Exchange Currency

PLN/EGP


The exchange rate as of today for PLN/EGP is PLN per EGP, which means that with 100 Polish zloty you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for PLN/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or EGP currencies.
  


PLN to EGP exchange rate history

Date Exchange Rate Variation
decreased 5,0966000000 -0,0708
increased 5,1674000000 +0,3265
increased 4,8409000000 +0,0032
increased 4,8377000000 +0,0225
not_changed 4,8152000000 0
decreased 4,8152000000 -0,0053
decreased 4,8205000000 -0,068
decreased 4,8885000000 -0,012
increased 4,9005000000 +0,0803
increased 4,8202000000 +0,0188
increased 4,8014000000 +0,0079
decreased 4,7935000000 -0,0182
decreased 4,8117000000 -0,0835
decreased 4,8952000000 -0,0404
decreased 4,9356000000 -0,0142
increased 4,9498000000 +0,0402
decreased 4,9096000000 -0,0869
decreased 4,9965000000 -0,0024
increased 4,9989000000 +0,0041
decreased 4,9948000000 -0,0172
increased 5,0120000000 +0,0214
increased 4,9906000000 +0,0508
increased 4,9398000000 +0,0278
decreased 4,9120000000 -0,0116
decreased 4,9236000000 -0,0298
increased 4,9534000000 +0,0256
increased 4,9278000000 +0,0352
increased 4,8926000000 +0,0349
decreased 4,8577000000 -0,007
decreased 4,8647000000 -0,0074
decreased 4,8721000000 -0,0153
increased 4,8874000000 +0,0066
increased 4,8808000000 +0,0348
decreased 4,8460000000 -0,053
decreased 4,8990000000 -0,0279
increased 4,9269000000 +0,0025
increased 4,9244000000 +0,0041
decreased 4,9203000000 -0,0526
increased 4,9729000000 +0,0045
increased 4,9684000000 +0,0377
not_changed 4,9307000000 0
increased 4,9307000000 +0,0249
increased 4,9058000000 +0,0389
increased 4,8669000000 +0,0113
decreased 4,8556000000 -0,0054
decreased 4,8610000000 -0,0015
increased 4,8625000000 +0,0197
increased 4,8428000000 +0,008
increased 4,8348000000 +0,0005
increased 4,8343000000 +0,04
decreased 4,7943000000 -0,0146
increased 4,8089000000 +0,0362
increased 4,7727000000 +0,0335
increased 4,7392000000 +0,0029
decreased 4,7363000000 -0,0678
decreased 4,8041000000 -0,0043
increased 4,8084000000 +0,0565
decreased 4,7519000000 -0,0881
not_changed 4,8400000000 0
increased 4,8400000000 +0,008
decreased 4,8320000000 -0,0307
increased 4,8627000000 +0,0082
decreased 4,8545000000 -0,0018
increased 4,8563000000 +0,0139
increased 4,8424000000 +0,011
increased 4,8314000000 +0,0657
increased 4,7657000000 +0,1226
decreased 4,6431000000 -0,0715
not_changed 4,7146000000 0
not_changed 4,7146000000 0
increased 4,7146000000 +0,0473
increased 4,6673000000 +0,0479
increased 4,6194000000 +0,0767
not_changed 4,5427000000 0
decreased 4,5427000000 -0,014
increased 4,5567000000 +0,0308
increased 4,5259000000 +0,0014
increased 4,5245000000 +0,0108
increased 4,5137000000 +0,0128
decreased 4,5009000000 -0,0177
decreased 4,5186000000 -0,0196
increased 4,5382000000 +0,0055
decreased 4,5327000000 -0,0239
increased 4,5566000000 +0,006
decreased 4,5506000000 -0,0207
increased 4,5713000000 +0,0072
not_changed 4,5641000000 0
decreased 4,5641000000 -0,0172
increased 4,5813000000 +0,0625
increased 4,5188000000 +0,0374
increased 4,4814000000 +0,1401
increased 4,3413000000 +0,0336
