The exchange rate as of today for PLN/EGP is PLN per EGP, which means that with 100 Polish zloty you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for PLN/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or EGP currencies.

PLN to EGP exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 02:11:23 +0000	5,0966000000	-0,0708
Sat, 07 Apr 2018 01:53:18 +0000	5,1674000000	+0,3265
Wed, 01 Nov 2017 08:10:53 +0000	4,8409000000	+0,0032
Tue, 31 Oct 2017 20:54:23 +0000	4,8377000000	+0,0225
Sun, 29 Oct 2017 01:26:01 +0000	4,8152000000	0
Sat, 28 Oct 2017 03:15:11 +0000	4,8152000000	-0,0053
Thu, 26 Oct 2017 22:47:50 +0000	4,8205000000	-0,068
Tue, 24 Oct 2017 07:49:01 +0000	4,8885000000	-0,012
Sat, 21 Oct 2017 07:52:41 +0000	4,9005000000	+0,0803
Tue, 10 Oct 2017 02:52:11 +0000	4,8202000000	+0,0188
Sun, 08 Oct 2017 18:08:01 +0000	4,8014000000	+0,0079
Sat, 07 Oct 2017 11:47:19 +0000	4,7935000000	-0,0182
Wed, 04 Oct 2017 14:39:54 +0000	4,8117000000	-0,0835
Tue, 26 Sep 2017 01:07:22 +0000	4,8952000000	-0,0404
Sat, 23 Sep 2017 06:15:30 +0000	4,9356000000	-0,0142
Fri, 22 Sep 2017 15:29:46 +0000	4,9498000000	+0,0402
Mon, 18 Sep 2017 21:01:57 +0000	4,9096000000	-0,0869
Sun, 10 Sep 2017 15:30:31 +0000	4,9965000000	-0,0024
Sun, 10 Sep 2017 00:29:09 +0000	4,9989000000	+0,0041
Fri, 08 Sep 2017 12:09:03 +0000	4,9948000000	-0,0172
Fri, 08 Sep 2017 05:31:07 +0000	5,0120000000	+0,0214
Fri, 08 Sep 2017 01:10:30 +0000	4,9906000000	+0,0508
Mon, 04 Sep 2017 12:40:18 +0000	4,9398000000	+0,0278
Fri, 01 Sep 2017 21:05:54 +0000	4,9120000000	-0,0116
Wed, 30 Aug 2017 17:11:06 +0000	4,9236000000	-0,0298
Mon, 28 Aug 2017 13:47:38 +0000	4,9534000000	+0,0256
Sun, 27 Aug 2017 05:56:52 +0000	4,9278000000	+0,0352
Thu, 24 Aug 2017 18:52:05 +0000	4,8926000000	+0,0349
Thu, 24 Aug 2017 08:07:11 +0000	4,8577000000	-0,007
Wed, 23 Aug 2017 22:12:31 +0000	4,8647000000	-0,0074
Tue, 22 Aug 2017 15:47:56 +0000	4,8721000000	-0,0153
Tue, 22 Aug 2017 06:02:14 +0000	4,8874000000	+0,0066
Sat, 19 Aug 2017 23:48:23 +0000	4,8808000000	+0,0348
Tue, 15 Aug 2017 16:49:23 +0000	4,8460000000	-0,053
Tue, 08 Aug 2017 18:38:06 +0000	4,8990000000	-0,0279
Tue, 08 Aug 2017 08:56:24 +0000	4,9269000000	+0,0025
Sat, 05 Aug 2017 21:01:21 +0000	4,9244000000	+0,0041
Fri, 04 Aug 2017 18:29:01 +0000	4,9203000000	-0,0526
Thu, 03 Aug 2017 05:22:35 +0000	4,9729000000	+0,0045
Mon, 31 Jul 2017 23:06:13 +0000	4,9684000000	+0,0377
Sat, 29 Jul 2017 17:06:47 +0000	4,9307000000	0
Sat, 29 Jul 2017 08:06:22 +0000	4,9307000000	+0,0249
Fri, 28 Jul 2017 04:02:02 +0000	4,9058000000	+0,0389
Wed, 26 Jul 2017 13:22:01 +0000	4,8669000000	+0,0113
Wed, 26 Jul 2017 08:43:16 +0000	4,8556000000	-0,0054
Wed, 26 Jul 2017 04:49:43 +0000	4,8610000000	-0,0015
