The exchange rate as of today for PLN/EEK is PLN per EEK, which means that with 100 Polish zloty you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for PLN/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or EEK currencies.

PLN to EEK exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 17:48:27 +0000	3,6800803200	0
Sun, 29 Oct 2017 01:25:59 +0000	3,6800803200	+3,44488032
Sun, 29 Oct 2017 01:25:58 +0000	0,2352000000	-3,44488032
Fri, 27 Oct 2017 23:12:02 +0000	3,6800803200	-0,01721126
Tue, 24 Oct 2017 05:46:52 +0000	3,6972915800	+0,0078233
Sat, 21 Oct 2017 18:34:59 +0000	3,6894682800	+0,01408194
Fri, 13 Oct 2017 14:58:30 +0000	3,6753863400	+0,05006912
Mon, 09 Oct 2017 01:04:46 +0000	3,6253172200	+0,00156466
Tue, 03 Oct 2017 10:30:23 +0000	3,6237525600	0
Sat, 30 Sep 2017 14:16:49 +0000	3,6237525600	+3,39215256
Sat, 30 Sep 2017 14:16:48 +0000	0,2316000000	-3,3827646
Thu, 28 Sep 2017 00:35:58 +0000	3,6143646000	+3,3833646
Thu, 28 Sep 2017 00:35:57 +0000	0,2310000000	-3,4303044
Sun, 24 Sep 2017 07:32:11 +0000	3,6613044000	+3,4273044
Sun, 24 Sep 2017 07:32:10 +0000	0,2340000000	-3,42573974
Thu, 21 Sep 2017 15:05:05 +0000	3,6597397400	+0,00625864
Wed, 20 Sep 2017 23:30:44 +0000	3,6534811000	+0,00469398
Thu, 14 Sep 2017 03:31:26 +0000	3,6487871200	-0,02659922
Wed, 13 Sep 2017 04:55:05 +0000	3,6753863400	-0,01095262
Sat, 09 Sep 2017 23:31:57 +0000	3,6863389600	+0,01408194
Wed, 30 Aug 2017 14:31:36 +0000	3,6722570200	0
Sun, 27 Aug 2017 23:31:41 +0000	3,6722570200	0
Fri, 25 Aug 2017 05:08:42 +0000	3,6722570200	+0,01095262
Sat, 19 Aug 2017 06:36:03 +0000	3,6613044000	+3,4273044
Sat, 19 Aug 2017 06:36:02 +0000	0,2340000000	-3,42886906
Fri, 18 Aug 2017 07:46:22 +0000	3,6628690600	-0,01095262
Thu, 17 Aug 2017 12:36:30 +0000	3,6738216800	+0,02659922
Tue, 15 Aug 2017 14:32:05 +0000	3,6472224600	-0,01721126
Thu, 10 Aug 2017 04:17:43 +0000	3,6644337200	-0,01251728
Mon, 31 Jul 2017 01:56:00 +0000	3,6769510000	+3,441951
Mon, 31 Jul 2017 01:55:59 +0000	0,2350000000	-3,44351566
Sun, 30 Jul 2017 15:21:51 +0000	3,6785156600	+3,44341566
Sun, 30 Jul 2017 15:21:50 +0000	0,2351000000	-3,44654498
Fri, 28 Jul 2017 07:03:23 +0000	3,6816449800	+0,00156466
Thu, 27 Jul 2017 04:53:24 +0000	3,6800803200	-0,00312932
Thu, 27 Jul 2017 00:04:36 +0000	3,6832096400	-0,0391165
Sun, 16 Jul 2017 00:18:39 +0000	3,7223261400	+0,02503456
Mon, 10 Jul 2017 08:00:03 +0000	3,6972915800	+0,00312932
Sun, 09 Jul 2017 09:59:10 +0000	3,6941622600	-0,00156466
Thu, 06 Jul 2017 07:36:12 +0000	3,6957269200	-0,00156466
Fri, 30 Jun 2017 20:24:46 +0000	3,6972915800	+0,0078233
Thu, 29 Jun 2017 08:14:25 +0000	3,6894682800	+3,45366828
Thu, 29 Jun 2017 08:14:24 +0000	0,2358000000	-3,46618556
Wed, 28 Jun 2017 18:55:03 +0000	3,7019855600	-0,00312932
Sat, 24 Jun 2017 00:21:34 +0000	3,7051148800	+0,00469398
Fri, 23 Jun 2017 09:12:24 +0000	3,7004209000	+3,4639209
Fri, 23 Jun 2017 09:12:23 +0000	0,2365000000	-3,45922692
Thu, 22 Jun 2017 17:52:49 +0000	3,6957269200	+0,01721126
Wed, 21 Jun 2017 20:25:22 +0000	3,6785156600	-0,03598718
Mon, 19 Jun 2017 11:47:54 +0000	3,7145028400	-0,0234699
Sun, 11 Jun 2017 18:23:45 +0000	3,7379727400	0
Sat, 10 Jun 2017 17:44:09 +0000	3,7379727400	0
Sat, 10 Jun 2017 05:10:03 +0000	3,7379727400	0
Mon, 05 Jun 2017 20:08:32 +0000	3,7379727400	0
Mon, 05 Jun 2017 11:20:50 +0000	3,7379727400	-0,00156466
Mon, 05 Jun 2017 01:34:41 +0000	3,7395374000	+3,5005374
Mon, 05 Jun 2017 01:34:40 +0000	0,2390000000	-3,5005374
Sat, 03 Jun 2017 19:47:33 +0000	3,7395374000	+3,5005374
Sat, 03 Jun 2017 19:47:32 +0000	0,2390000000	-3,50523138
Wed, 31 May 2017 23:04:35 +0000	3,7442313800	+3,50493138
Wed, 31 May 2017 23:04:34 +0000	0,2393000000	-3,5002374
Tue, 30 May 2017 07:41:31 +0000	3,7395374000	-0,0078233
Thu, 25 May 2017 20:16:32 +0000	3,7473607000	+0,02659922
Tue, 23 May 2017 19:28:33 +0000	3,7207614800	-0,0078233
Thu, 18 May 2017 02:36:43 +0000	3,7285847800	+3,49028478
Thu, 18 May 2017 02:36:42 +0000	0,2383000000	-3,4777675
