28 May 2016 00:59:09 +0000	27,9800000000	+0,008
Fri, 27 May 2016 18:51:18 +0000	27,9720000000	-0,0389
Thu, 26 May 2016 23:11:24 +0000	28,0109000000	+0,198
Tue, 24 May 2016 06:42:08 +0000	27,8129000000	-0,1757
Sat, 21 May 2016 16:01:45 +0000	27,9886000000	0
Sat, 21 May 2016 00:16:54 +0000	27,9886000000	-0,2775
Mon, 16 May 2016 00:27:25 +0000	28,2661000000	+0,1124
Mon, 09 May 2016 15:59:01 +0000	28,1537000000	-0,0213
Fri, 06 May 2016 21:53:10 +0000	28,1750000000	-0,4122
Mon, 02 May 2016 03:25:23 +0000	28,5872000000	-0,0317
Sat, 16 Apr 2016 15:49:23 +0000	28,6189000000	+0,0279
Wed, 13 Apr 2016 20:46:21 +0000	28,5910000000	-0,0883
Sun, 10 Apr 2016 12:02:32 +0000	28,6793000000	-0,2346
Wed, 06 Apr 2016 17:06:24 +0000	28,9139000000	-0,0726
Sun, 03 Apr 2016 21:48:59 +0000	28,9865000000	+0,2313
Tue, 29 Mar 2016 08:46:44 +0000	28,7552000000	-0,0469
Fri, 25 Mar 2016 09:01:21 +0000	28,8021000000	-0,063
Thu, 24 Mar 2016 02:41:22 +0000	28,8651000000	-0,2124
Sat, 19 Mar 2016 20:25:06 +0000	29,0775000000	+0,5185
Tue, 15 Mar 2016 00:55:13 +0000	28,5590000000	+0,1077
Sun, 13 Mar 2016 20:29:10 +0000	28,4513000000	0
Sat, 12 Mar 2016 15:10:16 +0000	28,4513000000	+1,1313
Wed, 02 Mar 2016 12:44:42 +0000	27,3200000000	+0,4116
Fri, 19 Feb 2016 05:19:12 +0000	26,9084000000	-0,1878
Sat, 13 Feb 2016 14:26:00 +0000	27,0962000000	+0,0089
Wed, 10 Feb 2016 22:13:56 +0000	27,0873000000	+0,3033
Tue, 09 Feb 2016 14:18:49 +0000	26,7840000000	-0,1595
Sat, 06 Feb 2016 12:13:33 +0000	26,9435000000	+0,0452
Fri, 05 Feb 2016 14:42:49 +0000	26,8983000000	+0,433
Sun, 31 Jan 2016 05:43:53 +0000	26,4653000000	+0,4615
Tue, 26 Jan 2016 03:46:52 +0000	26,0038000000	-0,0457
Mon, 25 Jan 2016 18:26:55 +0000	26,0495000000	-0,2702
Tue, 19 Jan 2016 13:14:40 +0000	26,3197000000	+0,1863
Sun, 17 Jan 2016 19:57:42 +0000	26,1334000000	0
Sun, 17 Jan 2016 05:04:58 +0000	26,1334000000	0
Sat, 16 Jan 2016 12:14:44 +0000	26,1334000000	-0,7277
Wed, 13 Jan 2016 12:13:25 +0000	26,8611000000	+0,0861
Mon, 11 Jan 2016 20:14:52 +0000	26,7750000000	-0,1987
Thu, 07 Jan 2016 20:13:53 +0000	26,9737000000	-0,1629
Fri, 01 Jan 2016 22:26:26 +0000	27,1366000000	+0,0417
Fri, 01 Jan 2016 04:29:47 +0000	27,0949000000	-0,5478
Wed, 30 Dec 2015 03:38:06 +0000	27,6427000000	-0,0633
Tue, 29 Dec 2015 15:26:39 +0000	27,7060000000	+0,0754
Tue, 29 Dec 2015 00:53:55 +0000	27,6306000000	-0,0172
Sat, 26 Dec 2015 19:21:26 +0000	27,6478000000	+0,1959
Wed, 23 Dec 2015 17:59:12 +0000	27,4519000000	-0,0854
Tue, 22 Dec 2015 06:51:40 +0000	27,5373000000	+0,5285
Thu, 17 Dec 2015 08:14:03 +0000	27,0088000000	-0,1817
Thu, 17 Dec 2015 00:37:44 +0000	27,1905000000	+0,4163
Mon, 14 Dec 2015 01:01:03 +0000	26,7742000000	-0,0664