decreased 4,3077000000 -0,0327
increased 4,3404000000 +0,0686
decreased 4,2718000000 -0,0162
increased 4,2880000000 +0,3309
increased 3,9571000000 +0,105
decreased 3,8521000000 -0,0177
increased 3,8698000000 +0,0263
decreased 3,8435000000 -0,0108
decreased 3,8543000000 -0,0087
decreased 3,8630000000 -0,0081
decreased 3,8711000000 -0,0406
decreased 3,9117000000 -0,1287
decreased 4,0404000000 -0,1831
decreased 4,2235000000 -0,1485
decreased 4,3720000000 -0,253
increased 4,6250000000 +0,0049
increased 4,6201000000 +0,0027
increased 4,6174000000 +0,0195
increased 4,5979000000 +0,0165
increased 4,5814000000 +0,2456
decreased 4,3358000000 -0,0387
increased 4,3745000000 +0,0934
decreased 4,2811000000 -0,0137
decreased 4,2948000000 -0,0094
increased 4,3042000000 +0,0505
decreased 4,2537000000 -0,2405
increased 4,4942000000 +0,0289
increased 4,4653000000 +0,0115
not_changed 4,4538000000 0
not_changed 4,4538000000 0
increased 4,4538000000 +0,0056
decreased 4,4482000000 -0,0073
decreased 4,4555000000 -0,0257
increased 4,4812000000 +0,1257
decreased 4,3555000000 -0,0427
increased 4,3982000000 +0,0371
increased 4,3611000000 +0,0668
not_changed 4,2943000000 0
increased 4,2943000000 +0,0128
increased 4,2815000000 +0,0194
decreased 4,2621000000 -0,0338
increased 4,2959000000 +0,0044
decreased 4,2915000000 -0,0804
increased 4,3719000000 +0,1972
increased 4,1747000000 +0,0338
decreased 4,1409000000 -0,0112
not_changed 4,1521000000 0
not_changed 4,1521000000 0
increased 4,1521000000 +0,0016
increased 4,1505000000 +0,0092
decreased 4,1413000000 -0,0649
increased 4,2062000000 +0,4901
increased 3,7161000000 +0,029
increased 3,6871000000 +0,0831
increased 3,6040000000 +0,2641
increased 3,3399000000 +1,0619
increased 2,2780000000 +0,0442
decreased 2,2338000000 -0,0229
decreased 2,2567000000 -0,0031
decreased 2,2598000000 -0,0007
decreased 2,2605000000 -0,0536
increased 2,3141000000 +0,0078
decreased 2,3063000000 -0,0104
increased 2,3167000000 +0,0059
increased 2,3108000000 +0,0116
decreased 2,2992000000 -0,0009
increased 2,3001000000 +0,0084
decreased 2,2917000000 -0,0096
increased 2,3013000000 +0,017
increased 2,2843000000 +0,0166
increased 2,2677000000 +0,0004
decreased 2,2673000000 -0,0122
decreased 2,2795000000 -0,0081
decreased 2,2876000000 -0,0128
decreased 2,3004000000 -0,0146
decreased 2,3150000000 -0,0158
increased 2,3308000000 +0,0174
increased 2,3134000000 +0,0541
decreased 2,2593000000 -0,0016
increased 2,2609000000 +0,0236
not_changed 2,2373000000 0
not_changed 2,2373000000 0
decreased 2,2373000000 -0,0079
increased 2,2452000000 +0,0009
increased 2,2443000000 +0,0078
increased 2,2365000000 +0,0047
decreased 2,2318000000 -0,019
increased 2,2508000000 +0,0165
increased 2,2343000000 +0,0202
decreased 2,2141000000 -0,0268
increased 2,2409000000 +0,0186
decreased 2,2223000000 -0,0036
decreased 2,2259000000 -0,0572
increased 2,2831000000 +0,0102
decreased 2,2729000000 -0,0198
increased 2,2927000000 +0,0249
increased 2,2678000000 +0,0226
decreased 2,2452000000 -0,0726
increased 2,3178000000 +0,0174
increased 2,3004000000 +0,048
increased 2,2524000000 +0,0137
decreased 2,2387000000 -0,0167
not_changed 2,2554000000 0