Sun, 07 May 2017 23:27:05 +0000	3,7160675000	-0,00938796
Thu, 04 May 2017 05:57:40 +0000	3,7254554600	+0,01721126
Tue, 02 May 2017 08:17:46 +0000	3,7082442000	+0,00156466
Mon, 01 May 2017 17:16:13 +0000	3,7066795400	+0,00625864
Fri, 28 Apr 2017 15:28:32 +0000	3,7004209000	-0,00312932
Tue, 25 Apr 2017 13:35:20 +0000	3,7035502200	+0,03285786
Sun, 23 Apr 2017 12:36:16 +0000	3,6706923600	+3,43609236
Sun, 23 Apr 2017 12:36:15 +0000	0,2346000000	-3,442351
Thu, 20 Apr 2017 04:24:11 +0000	3,6769510000	-0,0156466
Wed, 19 Apr 2017 11:47:58 +0000	3,6925976000	-0,00312932
Sat, 15 Apr 2017 18:43:18 +0000	3,6957269200	0
Sat, 15 Apr 2017 01:17:38 +0000	3,6957269200	+0,00469398
Mon, 10 Apr 2017 16:35:06 +0000	3,6910329400	-0,01251728
Sun, 09 Apr 2017 04:01:29 +0000	3,7035502200	+3,46685022
Sun, 09 Apr 2017 04:01:28 +0000	0,2367000000	-3,45902692
Fri, 07 Apr 2017 01:23:19 +0000	3,6957269200	-0,00156466
Wed, 05 Apr 2017 12:51:12 +0000	3,6972915800	+3,46099158
Wed, 05 Apr 2017 12:51:11 +0000	0,2363000000	-3,42813372
Fri, 24 Mar 2017 11:59:07 +0000	3,6644337200	+3,43023372
Fri, 24 Mar 2017 11:59:06 +0000	0,2342000000	-3,43179838
Thu, 23 Mar 2017 14:21:58 +0000	3,6659983800	+0,01721126
Sat, 18 Mar 2017 11:35:08 +0000	3,6487871200	+0,02190524
Thu, 16 Mar 2017 01:19:07 +0000	3,6268818800	+0,00625864
Tue, 14 Mar 2017 16:51:06 +0000	3,6206232400	+0,01721126
Mon, 13 Mar 2017 15:26:28 +0000	3,6034119800	-0,00469398
Sun, 12 Mar 2017 06:17:35 +0000	3,6081059600	-0,00938796
Thu, 09 Mar 2017 22:47:26 +0000	3,6174939200	+3,38629392
Thu, 09 Mar 2017 22:47:25 +0000	0,2312000000	-3,39255256
Thu, 09 Mar 2017 15:06:53 +0000	3,6237525600	-0,01095262
Tue, 07 Mar 2017 16:43:06 +0000	3,6347051800	+3,40240518
Tue, 07 Mar 2017 16:43:05 +0000	0,2323000000	-3,39614654
Tue, 28 Feb 2017 17:22:28 +0000	3,6284465400	+3,39654654
Tue, 28 Feb 2017 17:22:27 +0000	0,2319000000	-3,39185256
Tue, 28 Feb 2017 09:17:42 +0000	3,6237525600	-0,02034058
Wed, 22 Feb 2017 08:36:52 +0000	3,6440931400	+0,01721126
Thu, 16 Feb 2017 19:39:40 +0000	3,6268818800	0
Fri, 10 Feb 2017 03:48:41 +0000	3,6268818800	+3,39508188
Fri, 10 Feb 2017 03:48:40 +0000	0,2318000000	-3,40916382
Tue, 07 Feb 2017 17:19:52 +0000	3,6409638200	+3,40826382
Tue, 07 Feb 2017 17:19:51 +0000	0,2327000000	-3,40356984
Sat, 04 Feb 2017 16:00:04 +0000	3,6362698400	+0,01095262
Fri, 03 Feb 2017 00:39:11 +0000	3,6253172200	+0,0156466
Sun, 29 Jan 2017 09:42:19 +0000	3,6096706200	0
Sat, 28 Jan 2017 07:32:32 +0000	3,6096706200	0
Sat, 28 Jan 2017 00:09:16 +0000	3,6096706200	+0,02034058
Wed, 25 Jan 2017 11:50:02 +0000	3,5893300400	+0,0078233
Sat, 21 Jan 2017 18:03:54 +0000	3,5815067400	0
Sat, 21 Jan 2017 02:07:30 +0000	3,5815067400	+0,01251728
Wed, 04 Jan 2017 04:30:56 +0000	3,5689894600	+3,34088946
Wed, 04 Jan 2017 04:30:55 +0000	0,2281000000	-3,33776014
Tue, 03 Jan 2017 21:52:55 +0000	3,5658601400	+0,02190524
Mon, 02 Jan 2017 15:40:42 +0000	3,5439549000	-0,0078233
Fri, 30 Dec 2016 20:08:39 +0000	3,5517782000	+0,0078233
Thu, 29 Dec 2016 14:19:48 +0000	3,5439549000	-0,01251728
Tue, 27 Dec 2016 21:59:05 +0000	3,5564721800	+3,32917218
Tue, 27 Dec 2016 21:59:04 +0000	0,2273000000	-3,3244782
Sun, 25 Dec 2016 15:20:30 +0000	3,5517782000	0
Sun, 25 Dec 2016 07:13:41 +0000	3,5517782000	0
Sun, 25 Dec 2016 01:59:32 +0000	3,5517782000	0
Fri, 23 Dec 2016 18:33:00 +0000	3,5517782000	+0,00625864
Tue, 20 Dec 2016 13:52:13 +0000	3,5455195600	+0,01251728
Mon, 19 Dec 2016 00:35:23 +0000	3,5330022800	+3,30720228
Mon, 19 Dec 2016 00:35:22 +0000	0,2258000000	-3,31189626
Sat, 17 Dec 2016 13:27:58 +0000	3,5376962600	+3,31159626
Sat, 17 Dec 2016 13:27:57 +0000	0,2261000000	-3,30533762
Mon, 28 Nov 2016 15:46:24 +0000	3,5314376200	-0,01251728
Sun, 27 Nov 2016 13:42:54 +0000	3,5439549000	0
Sun, 27 Nov 2016 04:52:38 +0000	3,5439549000	+0,00625864
Fri, 25 Nov 2016 00:58:59 +0000	3,5376962600	+0,01251728
Sun, 20 Nov 2016 11:20:17 +0000	3,5251789800	+3,29987898
Sun, 20 Nov 2016 11:20:16 +0000	0,2253000000	-3,3186549
Mon, 14 Nov 2016 06:09:05 +0000	3,5439549000	+3,3174549