Sun, 13 Dec 2015 01:40:29 +0000	26,8406000000	-0,0802
Fri, 11 Dec 2015 17:10:39 +0000	26,9208000000	-0,0116
Fri, 11 Dec 2015 09:21:44 +0000	26,9324000000	+0,0436
Thu, 10 Dec 2015 21:28:32 +0000	26,8888000000	-0,0732
Wed, 09 Dec 2015 08:01:56 +0000	26,9620000000	-0,1507
Sun, 06 Dec 2015 23:58:24 +0000	27,1127000000	0
Sun, 06 Dec 2015 01:46:21 +0000	27,1127000000	0
Sat, 05 Dec 2015 00:20:23 +0000	27,1127000000	+0,3239
Sat, 28 Nov 2015 06:36:55 +0000	26,7888000000	-0,1742
Thu, 26 Nov 2015 05:59:29 +0000	26,9630000000	-0,048
Wed, 25 Nov 2015 01:51:16 +0000	27,0110000000	-0,1924
Sun, 22 Nov 2015 21:39:10 +0000	27,2034000000	+0,1306
Wed, 18 Nov 2015 21:27:23 +0000	27,0728000000	-0,0197
Tue, 17 Nov 2015 23:38:03 +0000	27,0925000000	+0,0573
Tue, 17 Nov 2015 16:51:05 +0000	27,0352000000	-0,3071
Sun, 15 Nov 2015 16:03:35 +0000	27,3423000000	-0,0834
Thu, 12 Nov 2015 17:36:55 +0000	27,4257000000	+0,3758
Sun, 08 Nov 2015 22:22:28 +0000	27,0499000000	0
Sun, 08 Nov 2015 03:56:14 +0000	27,0499000000	0
Sat, 07 Nov 2015 13:54:24 +0000	27,0499000000	-0,6739
Mon, 02 Nov 2015 06:20:16 +0000	27,7238000000	+0,0739
Sun, 01 Nov 2015 14:32:00 +0000	27,6499000000	-0,0473
Fri, 30 Oct 2015 17:59:26 +0000	27,6972000000	+0,2791
Fri, 30 Oct 2015 03:09:40 +0000	27,4181000000	-0,1784
Tue, 27 Oct 2015 07:15:40 +0000	27,5965000000	+0,2133
Sun, 25 Oct 2015 19:01:14 +0000	27,3832000000	-0,8096
Mon, 19 Oct 2015 10:14:06 +0000	28,1928000000	-0,0753
Thu, 15 Oct 2015 22:51:13 +0000	28,2681000000	-0,3136
Thu, 15 Oct 2015 04:38:22 +0000	28,5817000000	+0,2981
Fri, 09 Oct 2015 01:05:47 +0000	28,2836000000	+0,1016
Wed, 07 Oct 2015 06:13:01 +0000	28,1820000000	+0,1474
Mon, 05 Oct 2015 06:56:48 +0000	28,0346000000	+0,1012
Sun, 04 Oct 2015 17:04:11 +0000	27,9334000000	-0,1542
Fri, 02 Oct 2015 16:07:52 +0000	28,0876000000	-0,0234
Mon, 28 Sep 2015 22:44:32 +0000	28,1110000000	+0,0486
Mon, 28 Sep 2015 16:06:13 +0000	28,0624000000	-0,1683
Mon, 28 Sep 2015 02:03:10 +0000	28,2307000000	+0,0066
Sun, 27 Sep 2015 23:00:44 +0000	28,2241000000	0
Fri, 25 Sep 2015 21:59:55 +0000	28,2241000000	+0,1651
Wed, 23 Sep 2015 18:26:21 +0000	28,0590000000	-0,3019
Sun, 20 Sep 2015 22:42:25 +0000	28,3609000000	-0,3232
Fri, 18 Sep 2015 09:10:23 +0000	28,6841000000	+0,1635
Thu, 17 Sep 2015 08:21:00 +0000	28,5206000000	+0,4202
Wed, 09 Sep 2015 02:25:08 +0000	28,1004000000	+0,102
Mon, 07 Sep 2015 15:22:27 +0000	27,9984000000	-0,0266
Sun, 06 Sep 2015 04:48:34 +0000	28,0250000000	+0,2712
Thu, 13 Aug 2015 17:13:27 +0000	27,7538000000	+1,0635
Wed, 12 Aug 2015 02:58:09 +0000	26,6903000000	+0,2534
Mon, 10 Aug 2015 15:04:00 +0000	26,4369000000	+0,0372
Mon, 10 Aug 2015 02:38:00 +0000	26,3997000000	-0,0067
Sat, 08 Aug 2015 09:41:00 +0000	26,4064000000	+0,0373