Mon, 24 Jul 2017 22:17:47 +0000	4,8625000000	+0,0197
Fri, 14 Jul 2017 11:18:42 +0000	4,8428000000	+0,008
Thu, 13 Jul 2017 18:49:45 +0000	4,8348000000	+0,0005
Wed, 12 Jul 2017 23:40:04 +0000	4,8343000000	+0,04
Tue, 04 Jul 2017 05:19:47 +0000	4,7943000000	-0,0146
Mon, 26 Jun 2017 22:43:43 +0000	4,8089000000	+0,0362
Sat, 24 Jun 2017 03:48:04 +0000	4,7727000000	+0,0335
Wed, 21 Jun 2017 01:29:01 +0000	4,7392000000	+0,0029
Tue, 20 Jun 2017 20:39:42 +0000	4,7363000000	-0,0678
Mon, 19 Jun 2017 12:16:25 +0000	4,8041000000	-0,0043
Mon, 19 Jun 2017 05:29:11 +0000	4,8084000000	+0,0565
Thu, 15 Jun 2017 16:06:58 +0000	4,7519000000	-0,0881
Sat, 10 Jun 2017 17:44:13 +0000	4,8400000000	0
Fri, 09 Jun 2017 22:52:57 +0000	4,8400000000	+0,008
Thu, 08 Jun 2017 06:37:00 +0000	4,8320000000	-0,0307
Tue, 06 Jun 2017 02:15:34 +0000	4,8627000000	+0,0082
Thu, 25 May 2017 06:39:49 +0000	4,8545000000	-0,0018
Wed, 24 May 2017 23:43:42 +0000	4,8563000000	+0,0139
Tue, 23 May 2017 10:18:59 +0000	4,8424000000	+0,011
Sat, 20 May 2017 06:13:53 +0000	4,8314000000	+0,0657
Thu, 18 May 2017 10:53:56 +0000	4,7657000000	+0,1226
Fri, 12 May 2017 06:18:37 +0000	4,6431000000	-0,0715
Sun, 07 May 2017 03:46:28 +0000	4,7146000000	0
Sat, 06 May 2017 21:11:29 +0000	4,7146000000	0
Sat, 06 May 2017 17:26:14 +0000	4,7146000000	+0,0473
Thu, 27 Apr 2017 00:30:37 +0000	4,6673000000	+0,0479
Mon, 24 Apr 2017 05:21:43 +0000	4,6194000000	+0,0767
Sun, 23 Apr 2017 16:49:40 +0000	4,5427000000	0
Sat, 22 Apr 2017 21:46:35 +0000	4,5427000000	-0,014
Wed, 19 Apr 2017 11:48:01 +0000	4,5567000000	+0,0308
Mon, 17 Apr 2017 11:09:14 +0000	4,5259000000	+0,0014
Sun, 16 Apr 2017 03:20:05 +0000	4,5245000000	+0,0108
Fri, 14 Apr 2017 14:06:37 +0000	4,5137000000	+0,0128
Tue, 11 Apr 2017 05:39:21 +0000	4,5009000000	-0,0177
Sun, 09 Apr 2017 02:15:29 +0000	4,5186000000	-0,0196
Wed, 05 Apr 2017 12:51:14 +0000	4,5382000000	+0,0055
Tue, 04 Apr 2017 14:06:13 +0000	4,5327000000	-0,0239
Sun, 02 Apr 2017 08:14:50 +0000	4,5566000000	+0,006
Fri, 31 Mar 2017 21:15:53 +0000	4,5506000000	-0,0207
Sun, 26 Mar 2017 21:47:50 +0000	4,5713000000	+0,0072
Sat, 25 Mar 2017 23:14:40 +0000	4,5641000000	0
Sat, 25 Mar 2017 11:25:58 +0000	4,5641000000	-0,0172
Tue, 21 Mar 2017 20:48:26 +0000	4,5813000000	+0,0625
Mon, 20 Mar 2017 10:04:41 +0000	4,5188000000	+0,0374
Thu, 16 Mar 2017 05:35:32 +0000	4,4814000000	+0,1401
Tue, 14 Mar 2017 12:35:56 +0000	4,3413000000	+0,0336
Fri, 10 Mar 2017 08:09:52 +0000	4,3077000000	-0,0327
Thu, 09 Mar 2017 18:43:47 +0000	4,3404000000	+0,0686
Wed, 08 Mar 2017 03:24:26 +0000	4,2718000000	-0,0162
Tue, 07 Mar 2017 16:43:08 +0000	4,2880000000	+0,3309
Wed, 01 Mar 2017 20:39:53 +0000	3,9571000000	+0,105
Wed, 01 Mar 2017 08:18:56 +0000	3,8521000000	-0,0177