not_changed 2,2554000000 0
decreased 2,2554000000 -0,0001
decreased 2,2555000000 -0,0408
increased 2,2963000000 +0,0077
decreased 2,2886000000 -0,0006
decreased 2,2892000000 -0,0017
increased 2,2909000000 +0,0045
decreased 2,2864000000 -0,0034
decreased 2,2898000000 -0,0279
decreased 2,3177000000 -0,0118
increased 2,3295000000 +0,0019
not_changed 2,3276000000 0
decreased 2,3276000000 -0,0035
decreased 2,3311000000 -0,0018
decreased 2,3329000000 -0,002
decreased 2,3349000000 -0,0209
increased 2,3558000000 +0,0073
decreased 2,3485000000 -0,0384
increased 2,3869000000 +0,0078
not_changed 2,3791000000 0
increased 2,3791000000 +0,0367
increased 2,3424000000 +0,0182
decreased 2,3242000000 -0,0176
decreased 2,3418000000 -0,0054
increased 2,3472000000 +0,0303
increased 2,3169000000 +0,2835
not_changed 2,0334000000 0
not_changed 2,0334000000 0
increased 2,0334000000 +0,0154
increased 2,0180000000 +0,0532
decreased 1,9648000000 -0,029
not_changed 1,9938000000 0
increased 1,9938000000 +0,0161
decreased 1,9777000000 -0,0156
decreased 1,9933000000 -0,0114
decreased 2,0047000000 -0,0017
increased 2,0064000000 +0,0222
increased 1,9842000000 +0,0696
increased 1,9146000000 +0,019
increased 1,8956000000 +0,0023
not_changed 1,8933000000 0
decreased 1,8933000000 -0,0115
decreased 1,9048000000 -0,0084
increased 1,9132000000 +0,0069
decreased 1,9063000000 -0,0349
decreased 1,9412000000 -0,0165
increased 1,9577000000 +0,0105
decreased 1,9472000000 -0,0201
increased 1,9673000000 +0,0199
decreased 1,9474000000 -0,0462
decreased 1,9936000000 -0,0334
increased 2,0270000000 +0,0005
increased 2,0265000000 +0,0098
decreased 2,0167000000 -0,0034
increased 2,0201000000 +0,0085
increased 2,0116000000 +0,0031
increased 2,0085000000 +0,0338
decreased 1,9747000000 -0,0019
increased 1,9766000000 +0,0041
increased 1,9725000000 +0,0004
increased 1,9721000000 +0,0013
increased 1,9708000000 +0,002
decreased 1,9688000000 -0,0091
not_changed 1,9779000000 0
increased 1,9779000000 +0,0369
decreased 1,9410000000 -0,0074
decreased 1,9484000000 -0,0073
decreased 1,9557000000 -0,0121
increased 1,9678000000 +0,0048
decreased 1,9630000000 -0,0243
decreased 1,9873000000 -0,0086
decreased 1,9959000000 -0,0274
decreased 2,0233000000 -0,0068
increased 2,0301000000 +0,0123
not_changed 2,0178000000 0
increased 2,0178000000 +10
decreased 2,0177000000 -0,0618
not_changed 2,0795000000 0
increased 2,0795000000 +0,0025
increased 2,0770000000 +0,0017
decreased 2,0753000000 -0,031
decreased 2,1063000000 -0,0034
increased 2,1097000000 +0,0396
increased 2,0701000000 +0,0073
increased 2,0628000000 +0,0028
decreased 2,0600000000 -0,0155
increased 2,0755000000 +0,0002
not_changed 2,0753000000 0
increased 2,0753000000 +0,007
decreased 2,0683000000 -0,0373
decreased 2,1056000000 -0,0297
increased 2,1353000000 +0,012
increased 2,1233000000 +0,0176
decreased 2,1057000000 -0,0036
increased 2,1093000000 +0,0096
increased 2,0997000000 +0,0264
decreased 2,0733000000 -0,003
decreased 2,0763000000 -0,007
decreased 2,0833000000 -0,0238
increased 2,1071000000 +0,0177
increased 2,0894000000 +0,0113
decreased 2,0781000000 -0,0119
increased 2,0900000000 +0,0283
increased 2,0617000000 +0,0123