Sat, 25 Jul 2015 06:22:47 +0000	26,3691000000	-0,0328
Wed, 15 Jul 2015 17:27:56 +0000	26,4019000000	+0,4879
Thu, 09 Jul 2015 09:29:03 +0000	25,9140000000	-0,0628
Tue, 07 Jul 2015 11:31:42 +0000	25,9768000000	-0,1803
Mon, 06 Jul 2015 21:57:10 +0000	26,1571000000	-0,0336
Mon, 06 Jul 2015 18:35:53 +0000	26,1907000000	+0,0811
Mon, 06 Jul 2015 08:18:38 +0000	26,1096000000	-0,123
Sat, 04 Jul 2015 05:50:44 +0000	26,2326000000	-0,0448
Fri, 03 Jul 2015 07:25:23 +0000	26,2774000000	+0,1087
Wed, 01 Jul 2015 23:00:42 +0000	26,1687000000	-0,1295
Tue, 30 Jun 2015 22:59:24 +0000	26,2982000000	-0,1535
Sun, 28 Jun 2015 00:08:26 +0000	26,4517000000	-0,2698
Sun, 21 Jun 2015 14:23:05 +0000	26,7215000000	0
Sat, 20 Jun 2015 03:54:42 +0000	26,7215000000	+0,025
Thu, 18 Jun 2015 20:06:36 +0000	26,6965000000	-0,0675
Sat, 13 Jun 2015 20:33:58 +0000	26,7640000000	-0,0218
Fri, 12 Jun 2015 21:28:58 +0000	26,7858000000	+0,1683
Thu, 11 Jun 2015 13:38:24 +0000	26,6175000000	+0,1636
Tue, 09 Jun 2015 15:05:37 +0000	26,4539000000	+0,2295
Sat, 06 Jun 2015 21:16:49 +0000	26,2244000000	+0,0509
Fri, 05 Jun 2015 16:27:09 +0000	26,1735000000	-0,1912
Fri, 05 Jun 2015 02:16:48 +0000	26,3647000000	-0,344
Tue, 02 Jun 2015 16:17:19 +0000	26,7087000000	-0,6854
Mon, 18 May 2015 12:19:38 +0000	27,3941000000	-0,3556
Sun, 17 May 2015 11:33:34 +0000	27,7497000000	+0,9369
Mon, 11 May 2015 15:27:55 +0000	26,8128000000	-0,1824
Thu, 07 May 2015 10:19:14 +0000	26,9952000000	+0,6232
Sat, 25 Apr 2015 17:28:20 +0000	26,3720000000	+0,072
Sat, 18 Apr 2015 04:20:42 +0000	26,3000000000	+0,2419
Tue, 14 Apr 2015 09:04:23 +0000	26,0581000000	-0,2475
Sun, 05 Apr 2015 01:49:35 +0000	26,3056000000	+0,3135
Fri, 03 Apr 2015 07:47:13 +0000	25,9921000000	+0,0026
Fri, 03 Apr 2015 01:01:43 +0000	25,9895000000	+0,1808
Sun, 29 Mar 2015 06:00:24 +0000	25,8087000000	+0,0414
Fri, 27 Mar 2015 05:34:43 +0000	25,7673000000	+0,1894
Tue, 24 Mar 2015 12:58:09 +0000	25,5779000000	+0,2601
Sun, 22 Mar 2015 22:05:30 +0000	25,3178000000	0
Sat, 21 Mar 2015 03:51:35 +0000	25,3178000000	+0,4394
Tue, 17 Mar 2015 23:21:14 +0000	24,8784000000	-0,0776
Thu, 12 Mar 2015 13:13:13 +0000	24,9560000000	-0,2661
Tue, 10 Mar 2015 08:34:09 +0000	25,2221000000	+0,0476
Sat, 07 Mar 2015 12:02:58 +0000	25,1745000000	0
Sat, 07 Mar 2015 06:14:25 +0000	25,1745000000	-0,2782
Thu, 05 Mar 2015 23:30:57 +0000	25,4527000000	-0,1978
Sun, 01 Mar 2015 12:41:04 +0000	25,6505000000	+0,0251
Mon, 23 Feb 2015 22:33:33 +0000	25,6254000000	-0,1774
Sat, 21 Feb 2015 21:12:15 +0000	25,8028000000	+0,1805
Sun, 15 Feb 2015 17:50:02 +0000	25,6223000000	0
Sun, 15 Feb 2015 00:20:24 +0000	25,6223000000	+0,2585
Sat, 07 Feb 2015 17:11:29 +0000	25,3638000000	+0,6823