Mon, 14 Nov 2016 06:09:04 +0000	0,2265000000	-3,37378266
Wed, 09 Nov 2016 17:26:21 +0000	3,6002826600	-0,01408194
Sun, 06 Nov 2016 05:21:11 +0000	3,6143646000	-0,00625864
Tue, 25 Oct 2016 19:56:57 +0000	3,6206232400	0
Tue, 25 Oct 2016 01:22:04 +0000	3,6206232400	+0,00156466
Fri, 21 Oct 2016 23:17:47 +0000	3,6190585800	-0,00312932
Tue, 18 Oct 2016 13:21:09 +0000	3,6221879000	-0,0078233
Sat, 15 Oct 2016 12:06:59 +0000	3,6300112000	0
Thu, 13 Oct 2016 09:25:25 +0000	3,6300112000	+3,3980112
Thu, 13 Oct 2016 09:25:24 +0000	0,2320000000	-3,4214811
Mon, 10 Oct 2016 01:41:17 +0000	3,6534811000	0
Sun, 09 Oct 2016 14:58:04 +0000	3,6534811000	0
Fri, 07 Oct 2016 11:53:02 +0000	3,6534811000	+0,01721126
Wed, 05 Oct 2016 17:14:13 +0000	3,6362698400	-0,00312932
Fri, 30 Sep 2016 15:36:06 +0000	3,6393991600	+3,40679916
Fri, 30 Sep 2016 15:36:05 +0000	0,2326000000	-3,40366984
Fri, 30 Sep 2016 04:11:29 +0000	3,6362698400	+3,40386984
Fri, 30 Sep 2016 04:11:28 +0000	0,2324000000	-3,40856382
Mon, 26 Sep 2016 21:11:06 +0000	3,6409638200	0
Mon, 26 Sep 2016 14:29:41 +0000	3,6409638200	+0,00469398
Sun, 25 Sep 2016 21:38:07 +0000	3,6362698400	0
Sun, 25 Sep 2016 02:33:57 +0000	3,6362698400	-0,00469398
Tue, 20 Sep 2016 05:36:03 +0000	3,6409638200	+0,01095262
Sun, 18 Sep 2016 12:33:27 +0000	3,6300112000	0
Sat, 17 Sep 2016 17:35:13 +0000	3,6300112000	+0,03598718
Wed, 14 Sep 2016 03:41:53 +0000	3,5940240200	-0,00312932
Mon, 12 Sep 2016 18:32:56 +0000	3,5971533400	-0,00938796
Sat, 10 Sep 2016 19:50:58 +0000	3,6065413000	-0,01251728
Fri, 26 Aug 2016 13:00:46 +0000	3,6190585800	-0,01251728
Fri, 19 Aug 2016 23:15:13 +0000	3,6315758600	-0,02034058
Thu, 18 Aug 2016 07:10:47 +0000	3,6519164400	-0,00938796
Sun, 14 Aug 2016 12:58:44 +0000	3,6613044000	+0,08449164
Wed, 20 Jul 2016 21:11:27 +0000	3,5768127600	-0,00312932
Mon, 18 Jul 2016 20:20:07 +0000	3,5799420800	+3,35114208
Mon, 18 Jul 2016 20:20:06 +0000	0,2288000000	-3,31984888
Fri, 15 Jul 2016 11:57:36 +0000	3,5486488800	+0,00312932
Tue, 12 Jul 2016 13:26:00 +0000	3,5455195600	0
Sun, 10 Jul 2016 18:18:00 +0000	3,5455195600	-0,01877592
Wed, 22 Jun 2016 15:21:53 +0000	3,5642954800	+3,33649548
Wed, 22 Jun 2016 15:21:52 +0000	0,2278000000	-3,33336616
Mon, 20 Jun 2016 20:00:18 +0000	3,5611661600	+0,01721126
Sat, 18 Jun 2016 18:08:34 +0000	3,5439549000	-0,02972854
Sat, 11 Jun 2016 01:38:57 +0000	3,5736834400	-0,0234699
Fri, 10 Jun 2016 07:11:28 +0000	3,5971533400	+3,36725334
Fri, 10 Jun 2016 07:11:27 +0000	0,2299000000	-3,37977062
Fri, 10 Jun 2016 01:28:30 +0000	3,6096706200	+0,04068116
Fri, 03 Jun 2016 19:59:26 +0000	3,5689894600	0
Fri, 03 Jun 2016 03:57:38 +0000	3,5689894600	+3,34088946
Fri, 03 Jun 2016 03:57:37 +0000	0,2281000000	-3,33776014
Wed, 01 Jun 2016 08:14:49 +0000	3,5658601400	+0,02503456
Sun, 22 May 2016 07:11:40 +0000	3,5408255800	0
Sat, 21 May 2016 00:16:56 +0000	3,5408255800	-0,00625864
Fri, 20 May 2016 01:03:32 +0000	3,5470842200	-0,02816388
Wed, 18 May 2016 06:18:09 +0000	3,5752481000	+3,3467481
Wed, 18 May 2016 06:18:08 +0000	0,2285000000	-3,34048946
Mon, 16 May 2016 01:08:45 +0000	3,5689894600	+3,34088946
Mon, 16 May 2016 01:08:44 +0000	0,2281000000	-3,31116092
Tue, 10 May 2016 18:10:26 +0000	3,5392609200	+3,31306092
Tue, 10 May 2016 18:10:25 +0000	0,2262000000	-3,30680228
Mon, 09 May 2016 15:59:03 +0000	3,5330022800	+0,00312932
Mon, 09 May 2016 02:49:17 +0000	3,5298729600	-0,04224582
Mon, 02 May 2016 21:53:46 +0000	3,5721187800	-0,0078233
Mon, 02 May 2016 03:25:39 +0000	3,5799420800	-0,05632776
Sun, 17 Apr 2016 20:23:51 +0000	3,6362698400	-0,00156466
Thu, 14 Apr 2016 21:04:07 +0000	3,6378345000	-0,01251728
Thu, 14 Apr 2016 01:14:53 +0000	3,6503517800	+0,00156466
Wed, 13 Apr 2016 20:46:26 +0000	3,6487871200	+0,00938796
Sun, 10 Apr 2016 12:02:44 +0000	3,6393991600	+3,40679916
Sun, 10 Apr 2016 12:02:43 +0000	0,2326000000	-3,40679916
Sat, 09 Apr 2016 07:36:46 +0000	3,6393991600	+0,00156466
Fri, 08 Apr 2016 00:55:29 +0000	3,6378345000	-0,04068116