increased 2,0494000000 +0,0075
decreased 2,0419000000 -0,0348
not_changed 2,0767000000 0
decreased 2,0767000000 -0,0122
increased 2,0889000000 +0,0076
increased 2,0813000000 +0,0394
increased 2,0419000000 +0,0133
decreased 2,0286000000 -0,0188
increased 2,0474000000 +0,0031
increased 2,0443000000 +0,0152
decreased 2,0291000000 -0,0107
decreased 2,0398000000 -0,032
increased 2,0718000000 +0,003
decreased 2,0688000000 -0,0059
decreased 2,0747000000 -0,002
increased 2,0767000000 +0,0115
increased 2,0652000000 +0,0274
decreased 2,0378000000 -0,0002
decreased 2,0380000000 -0,0022
decreased 2,0402000000 -0,0998
increased 2,1400000000 +0,0498
decreased 2,0902000000 -0,0222
decreased 2,1124000000 -0,0133
decreased 2,1257000000 -0,0042
decreased 2,1299000000 -0,011
increased 2,1409000000 +0,0464
increased 2,0945000000 +0,0408
decreased 2,0537000000 -0,0028
increased 2,0565000000 +0,0088
increased 2,0477000000 +0,0373
not_changed 2,0104000000 0
not_changed 2,0104000000 0
decreased 2,0104000000 -0,0276
decreased 2,0380000000 -0,0023
increased 2,0403000000 +0,009
increased 2,0313000000 +0,004
increased 2,0273000000 +0,0678
decreased 1,9595000000 -0,0437
decreased 2,0032000000 -0,0739
decreased 2,0771000000 -0,0089
decreased 2,0860000000 -0,0025
increased 2,0885000000 +0,0368
decreased 2,0517000000 -0,0135
increased 2,0652000000 +0,0684
increased 1,9968000000 +0,0283
decreased 1,9685000000 -0,0012
decreased 1,9697000000 -0,0158
decreased 1,9855000000 -0,0095
decreased 1,9950000000 -0,0235
decreased 2,0185000000 -0,0004
decreased 2,0189000000 -0,0335
decreased 2,0524000000 -0,0582
decreased 2,1106000000 -0,0233
increased 2,1339000000 +0,0228
not_changed 2,1111000000 0
decreased 2,1111000000 -0,0179
increased 2,1290000000 +0,001
increased 2,1280000000 +0,0062
decreased 2,1218000000 -0,0013
increased 2,1231000000 +0,0163
decreased 2,1068000000 -0,0003
decreased 2,1071000000 -0,0537
increased 2,1608000000 +0,0106
increased 2,1502000000 +0,0104
decreased 2,1398000000 -0,0139
decreased 2,1537000000 -0,0101
decreased 2,1638000000 -0,009
increased 2,1728000000 +0,0103
not_changed 2,1625000000 0
decreased 2,1625000000 -0,0184
increased 2,1809000000 +0,013
decreased 2,1679000000 -0,0036
not_changed 2,1715000000 0
increased 2,1715000000 +0,0026
decreased 2,1689000000 -0,0245
decreased 2,1934000000 -0,0186
increased 2,2120000000 +0,0043
increased 2,2077000000 +0,0031
not_changed 2,2046000000 0
increased 2,2046000000 +0,0039
decreased 2,2007000000 -0,0126
decreased 2,2133000000 -0,0037
decreased 2,2170000000 -0,0428
decreased 2,2598000000 -0,0177
decreased 2,2775000000 -0,0005
increased 2,2780000000 +0,0067
decreased 2,2713000000 -0,0108
increased 2,2821000000 +0,0049
decreased 2,2772000000 -0,007
decreased 2,2842000000 -0,0065
decreased 2,2907000000 -0,0044
decreased 2,2951000000 -0,0241
increased 2,3192000000 +0,0026
decreased 2,3166000000 -0,0315
decreased 2,3481000000 -0,0018
decreased 2,3499000000 -0,001
increased 2,3509000000 +0,0086
decreased 2,3423000000 -0,0012
increased 2,3435000000 +0,009
decreased 2,3345000000 -0,021
decreased 2,3555000000 -0,0261
increased 2,3816000000 +0,0289
increased 2,3527000000 +0,0118