Wed, 28 Jan 2015 17:20:36 +0000	24,6815000000	+0,269
Mon, 05 Jan 2015 10:21:44 +0000	24,4125000000	+0,0251
Sat, 27 Dec 2014 02:25:11 +0000	24,3874000000	-0,2525
Thu, 25 Dec 2014 09:38:15 +0000	24,6399000000	-0,4074
Sat, 20 Dec 2014 19:22:15 +0000	25,0473000000	-0,6761
Tue, 16 Dec 2014 05:18:09 +0000	25,7234000000	+0,0089
Sun, 07 Dec 2014 14:02:47 +0000	25,7145000000	0
Sun, 07 Dec 2014 01:18:22 +0000	25,7145000000	+0,0204
Sun, 30 Nov 2014 15:44:11 +0000	25,6941000000	+0,0857
Fri, 28 Nov 2014 00:15:45 +0000	25,6084000000	-0,0105
Tue, 25 Nov 2014 16:34:19 +0000	25,6189000000	+0,3904
Sun, 23 Nov 2014 09:43:31 +0000	25,2285000000	-0,0768
Thu, 20 Nov 2014 16:47:14 +0000	25,3053000000	-0,0526
Mon, 17 Nov 2014 04:54:35 +0000	25,3579000000	+0,4235
Fri, 14 Nov 2014 10:24:01 +0000	24,9344000000	-0,0261
Wed, 12 Nov 2014 16:55:10 +0000	24,9605000000	+0,1314
Sun, 09 Nov 2014 11:26:55 +0000	24,8291000000	0
Sat, 08 Nov 2014 07:33:48 +0000	24,8291000000	-0,0982
Thu, 06 Nov 2014 11:42:31 +0000	24,9273000000	+0,2003
Mon, 03 Nov 2014 02:01:14 +0000	24,7270000000	-0,3895
Sun, 26 Oct 2014 08:48:07 +0000	25,1165000000	0
Sat, 25 Oct 2014 17:27:32 +0000	25,1165000000	+0,0296
Thu, 23 Oct 2014 20:41:16 +0000	25,0869000000	-0,2541
Thu, 16 Oct 2014 07:21:48 +0000	25,3410000000	+0,347
Sat, 04 Oct 2014 08:55:18 +0000	24,9940000000	-0,2304
Fri, 03 Oct 2014 08:47:33 +0000	25,2244000000	+0,1529
Tue, 30 Sep 2014 03:20:29 +0000	25,0715000000	+0,056
Fri, 26 Sep 2014 18:36:52 +0000	25,0155000000	+0,0638
Sun, 21 Sep 2014 16:08:41 +0000	24,9517000000	-0,0021
Sat, 13 Sep 2014 09:53:11 +0000	24,9538000000	-0,0501
Mon, 08 Sep 2014 23:05:38 +0000	25,0039000000	-0,3572
Thu, 21 Aug 2014 10:09:32 +0000	25,3611000000	-0,0972
Tue, 19 Aug 2014 18:34:12 +0000	25,4583000000	-0,1382
Thu, 14 Aug 2014 10:30:24 +0000	25,5965000000	+0,1389
Fri, 08 Aug 2014 11:51:42 +0000	25,4576000000	+0,0932
Fri, 08 Aug 2014 08:44:30 +0000	25,3644000000	-0,0174
Fri, 08 Aug 2014 01:55:30 +0000	25,3818000000	-0,1468
Tue, 05 Aug 2014 23:15:09 +0000	25,5286000000	-0,1107
Mon, 04 Aug 2014 09:30:44 +0000	25,6393000000	-0,2133
Mon, 28 Jul 2014 16:52:41 +0000	25,8526000000	-0,0595
Fri, 25 Jul 2014 06:34:39 +0000	25,9121000000	-0,4132
Sun, 13 Jul 2014 06:17:33 +0000	26,3253000000	+0,2387
Thu, 10 Jul 2014 15:56:47 +0000	26,0866000000	-0,1575
Sat, 05 Jul 2014 10:17:51 +0000	26,2441000000	+0,1825
Tue, 01 Jul 2014 04:08:01 +0000	26,0616000000	+0,0668
Tue, 24 Jun 2014 23:59:09 +0000	25,9948000000	+0,0398
Wed, 18 Jun 2014 09:33:22 +0000	25,9550000000	-0,4289
Sat, 07 Jun 2014 18:39:35 +0000	26,3839000000	0
Sat, 07 Jun 2014 06:03:51 +0000	26,3839000000	+0,334
Mon, 02 Jun 2014 13:37:17 +0000	26,0499000000	+0,1475