Sun, 03 Apr 2016 21:49:13 +0000	3,6785156600	+3,44341566
Sun, 03 Apr 2016 21:49:12 +0000	0,2351000000	-3,44341566
Sun, 03 Apr 2016 06:16:59 +0000	3,6785156600	-0,00625864
Tue, 29 Mar 2016 19:14:03 +0000	3,6847743000	+0,01251728
Fri, 25 Mar 2016 15:59:13 +0000	3,6722570200	+3,43755702
Fri, 25 Mar 2016 15:59:12 +0000	0,2347000000	-3,40626382
Tue, 15 Mar 2016 14:25:53 +0000	3,6409638200	0
Sun, 13 Mar 2016 20:29:17 +0000	3,6409638200	+3,40826382
Sun, 13 Mar 2016 20:29:16 +0000	0,2327000000	-3,40826382
Sat, 12 Mar 2016 15:10:19 +0000	3,6409638200	+0,02190524
Tue, 08 Mar 2016 17:56:54 +0000	3,6190585800	+3,38775858
Tue, 08 Mar 2016 17:56:53 +0000	0,2313000000	-3,37993528
Mon, 07 Mar 2016 18:17:56 +0000	3,6112352800	-0,01095262
Wed, 02 Mar 2016 21:44:07 +0000	3,6221879000	+0,00938796
Wed, 02 Mar 2016 10:33:04 +0000	3,6127999400	+0,03442252
Sun, 21 Feb 2016 07:13:39 +0000	3,5783774200	0
Sat, 20 Feb 2016 14:58:29 +0000	3,5783774200	+3,34967742
Sat, 20 Feb 2016 14:58:28 +0000	0,2287000000	-3,34028946
Fri, 19 Feb 2016 12:05:47 +0000	3,5689894600	+0,01095262
Thu, 18 Feb 2016 07:59:46 +0000	3,5580368400	-0,00156466
Tue, 16 Feb 2016 00:11:39 +0000	3,5596015000	+0,0156466
Thu, 11 Feb 2016 06:24:31 +0000	3,5439549000	+0,02972854
Mon, 08 Feb 2016 18:24:30 +0000	3,5142263600	-0,04068116
Tue, 02 Feb 2016 15:05:10 +0000	3,5549075200	+0,00156466
Mon, 01 Feb 2016 16:29:44 +0000	3,5533428600	+0,04381048
Thu, 28 Jan 2016 22:27:26 +0000	3,5095323800	+0,00625864
Sun, 24 Jan 2016 08:40:37 +0000	3,5032737400	-0,0156466
Tue, 19 Jan 2016 09:16:11 +0000	3,5189203400	+0,01251728
Tue, 19 Jan 2016 00:12:55 +0000	3,5064030600	+0,01408194
Sun, 17 Jan 2016 19:57:44 +0000	3,4923211200	0
Sat, 16 Jan 2016 18:51:23 +0000	3,4923211200	+3,26912112
Sat, 16 Jan 2016 18:51:22 +0000	0,2232000000	-3,26912112
Sat, 16 Jan 2016 15:03:32 +0000	3,4923211200	+3,26912112
Sat, 16 Jan 2016 15:03:31 +0000	0,2232000000	-3,34735412
Thu, 14 Jan 2016 16:12:41 +0000	3,5705541200	-0,02190524
Thu, 14 Jan 2016 03:42:35 +0000	3,5924593600	+0,0078233
Sat, 09 Jan 2016 15:30:45 +0000	3,5846360600	-0,0469398
Tue, 05 Jan 2016 21:14:07 +0000	3,6315758600	+3,39947586
Tue, 05 Jan 2016 21:14:06 +0000	0,2321000000	-3,41981644
Sun, 03 Jan 2016 21:58:45 +0000	3,6519164400	0
Sat, 02 Jan 2016 19:34:08 +0000	3,6519164400	+3,41851644
Sat, 02 Jan 2016 19:34:07 +0000	0,2334000000	-3,41851644
Sat, 02 Jan 2016 04:59:39 +0000	3,6519164400	+3,41851644
Sat, 02 Jan 2016 04:59:38 +0000	0,2334000000	-3,44042168
Thu, 31 Dec 2015 04:57:33 +0000	3,6738216800	-0,02503456
Tue, 29 Dec 2015 15:46:59 +0000	3,6988562400	+3,46245624
Tue, 29 Dec 2015 15:46:58 +0000	0,2364000000	-3,4483743
Tue, 29 Dec 2015 02:33:25 +0000	3,6847743000	-0,00938796
Sat, 26 Dec 2015 07:39:22 +0000	3,6941622600	+0,00312932
Wed, 23 Dec 2015 17:22:22 +0000	3,6910329400	+0,01408194
Tue, 22 Dec 2015 20:00:43 +0000	3,6769510000	-0,00469398
Tue, 22 Dec 2015 06:51:45 +0000	3,6816449800	+0,03442252
Fri, 18 Dec 2015 07:22:31 +0000	3,6472224600	+0,01095262
Thu, 17 Dec 2015 23:47:54 +0000	3,6362698400	+0,05163378
Sat, 12 Dec 2015 07:43:55 +0000	3,5846360600	+3,35553606
Sat, 12 Dec 2015 07:43:54 +0000	0,2291000000	-3,37274732
Wed, 09 Dec 2015 08:01:58 +0000	3,6018473200	-0,0234699
Mon, 07 Dec 2015 16:57:07 +0000	3,6253172200	-0,0078233
Sun, 06 Dec 2015 00:39:46 +0000	3,6331405200	-0,02034058
Wed, 02 Dec 2015 06:31:32 +0000	3,6534811000	-0,01408194
Thu, 26 Nov 2015 05:59:31 +0000	3,6675630400	-0,0234699
Mon, 23 Nov 2015 07:57:11 +0000	3,6910329400	+3,45513294
Mon, 23 Nov 2015 07:57:10 +0000	0,2359000000	-3,4566976
Sun, 22 Nov 2015 23:06:20 +0000	3,6925976000	0
Sat, 21 Nov 2015 08:27:05 +0000	3,6925976000	+0,01251728
Fri, 20 Nov 2015 06:07:19 +0000	3,6800803200	-0,00156466
Thu, 19 Nov 2015 15:46:59 +0000	3,6816449800	+3,44634498
Thu, 19 Nov 2015 15:46:58 +0000	0,2353000000	-3,45103896
Tue, 17 Nov 2015 23:38:06 +0000	3,6863389600	+0,00625864
Mon, 16 Nov 2015 17:14:33 +0000	3,6800803200	-0,00625864
Mon, 16 Nov 2015 03:58:31 +0000	3,6863389600	-0,00156466