Tue, 28 Feb 2017 17:22:32 +0000	3,8698000000	+0,0263
Wed, 22 Feb 2017 08:35:30 +0000	3,8435000000	-0,0108
Tue, 21 Feb 2017 16:49:01 +0000	3,8543000000	-0,0087
Tue, 21 Feb 2017 09:42:25 +0000	3,8630000000	-0,0081
Mon, 20 Feb 2017 21:16:30 +0000	3,8711000000	-0,0406
Sat, 18 Feb 2017 20:56:34 +0000	3,9117000000	-0,1287
Tue, 14 Feb 2017 18:57:33 +0000	4,0404000000	-0,1831
Mon, 13 Feb 2017 13:15:26 +0000	4,2235000000	-0,1485
Fri, 10 Feb 2017 04:26:37 +0000	4,3720000000	-0,253
Fri, 03 Feb 2017 07:45:00 +0000	4,6250000000	+0,0049
Sun, 29 Jan 2017 09:42:24 +0000	4,6201000000	+0,0027
Fri, 27 Jan 2017 16:28:19 +0000	4,6174000000	+0,0195
Sun, 22 Jan 2017 07:44:30 +0000	4,5979000000	+0,0165
Mon, 16 Jan 2017 05:12:52 +0000	4,5814000000	+0,2456
Sat, 07 Jan 2017 14:36:59 +0000	4,3358000000	-0,0387
Thu, 05 Jan 2017 04:18:41 +0000	4,3745000000	+0,0934
Wed, 04 Jan 2017 14:47:40 +0000	4,2811000000	-0,0137
Sun, 01 Jan 2017 17:55:36 +0000	4,2948000000	-0,0094
Sat, 31 Dec 2016 23:39:15 +0000	4,3042000000	+0,0505
Thu, 29 Dec 2016 12:28:12 +0000	4,2537000000	-0,2405
Thu, 29 Dec 2016 08:53:12 +0000	4,4942000000	+0,0289
Wed, 28 Dec 2016 06:31:12 +0000	4,4653000000	+0,0115
Sun, 25 Dec 2016 13:23:44 +0000	4,4538000000	0
Sun, 25 Dec 2016 07:25:57 +0000	4,4538000000	0
Sun, 25 Dec 2016 01:59:34 +0000	4,4538000000	+0,0056
Fri, 23 Dec 2016 18:35:06 +0000	4,4482000000	-0,0073
Fri, 23 Dec 2016 10:07:06 +0000	4,4555000000	-0,0257
Wed, 21 Dec 2016 22:11:14 +0000	4,4812000000	+0,1257
Mon, 19 Dec 2016 09:59:11 +0000	4,3555000000	-0,0427
Mon, 19 Dec 2016 06:24:53 +0000	4,3982000000	+0,0371
Mon, 19 Dec 2016 00:35:27 +0000	4,3611000000	+0,0668
Sat, 17 Dec 2016 09:20:53 +0000	4,2943000000	0
Sat, 17 Dec 2016 02:26:59 +0000	4,2943000000	+0,0128
Fri, 16 Dec 2016 09:56:05 +0000	4,2815000000	+0,0194
Sun, 11 Dec 2016 09:32:26 +0000	4,2621000000	-0,0338
Fri, 09 Dec 2016 07:19:16 +0000	4,2959000000	+0,0044
Fri, 09 Dec 2016 03:56:44 +0000	4,2915000000	-0,0804
Wed, 07 Dec 2016 11:44:55 +0000	4,3719000000	+0,1972
Fri, 02 Dec 2016 05:45:38 +0000	4,1747000000	+0,0338
Tue, 29 Nov 2016 19:51:06 +0000	4,1409000000	-0,0112
Sun, 27 Nov 2016 15:19:48 +0000	4,1521000000	0
Sun, 27 Nov 2016 10:18:18 +0000	4,1521000000	0
Sun, 27 Nov 2016 04:52:40 +0000	4,1521000000	+0,0016
Fri, 25 Nov 2016 07:05:47 +0000	4,1505000000	+0,0092
Thu, 24 Nov 2016 13:03:59 +0000	4,1413000000	-0,0649
Wed, 23 Nov 2016 10:05:33 +0000	4,2062000000	+0,4901
Sat, 19 Nov 2016 19:27:09 +0000	3,7161000000	+0,029
Fri, 18 Nov 2016 11:01:09 +0000	3,6871000000	+0,0831
Thu, 17 Nov 2016 02:17:37 +0000	3,6040000000	+0,2641
Fri, 04 Nov 2016 17:52:51 +0000	3,3399000000	+1,0619
Wed, 02 Nov 2016 06:29:15 +0000	2,2780000000	+0,0442
Tue, 25 Oct 2016 19:56:59 +0000	2,2338000000	-0,0229