increased 2,3409000000 +0,0423
decreased 2,2986000000 -0,0046
decreased 2,3032000000 -0,0142
increased 2,3174000000 +0,0087
increased 2,3087000000 +0,0137
not_changed 2,2950000000 0
decreased 2,2950000000 -0,0017
increased 2,2967000000 +0,0035
increased 2,2932000000 +0,0097
decreased 2,2835000000 -0,0027
increased 2,2862000000 +0,001
decreased 2,2852000000 -0,021
increased 2,3062000000 +0,0153
increased 2,2909000000 +0,0071
increased 2,2838000000 +0,0027
decreased 2,2811000000 -0,0298
increased 2,3109000000 +0,0372
increased 2,2737000000 +0,0614
decreased 2,2123000000 -0,0502
increased 2,2625000000 +0,0031
decreased 2,2594000000 -0,0075
increased 2,2669000000 +0,0035
decreased 2,2634000000 -0,0348
increased 2,2982000000 +0,0269
decreased 2,2713000000 -0,0012
increased 2,2725000000 +0,0187
increased 2,2538000000 +0,0297
decreased 2,2241000000 -0,04260065
decreased 2,2667006500 -0,00957978
increased 2,2762804300 +0,01753002
increased 2,2587504100 +0,02952403
increased 2,2292263800 +0,00617114
increased 2,2230552400 +0,01464839
not_changed 2,2084068500 0
increased 2,2084068500 +0,07442674
decreased 2,1339801100 -0,03294966
decreased 2,1669297700 -0,04307659
increased 2,2100063600 +0,02368305
increased 2,1863233100 +0,01406164
increased 2,1722616700 +0,05599499
decreased 2,1162666800 -0,01038094
decreased 2,1266476200 -0,07519924
not_changed 2,2018468600 0
increased 2,2018468600 +0,00617705
increased 2,1956698100 +0,03635627
decreased 2,1593135400 -0,03483763
increased 2,1941511700 +0,02003541
decreased 2,1741157600 -0,0267747
increased 2,2008904600 +0,01708404
increased 2,1838064200 +0,10412544
decreased 2,0796809800 -0,03767976
decreased 2,1173607400 -0,02638135
increased 2,1437420900 +0,01255084
increased 2,1311912500 +0,00302997
decreased 2,1281612800 -0,02380868
not_changed 2,1519699600 0
not_changed 2,1519699600 0
not_changed 2,1519699600 0
decreased 2,1519699600 -0,01240496
decreased 2,1643749200 -0,00055727
increased 2,1649321900 +0,0033146
increased 2,1616175900 +0,00577396
increased 2,1558436300 +0,03311098
not_changed 2,1227326500 0
increased 2,1227326500 +0,04999748
not_changed 2,0727351700 0
increased 2,0727351700 +0,02244674
increased 2,0502884300 +0,04564507
increased 2,0046433600 +0,0315283
increased 1,9731150600 +0,03488085
increased 1,9382342100 +0,07236091
decreased 1,8658733000 -0,03172159
decreased 1,8975948900 -0,00477551
decreased 1,9023704000 -0,03226805
increased 1,9346384500 +0,03198137
not_changed 1,9026570800 0
increased 1,9026570800 +0,13420681
decreased 1,7684502700 -0,02784323
increased 1,7962935000 +0,06075107
decreased 1,7355424300 -0,06851945
decreased 1,8040618800 -0,11906854
increased 1,9231304200 +0,02283577
decreased 1,9002946500 -0,02534778
not_changed 1,9256424300 0
Please note that PLN to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Egyptian pound exchange chart

Note: The Polish zloty to Egyptian pound chart allow you to see for free currency exchange rate graph history for the PLN/EGP currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Egyptian pound pair for a period of 2221 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.