Sun, 15 Nov 2015 19:00:20 +0000	3,6879036200	+3,45220362
Sun, 15 Nov 2015 19:00:18 +0000	0,2357000000	-3,45220362
Sat, 14 Nov 2015 17:40:14 +0000	3,6879036200	+3,45220362
Sat, 14 Nov 2015 17:40:13 +0000	0,2357000000	-3,4490743
Fri, 13 Nov 2015 22:42:08 +0000	3,6847743000	-0,01095262
Fri, 13 Nov 2015 00:09:14 +0000	3,6957269200	+3,45952692
Fri, 13 Nov 2015 00:09:13 +0000	0,2362000000	-3,4251044
Sun, 08 Nov 2015 20:49:53 +0000	3,6613044000	+3,4273044
Sun, 08 Nov 2015 20:49:52 +0000	0,2340000000	-3,4273044
Sat, 07 Nov 2015 13:54:26 +0000	3,6613044000	-0,02503456
Tue, 03 Nov 2015 13:39:57 +0000	3,6863389600	+3,45073896
Tue, 03 Nov 2015 13:39:56 +0000	0,2356000000	-3,44448032
Sun, 01 Nov 2015 21:39:57 +0000	3,6800803200	+0,02972854
Wed, 28 Oct 2015 19:57:10 +0000	3,6503517800	-0,0078233
Tue, 27 Oct 2015 07:15:43 +0000	3,6581750800	-0,00156466
Mon, 26 Oct 2015 16:41:44 +0000	3,6597397400	-0,0312932
Fri, 16 Oct 2015 13:58:51 +0000	3,6910329400	-0,01251728
Wed, 14 Oct 2015 23:01:50 +0000	3,7035502200	+3,46685022
Wed, 14 Oct 2015 23:01:49 +0000	0,2367000000	-3,4558976
Thu, 08 Oct 2015 05:54:05 +0000	3,6925976000	+0,00938796
Sun, 04 Oct 2015 18:43:21 +0000	3,6832096400	-0,0078233
Mon, 28 Sep 2015 22:44:34 +0000	3,6910329400	-0,01095262
Mon, 28 Sep 2015 04:14:16 +0000	3,7019855600	+3,46538556
Mon, 28 Sep 2015 04:14:15 +0000	0,2366000000	-3,46695022
Sun, 27 Sep 2015 17:15:14 +0000	3,7035502200	+3,46685022
Sun, 27 Sep 2015 17:15:12 +0000	0,2367000000	-3,46685022
Sun, 27 Sep 2015 14:13:07 +0000	3,7035502200	0
Sun, 27 Sep 2015 09:43:36 +0000	3,7035502200	-0,01721126
Sun, 20 Sep 2015 03:16:32 +0000	3,7207614800	+0,00625864
Thu, 10 Sep 2015 15:56:39 +0000	3,7145028400	-0,00312932
Wed, 09 Sep 2015 09:32:28 +0000	3,7176321600	+3,48003216
Wed, 09 Sep 2015 09:32:27 +0000	0,2376000000	-3,4706442
Thu, 27 Aug 2015 09:03:18 +0000	3,7082442000	+0,00938796
Sat, 22 Aug 2015 12:46:59 +0000	3,6988562400	0
Sat, 22 Aug 2015 05:27:19 +0000	3,6988562400	0
Sat, 22 Aug 2015 02:15:14 +0000	3,6988562400	-0,0312932
Thu, 20 Aug 2015 21:42:35 +0000	3,7301494400	+3,49174944
Thu, 20 Aug 2015 21:42:34 +0000	0,2384000000	-3,51991332
Tue, 18 Aug 2015 11:28:26 +0000	3,7583133200	+0,01721126
Tue, 04 Aug 2015 22:43:49 +0000	3,7411020600	-0,02972854
Tue, 04 Aug 2015 03:08:54 +0000	3,7708306000	-0,00156466
Mon, 03 Aug 2015 12:25:21 +0000	3,7723952600	-0,00625864
Sun, 02 Aug 2015 20:22:15 +0000	3,7786539000	+0,00156466
Fri, 31 Jul 2015 06:08:40 +0000	3,7770892400	+0,00156466
Sat, 25 Jul 2015 05:08:55 +0000	3,7755245800	-0,03285786
Thu, 16 Jul 2015 13:03:29 +0000	3,8083824400	+0,0860563
Tue, 07 Jul 2015 11:31:46 +0000	3,7223261400	+3,48442614
Tue, 07 Jul 2015 11:31:45 +0000	0,2379000000	-3,49537876
Tue, 30 Jun 2015 08:22:47 +0000	3,7332787600	-0,01721126
Thu, 25 Jun 2015 11:12:51 +0000	3,7504900200	+3,51079002
Thu, 25 Jun 2015 11:12:50 +0000	0,2397000000	-3,50609604
Mon, 22 Jun 2015 03:57:02 +0000	3,7457960400	+0,00156466
Sun, 21 Jun 2015 17:27:36 +0000	3,7442313800	0
Sat, 20 Jun 2015 03:54:41 +0000	3,7442313800	+3,50493138
Sat, 20 Jun 2015 03:54:40 +0000	0,2393000000	-3,53778924
Sat, 13 Jun 2015 20:33:55 +0000	3,7770892400	-0,0078233
Fri, 12 Jun 2015 05:56:32 +0000	3,7849125400	0
Thu, 11 Jun 2015 20:45:38 +0000	3,7849125400	+0,02190524
Mon, 08 Jun 2015 10:40:41 +0000	3,7630073000	0
Sun, 07 Jun 2015 03:56:50 +0000	3,7630073000	0
Fri, 05 Jun 2015 22:03:52 +0000	3,7630073000	+0,00312932
Fri, 05 Jun 2015 16:54:58 +0000	3,7598779800	-0,02972854
Mon, 01 Jun 2015 13:53:04 +0000	3,7896065200	+3,54740652
Mon, 01 Jun 2015 13:53:03 +0000	0,2422000000	-3,59278166
Sun, 31 May 2015 13:54:38 +0000	3,8349816600	0
Sun, 31 May 2015 08:25:07 +0000	3,8349816600	+0,06415106
Tue, 26 May 2015 15:56:13 +0000	3,7708306000	-0,03598718
Sun, 24 May 2015 05:31:29 +0000	3,8068177800	0
Sat, 23 May 2015 09:43:17 +0000	3,8068177800	+3,56351778
Sat, 23 May 2015 09:43:16 +0000	0,2433000000	-3,60889292
Mon, 18 May 2015 12:13:47 +0000	3,8521929200	-0,0391165
Sat, 16 May 2015 06:45:03 +0000	3,8913094200	+0,05632776