Sun, 18 May 2014 08:08:22 +0000	25,9024000000	+0,0831
Sun, 27 Apr 2014 22:46:07 +0000	25,8193000000	-0,1165
Mon, 21 Apr 2014 03:07:08 +0000	25,9358000000	-0,0222
Sat, 19 Apr 2014 21:25:12 +0000	25,9580000000	+0,015
Wed, 16 Apr 2014 12:06:09 +0000	25,9430000000	+0,0716
Sat, 05 Apr 2014 02:44:55 +0000	25,8714000000	0
Fri, 04 Apr 2014 22:52:52 +0000	25,8714000000	-0,0719
Thu, 03 Apr 2014 09:29:23 +0000	25,9433000000	+0,1632
Mon, 31 Mar 2014 01:50:09 +0000	25,7801000000	-0,1253
Sat, 29 Mar 2014 21:01:40 +0000	25,9054000000	+0,1622
Tue, 25 Mar 2014 16:54:48 +0000	25,7432000000	+0,0461
Sat, 22 Mar 2014 21:35:53 +0000	25,6971000000	+0,4714
Fri, 14 Mar 2014 08:22:38 +0000	25,2257000000	-0,2633
Wed, 05 Mar 2014 10:37:31 +0000	25,4890000000	+0,0484
Mon, 03 Mar 2014 16:52:31 +0000	25,4406000000	-0,2556
Tue, 25 Feb 2014 17:18:12 +0000	25,6962000000	+0,3992
Mon, 27 Jan 2014 22:56:08 +0000	25,2970000000	-0,5483
Tue, 14 Jan 2014 20:15:59 +0000	25,8453000000	-0,0009
Tue, 14 Jan 2014 16:49:08 +0000	25,8462000000	+0,2061
Sun, 05 Jan 2014 14:31:39 +0000	25,6401000000	-0,3182
Wed, 01 Jan 2014 01:39:13 +0000	25,9583000000	+0,0014
Sat, 28 Dec 2013 15:15:36 +0000	25,9569000000	+0,1833
Tue, 24 Dec 2013 08:57:24 +0000	25,7736000000	+0,0384
Tue, 17 Dec 2013 12:05:23 +0000	25,7352000000	-1,0617055
Sun, 03 Nov 2013 11:42:18 +0000	26,7969055000	-0,169549
Sat, 26 Oct 2013 15:15:42 +0000	26,9664545000	+0,6169755
Wed, 09 Oct 2013 12:50:20 +0000	26,3494790000	+0,0866981
Sat, 05 Oct 2013 10:32:34 +0000	26,2627809000	0
Sat, 05 Oct 2013 02:53:13 +0000	26,2627809000	+0,1392688
Wed, 02 Oct 2013 18:16:55 +0000	26,1235121000	0
Sat, 28 Sep 2013 17:39:29 +0000	26,1235121000	-0,0015695
Wed, 25 Sep 2013 10:31:35 +0000	26,1250816000	+1,0065174
Fri, 30 Aug 2013 09:54:49 +0000	25,1185642000	-0,4764851
Mon, 26 Aug 2013 05:14:58 +0000	25,5950493000	-0,0951177
Mon, 12 Aug 2013 05:13:02 +0000	25,6901670000	+0,7790912
Tue, 06 Aug 2013 07:59:45 +0000	24,9110758000	-0,0568021
Sun, 04 Aug 2013 12:55:23 +0000	24,9678779000	+0,2969697
Mon, 22 Jul 2013 00:14:40 +0000	24,6709082000	+0,3339508
Wed, 17 Jul 2013 03:37:16 +0000	24,3369574000	+0,2191452
Sat, 29 Jun 2013 06:14:43 +0000	24,1178122000	-0,5495871
Fri, 14 Jun 2013 15:19:35 +0000	24,6673993000	+0,053711
Thu, 13 Jun 2013 16:23:04 +0000	24,6136883000	+0,100034
Tue, 11 Jun 2013 15:14:47 +0000	24,5136543000	+0,0675774
Fri, 24 May 2013 07:31:03 +0000	24,4460769000	-0,0516146
Fri, 17 May 2013 05:11:15 +0000	24,4976915000	-0,4083667
Sat, 04 May 2013 14:46:18 +0000	24,9060582000	-0,1371361
Sat, 20 Apr 2013 23:21:34 +0000	25,0431943000	-0,0689229
Sun, 14 Apr 2013 08:42:17 +0000	25,1121172000	0
Sun, 14 Apr 2013 04:17:32 +0000	25,1121172000	+0,4300226