Mon, 11 May 2015 21:55:01 +0000	3,8349816600	+3,58988166
Mon, 11 May 2015 21:54:59 +0000	0,2451000000	-3,59770496
Mon, 11 May 2015 15:35:08 +0000	3,8428049600	+3,59720496
Mon, 11 May 2015 15:35:07 +0000	0,2456000000	-3,62223952
Thu, 07 May 2015 03:44:18 +0000	3,8678395200	-0,00625864
Sat, 25 Apr 2015 17:28:14 +0000	3,8740981600	-0,03755184
Fri, 24 Apr 2015 00:58:45 +0000	3,9116500000	+3,66165
Fri, 24 Apr 2015 00:58:44 +0000	0,2500000000	-3,67260262
Tue, 21 Apr 2015 14:59:16 +0000	3,9226026200	+0,0391165
Sun, 19 Apr 2015 22:05:31 +0000	3,8834861200	+3,63528612
Sun, 19 Apr 2015 22:05:30 +0000	0,2482000000	-3,63841544
Sat, 18 Apr 2015 04:20:44 +0000	3,8866154400	0
Fri, 10 Apr 2015 20:14:09 +0000	3,8866154400	+0,0078233
Sun, 05 Apr 2015 15:14:06 +0000	3,8787921400	+3,63089214
Sun, 05 Apr 2015 15:14:05 +0000	0,2479000000	-3,63089214
Sun, 05 Apr 2015 07:09:22 +0000	3,8787921400	0
Sun, 05 Apr 2015 04:07:25 +0000	3,8787921400	+0,02034058
Wed, 01 Apr 2015 18:30:52 +0000	3,8584515600	+0,04068116
Sun, 29 Mar 2015 09:15:03 +0000	3,8177704000	-0,01095262
Fri, 27 Mar 2015 02:24:39 +0000	3,8287230200	+0,01721126
Tue, 24 Mar 2015 10:19:05 +0000	3,8115117600	+3,56791176
Tue, 24 Mar 2015 10:19:04 +0000	0,2436000000	-3,5428772
Sat, 21 Mar 2015 12:16:16 +0000	3,7864772000	-0,0078233
Fri, 20 Mar 2015 09:49:36 +0000	3,7943005000	+0,01095262
Wed, 18 Mar 2015 20:59:50 +0000	3,7833478800	+0,01251728
Sat, 14 Mar 2015 13:34:40 +0000	3,7708306000	+0,00469398
Fri, 13 Mar 2015 17:18:18 +0000	3,7661366200	+3,52543662
Fri, 13 Mar 2015 17:18:17 +0000	0,2407000000	-3,51917798
Wed, 11 Mar 2015 03:32:14 +0000	3,7598779800	-0,03285786
Sun, 08 Mar 2015 22:21:22 +0000	3,7927358400	+0,00469398
Sun, 08 Mar 2015 08:30:03 +0000	3,7880418600	+0,05319844
Wed, 18 Feb 2015 17:12:03 +0000	3,7348434200	-0,00469398
Sun, 15 Feb 2015 17:49:46 +0000	3,7395374000	+0,02190524
Fri, 30 Jan 2015 11:04:02 +0000	3,7176321600	+3,48003216
Fri, 30 Jan 2015 11:04:01 +0000	0,2376000000	-3,44560964
Wed, 28 Jan 2015 17:20:49 +0000	3,6832096400	-0,03442252
Mon, 26 Jan 2015 04:13:22 +0000	3,7176321600	+0,08292698
Fri, 16 Jan 2015 21:10:17 +0000	3,6347051800	-0,01408194
Mon, 12 Jan 2015 19:20:09 +0000	3,6487871200	+0,05945708
Thu, 25 Dec 2014 08:39:22 +0000	3,5893300400	+3,35993004
Thu, 25 Dec 2014 08:39:21 +0000	0,2294000000	-3,4553743
Thu, 18 Dec 2014 15:10:38 +0000	3,6847743000	+3,4492743
Thu, 18 Dec 2014 15:10:37 +0000	0,2355000000	-3,47587352
Wed, 17 Dec 2014 07:03:32 +0000	3,7113735200	+0,00156466
Wed, 17 Dec 2014 00:42:49 +0000	3,7098088600	-0,02816388
Tue, 16 Dec 2014 12:13:13 +0000	3,7379727400	+3,49907274
Tue, 16 Dec 2014 12:13:12 +0000	0,2389000000	-3,49907274
Sat, 13 Dec 2014 10:18:46 +0000	3,7379727400	-0,01251728
Wed, 10 Dec 2014 16:35:01 +0000	3,7504900200	-0,01095262
Sat, 06 Dec 2014 05:17:47 +0000	3,7614426400	+0,02034058
Sun, 30 Nov 2014 16:30:38 +0000	3,7411020600	+0,00156466
Fri, 28 Nov 2014 12:38:30 +0000	3,7395374000	+3,5005374
Fri, 28 Nov 2014 12:38:29 +0000	0,2390000000	-3,50366672
Thu, 27 Nov 2014 15:11:55 +0000	3,7426667200	+0,01721126
Sun, 23 Nov 2014 00:36:18 +0000	3,7254554600	0
Sat, 22 Nov 2014 14:28:23 +0000	3,7254554600	+0,01251728
Fri, 21 Nov 2014 00:17:48 +0000	3,7129381800	+3,47563818
Fri, 21 Nov 2014 00:17:47 +0000	0,2373000000	-3,47563818
Thu, 20 Nov 2014 16:12:11 +0000	3,7129381800	+0,0078233
Mon, 17 Nov 2014 19:36:31 +0000	3,7051148800	+3,46831488
Mon, 17 Nov 2014 19:36:30 +0000	0,2368000000	-3,47300886
Mon, 10 Nov 2014 16:38:51 +0000	3,7098088600	+0,0078233
Sun, 09 Nov 2014 11:26:57 +0000	3,7019855600	0
Sat, 08 Nov 2014 02:45:14 +0000	3,7019855600	+3,46538556
Sat, 08 Nov 2014 02:45:13 +0000	0,2366000000	-3,4638209
Thu, 06 Nov 2014 07:12:10 +0000	3,7004209000	+0,00312932
Thu, 06 Nov 2014 01:15:50 +0000	3,6972915800	+3,46099158
Thu, 06 Nov 2014 01:15:49 +0000	0,2363000000	-3,47350886
Wed, 29 Oct 2014 04:48:50 +0000	3,7098088600	-0,00312932
Sun, 26 Oct 2014 17:15:44 +0000	3,7129381800	0
Sat, 25 Oct 2014 04:33:36 +0000	3,7129381800	-0,00156466
Thu, 16 Oct 2014 07:21:51 +0000	3,7145028400	+3,47710284
Thu, 16 Oct 2014 07:21:50 +0000	0,2374000000	-3,48492614
Wed, 15 Oct 2014 10:29:30 +0000	3,7223261400	-0,01095262
Sat, 04 Oct 2014 14:43:18 +0000	3,7332787600	-0,01251728
Thu, 02 Oct 2014 09:15:20 +0000	3,7457960400	+0,00312932
Fri, 26 Sep 2014 18:33:07 +0000	3,7426667200	+3,50346672
Fri, 26 Sep 2014 18:33:06 +0000	0,2392000000	-3,50346672
Fri, 26 Sep 2014 11:46:31 +0000	3,7426667200	+0,00156466
Sun, 21 Sep 2014 16:15:36 +0000	3,7411020600	+0,02503456
Sun, 14 Sep 2014 19:37:25 +0000	3,7160675000	-0,00938796
Thu, 11 Sep 2014 12:08:11 +0000	3,7254554600	+0,01095262
Wed, 03 Sep 2014 01:04:22 +0000	3,7145028400	+3,47710284
Wed, 03 Sep 2014 01:04:21 +0000	0,2374000000	-3,47553818
Fri, 29 Aug 2014 15:57:32 +0000	3,7129381800	-0,01877592
Thu, 21 Aug 2014 10:09:48 +0000	3,7317141000	+3,4932141
Thu, 21 Aug 2014 10:09:45 +0000	0,2385000000	-3,48226148
Sun, 17 Aug 2014 11:12:44 +0000	3,7207614800	+3,48296148
Sun, 17 Aug 2014 11:12:43 +0000	0,2378000000	-3,48765546
Thu, 07 Aug 2014 14:48:10 +0000	3,7254554600	+3,48735546
Thu, 07 Aug 2014 14:48:06 +0000	0,2381000000	-3,49987274
Tue, 05 Aug 2014 23:14:39 +0000	3,7379727400	+3,49907274
Tue, 05 Aug 2014 23:14:38 +0000	0,2389000000	-3,49907274
Sat, 02 Aug 2014 14:52:07 +0000	3,7379727400	+3,49907274
Sat, 02 Aug 2014 14:52:05 +0000	0,2389000000	-3,49907274
Fri, 01 Aug 2014 16:09:34 +0000	3,7379727400	+3,49907274
Fri, 01 Aug 2014 16:09:33 +0000	0,2389000000	-3,53505992
Mon, 28 Jul 2014 16:52:46 +0000	3,7739599200	+3,53275992
Mon, 28 Jul 2014 16:52:45 +0000	0,2412000000	-3,5296306
Sun, 20 Jul 2014 03:53:14 +0000	3,7708306000	-0,01095262
Tue, 15 Jul 2014 22:57:35 +0000	3,7817832200	+3,54008322
Tue, 15 Jul 2014 22:57:34 +0000	0,2417000000	-3,55103584
Tue, 08 Jul 2014 22:35:12 +0000	3,7927358400	+0,01721126
Fri, 04 Jul 2014 13:51:56 +0000	3,7755245800	+3,53422458
Fri, 04 Jul 2014 13:51:55 +0000	0,2413000000	-3,54361254
Thu, 26 Jun 2014 06:55:09 +0000	3,7849125400	+0,01877592
Tue, 24 Jun 2014 23:59:12 +0000	3,7661366200	+0,00156466
Tue, 24 Jun 2014 09:31:07 +0000	3,7645719600	-0,02659922
Wed, 18 Jun 2014 20:14:12 +0000	3,7911711800	+3,54887118
Wed, 18 Jun 2014 20:14:11 +0000	0,2423000000	-3,5520005
Fri, 13 Jun 2014 10:11:56 +0000	3,7943005000	+3,5518005
Fri, 13 Jun 2014 10:11:55 +0000	0,2425000000	-3,53771856
Mon, 02 Jun 2014 13:37:21 +0000	3,7802185600	+3,53861856
Mon, 02 Jun 2014 13:37:20 +0000	0,2416000000	-3,51984264
Fri, 23 May 2014 06:12:27 +0000	3,7614426400	+0,02034058
Wed, 14 May 2014 00:14:25 +0000	3,7411020600	+3,50200206
Wed, 14 May 2014 00:14:24 +0000	0,2391000000	-3,50200206
Sat, 10 May 2014 18:34:59 +0000	3,7411020600	0
Fri, 09 May 2014 19:31:52 +0000	3,7411020600	+0,02503456
Sat, 26 Apr 2014 08:22:51 +0000	3,7160675000	+3,4785675
Sat, 26 Apr 2014 08:22:50 +0000	0,2375000000	-3,49108478
Thu, 24 Apr 2014 18:55:16 +0000	3,7285847800	+3,49028478
Thu, 24 Apr 2014 18:55:15 +0000	0,2383000000	-3,4855908
Thu, 17 Apr 2014 02:18:24 +0000	3,7238908000	-0,03442252
Sun, 06 Apr 2014 13:22:16 +0000	3,7583133200	+3,51811332
Sun, 06 Apr 2014 13:22:15 +0000	0,2402000000	-3,51811332
Fri, 04 Apr 2014 22:52:55 +0000	3,7583133200	+0,0078233
Thu, 03 Apr 2014 11:14:58 +0000	3,7504900200	+0,00156466
Tue, 01 Apr 2014 08:51:02 +0000	3,7489253600	-0,00312932
Sat, 29 Mar 2014 20:59:55 +0000	3,7520546800	+3,51225468
Sat, 29 Mar 2014 20:59:54 +0000	0,2398000000	-3,48722012
Tue, 25 Mar 2014 03:15:07 +0000	3,7270201200	+0,03285786
Fri, 14 Mar 2014 09:51:27 +0000	3,6941622600	+3,45806226
Fri, 14 Mar 2014 09:51:26 +0000	0,2361000000	-3,4799675
Mon, 10 Mar 2014 21:39:02 +0000	3,7160675000	-0,02190524
Wed, 05 Mar 2014 10:49:10 +0000	3,7379727400	-0,02972854
Fri, 21 Feb 2014 15:18:40 +0000	3,7677012800	+3,52690128
Fri, 21 Feb 2014 15:18:39 +0000	0,2408000000	-3,50343138
Thu, 20 Feb 2014 05:49:07 +0000	3,7442313800	+0,00156466
Mon, 10 Feb 2014 16:10:25 +0000	3,7426667200	-0,03442252
Tue, 14 Jan 2014 20:16:02 +0000	3,7770892400	+0,02503456