Mon, 25 Mar 2013 06:55:53 +0000	24,6820946000	+0,0815101
Sat, 23 Mar 2013 05:24:27 +0000	24,6005845000	+0,1571413
Wed, 20 Mar 2013 11:17:47 +0000	24,4434432000	-0,4933439
Sat, 09 Mar 2013 21:52:42 +0000	24,9367871000	0
Sat, 09 Mar 2013 17:43:18 +0000	24,9367871000	0
Sat, 09 Mar 2013 07:17:12 +0000	24,9367871000	0
Sat, 09 Mar 2013 04:14:35 +0000	24,9367871000	+0,1283532
Fri, 22 Feb 2013 04:30:33 +0000	24,8084339000	-0,1852345
Tue, 19 Feb 2013 05:36:57 +0000	24,9936684000	0
Mon, 18 Feb 2013 12:23:53 +0000	24,9936684000	0
Sat, 16 Feb 2013 16:41:31 +0000	24,9936684000	0
Sat, 16 Feb 2013 01:35:11 +0000	24,9936684000	-0,1358919
Tue, 12 Feb 2013 10:09:54 +0000	25,1295603000	-0,0339328
Tue, 12 Feb 2013 02:05:10 +0000	25,1634931000	+0,0545397
Sun, 10 Feb 2013 19:48:22 +0000	25,1089534000	-0,068308
Wed, 06 Feb 2013 23:21:26 +0000	25,1772614000	+0,1947246
Tue, 29 Jan 2013 09:42:07 +0000	24,9825368000	-0,2619927
Sat, 26 Jan 2013 09:10:48 +0000	25,2445295000	+0,2305691
Tue, 22 Jan 2013 13:17:52 +0000	25,0139604000	-0,352165
Thu, 17 Jan 2013 09:23:15 +0000	25,3661254000	-0,0654717
Sat, 12 Jan 2013 04:59:14 +0000	25,4315971000	+0,2442387
Tue, 01 Jan 2013 17:18:20 +0000	25,1873584000	-0,1621296
Fri, 28 Dec 2012 07:55:38 +0000	25,3494880000	-0,2096755
Thu, 20 Dec 2012 14:16:15 +0000	25,5591635000	+0,2336058
Sun, 16 Dec 2012 20:22:41 +0000	25,3255577000	+0,8461243
Sun, 18 Nov 2012 08:30:05 +0000	24,4794334000	0
Sat, 17 Nov 2012 09:39:34 +0000	24,4794334000	-0,2745317
Tue, 06 Nov 2012 15:02:36 +0000	24,7539651000	-0,0569936
Fri, 02 Nov 2012 21:56:47 +0000	24,8109587000	-0,2339126
Sun, 23 Sep 2012 11:00:38 +0000	25,0448713000	+0,2375896
Mon, 10 Sep 2012 08:42:03 +0000	24,8072817000	+0,1371661
Wed, 22 Aug 2012 14:46:18 +0000	24,6701156000	+1,9899856
Fri, 15 Jun 2012 03:52:29 +0000	22,6801300000	+0,3881383
Tue, 12 Jun 2012 13:27:37 +0000	22,2919917000	-0,055659
Mon, 14 May 2012 22:14:49 +0000	22,3476507000	-1,0851951
Thu, 03 May 2012 08:17:52 +0000	23,4328458000	+0,0850261
Fri, 27 Apr 2012 21:28:32 +0000	23,3478197000	+0,1155188
Wed, 25 Apr 2012 21:48:17 +0000	23,2323009000	-0,5734641
Mon, 02 Apr 2012 08:06:48 +0000	23,8057650000	+0,1459888
Sun, 25 Mar 2012 11:28:27 +0000	23,6597762000	-0,1560015
Sun, 18 Mar 2012 13:11:01 +0000	23,8157777000	0

Please note that PLN to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 12:26:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Algerian dinar exchange chart

Note: The Polish zloty to Algerian dinar chart allow you to see for free currency exchange rate graph history for the PLN/DZD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Algerian dinar pair for a period of 2219 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.