Sun, 05 Jan 2014 14:30:10 +0000	3,7520546800	0
Sun, 05 Jan 2014 09:25:26 +0000	3,7520546800	-0,01095262
Tue, 24 Dec 2013 08:57:31 +0000	3,7630073000	0
Sun, 22 Dec 2013 17:04:26 +0000	3,7630073000	+0,02816388
Wed, 18 Dec 2013 01:54:36 +0000	3,7348434200	-0,12521359
Sun, 03 Nov 2013 12:59:20 +0000	3,8600570100	0
Wed, 30 Oct 2013 20:59:28 +0000	3,8600570100	-0,01505003
Mon, 28 Oct 2013 18:47:05 +0000	3,8751070400	-0,00051613
Sat, 26 Oct 2013 15:15:46 +0000	3,8756231700	+0,006264
Fri, 25 Oct 2013 23:03:28 +0000	3,8693591700	+0,07386597
Sat, 12 Oct 2013 01:06:55 +0000	3,7954932000	-0,0246155
Sat, 05 Oct 2013 10:32:39 +0000	3,8201087000	+0,02582562
Sun, 29 Sep 2013 22:59:32 +0000	3,7942830800	+0,01103599
Sun, 22 Sep 2013 00:28:28 +0000	3,7832470900	+0,09509656
Thu, 29 Aug 2013 04:06:44 +0000	3,6881505300	-0,05740606
Sun, 25 Aug 2013 03:57:13 +0000	3,7455565900	+0,07227859
Tue, 23 Jul 2013 07:19:40 +0000	3,6732780000	0
Mon, 22 Jul 2013 07:27:23 +0000	3,6732780000	+0,01542907
Wed, 17 Jul 2013 03:37:18 +0000	3,6578489300	+0,08993381
Thu, 27 Jun 2013 00:35:12 +0000	3,5679151200	-0,00764941
Wed, 26 Jun 2013 07:50:39 +0000	3,5755645300	-0,00930717
Tue, 25 Jun 2013 07:52:52 +0000	3,5848717000	-0,14205871
Wed, 19 Jun 2013 21:51:53 +0000	3,7269304100	-0,0117583
Tue, 18 Jun 2013 07:51:08 +0000	3,7386887100	+0,03831808
Thu, 13 Jun 2013 07:24:08 +0000	3,7003706300	+0,05007638
Sun, 26 May 2013 10:47:40 +0000	3,6502942500	+0,01591455
Thu, 23 May 2013 17:30:40 +0000	3,6343797000	-0,11401878
Sun, 05 May 2013 01:41:03 +0000	3,7483984800	-0,02063919
Sat, 20 Apr 2013 14:33:43 +0000	3,7690376700	-0,00769677
Sun, 14 Apr 2013 21:14:43 +0000	3,7767344400	+0,08236729
Mon, 25 Mar 2013 16:35:23 +0000	3,6943671500	+0,04396633
Fri, 22 Mar 2013 20:48:34 +0000	3,6504008200	+0,00393127
Fri, 22 Mar 2013 05:24:34 +0000	3,6464695500	-0,08445134
Sat, 02 Mar 2013 19:17:09 +0000	3,7309208900	-0,01735918
Sun, 24 Feb 2013 09:54:00 +0000	3,7482800700	+0,00757836
Thu, 21 Feb 2013 17:37:00 +0000	3,7407017100	-0,04544647
Sun, 17 Feb 2013 10:26:21 +0000	3,7861481800	0
Sat, 16 Feb 2013 16:41:31 +0000	3,7861481800	0
Sat, 16 Feb 2013 01:35:00 +0000	3,7861481800	-0,02756628
Tue, 12 Feb 2013 10:09:54 +0000	3,8137144600	-0,00306687
Tue, 12 Feb 2013 01:59:03 +0000	3,8167813300	+0,00454702
Sun, 10 Feb 2013 19:48:29 +0000	3,8122343100	+0,01771441
Tue, 29 Jan 2013 12:20:45 +0000	3,7945199000	-0,03459994
Fri, 18 Jan 2013 19:58:49 +0000	3,8291198400	-0,01354632
Sat, 12 Jan 2013 04:59:14 +0000	3,8426661600	+0,0026169
Thu, 03 Jan 2013 21:41:46 +0000	3,8400492600	+0,00061574
Wed, 02 Jan 2013 03:11:24 +0000	3,8394335200	+0,018342
Sat, 22 Dec 2012 03:45:31 +0000	3,8210915200	+0,06912884
Sat, 08 Dec 2012 15:12:58 +0000	3,7519626800	+0,01622243
Wed, 28 Nov 2012 04:56:40 +0000	3,7357402500	+0,0014091
Sat, 24 Nov 2012 19:33:18 +0000	3,7343311500	+0,14042462
Tue, 13 Nov 2012 14:26:33 +0000	3,5939065300	-0,0562008
Wed, 07 Nov 2012 05:54:42 +0000	3,6501073300	-0,00636958
Sat, 03 Nov 2012 19:43:48 +0000	3,6564769100	0
Sat, 03 Nov 2012 04:47:07 +0000	3,6564769100	+0,00387101
Mon, 10 Sep 2012 11:04:11 +0000	3,6526059000	+0,12691058
Thu, 16 Aug 2012 08:27:28 +0000	3,5256953200	+0,0565168
Fri, 08 Jun 2012 03:33:51 +0000	3,4691785200	+0,09994252
Sat, 26 May 2012 09:23:00 +0000	3,3692360000	-0,06199486
Thu, 17 May 2012 02:55:32 +0000	3,4312308600	-0,1129984
Mon, 14 May 2012 05:38:57 +0000	3,5442292600	-0,15001935
Tue, 10 Apr 2012 05:56:33 +0000	3,6942486100	-0,04773077
Mon, 26 Mar 2012 11:41:36 +0000	3,7419793800	0

Please note that PLN to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 17:48:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Estonian kroon exchange chart

Note: The Polish zloty to Estonian kroon chart allow you to see for free currency exchange rate graph history for the PLN/EEK currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Estonian kroon pair for a period of 2043 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.