Mon, 17 Oct 2016 05:35:29 +0000	2,2567000000	-0,0031
Sat, 15 Oct 2016 04:06:50 +0000	2,2598000000	-0,0007
Thu, 13 Oct 2016 09:25:48 +0000	2,2605000000	-0,0536
Mon, 10 Oct 2016 22:55:02 +0000	2,3141000000	+0,0078
Thu, 06 Oct 2016 06:31:35 +0000	2,3063000000	-0,0104
Sat, 01 Oct 2016 12:21:25 +0000	2,3167000000	+0,0059
Mon, 26 Sep 2016 06:34:21 +0000	2,3108000000	+0,0116
Wed, 21 Sep 2016 17:07:04 +0000	2,2992000000	-0,0009
Tue, 20 Sep 2016 14:58:00 +0000	2,3001000000	+0,0084
Sun, 18 Sep 2016 12:33:41 +0000	2,2917000000	-0,0096
Thu, 15 Sep 2016 10:26:43 +0000	2,3013000000	+0,017
Wed, 14 Sep 2016 03:41:55 +0000	2,2843000000	+0,0166
Sun, 04 Sep 2016 21:20:19 +0000	2,2677000000	+0,0004
Wed, 31 Aug 2016 23:23:11 +0000	2,2673000000	-0,0122
Tue, 30 Aug 2016 02:34:12 +0000	2,2795000000	-0,0081
Sun, 28 Aug 2016 08:07:03 +0000	2,2876000000	-0,0128
Fri, 26 Aug 2016 16:23:50 +0000	2,3004000000	-0,0146
Fri, 26 Aug 2016 13:00:48 +0000	2,3150000000	-0,0158
Fri, 19 Aug 2016 16:14:34 +0000	2,3308000000	+0,0174
Sun, 14 Aug 2016 12:58:52 +0000	2,3134000000	+0,0541
Fri, 29 Jul 2016 09:46:05 +0000	2,2593000000	-0,0016
Thu, 28 Jul 2016 12:54:47 +0000	2,2609000000	+0,0236
Sun, 24 Jul 2016 17:44:51 +0000	2,2373000000	0
Sat, 23 Jul 2016 20:36:39 +0000	2,2373000000	0
Sat, 23 Jul 2016 06:47:25 +0000	2,2373000000	-0,0079
Thu, 21 Jul 2016 13:09:46 +0000	2,2452000000	+0,0009
Thu, 21 Jul 2016 06:08:16 +0000	2,2443000000	+0,0078
Wed, 20 Jul 2016 21:11:58 +0000	2,2365000000	+0,0047
Wed, 20 Jul 2016 04:01:10 +0000	2,2318000000	-0,019
Mon, 18 Jul 2016 20:20:27 +0000	2,2508000000	+0,0165
Mon, 18 Jul 2016 09:58:54 +0000	2,2343000000	+0,0202
Sun, 17 Jul 2016 06:46:44 +0000	2,2141000000	-0,0268
Fri, 15 Jul 2016 11:57:43 +0000	2,2409000000	+0,0186
Tue, 12 Jul 2016 05:39:25 +0000	2,2223000000	-0,0036
Sat, 09 Jul 2016 16:27:10 +0000	2,2259000000	-0,0572
Wed, 22 Jun 2016 15:22:06 +0000	2,2831000000	+0,0102
Tue, 21 Jun 2016 23:08:31 +0000	2,2729000000	-0,0198
Mon, 20 Jun 2016 12:24:36 +0000	2,2927000000	+0,0249
Sat, 18 Jun 2016 18:08:45 +0000	2,2678000000	+0,0226
Tue, 14 Jun 2016 21:14:59 +0000	2,2452000000	-0,0726
Thu, 09 Jun 2016 21:51:02 +0000	2,3178000000	+0,0174
Fri, 03 Jun 2016 19:59:29 +0000	2,3004000000	+0,048
Tue, 31 May 2016 20:06:56 +0000	2,2524000000	+0,0137
Tue, 24 May 2016 17:22:06 +0000	2,2387000000	-0,0167
Sun, 22 May 2016 10:45:18 +0000	2,2554000000	0
Sun, 22 May 2016 06:21:50 +0000	2,2554000000	0
Sat, 21 May 2016 00:17:03 +0000	2,2554000000	-0,0001
Thu, 19 May 2016 17:58:18 +0000	2,2555000000	-0,0408
Mon, 16 May 2016 07:55:33 +0000	2,2963000000	+0,0077
Mon, 16 May 2016 00:45:56 +0000	2,2886000000	-0,0006
Thu, 12 May 2016 18:30:06 +0000	2,2892000000	-0,0017
Wed, 11 May 2016 09:30:20 +0000	2,2909000000	+0,0045
Mon, 09 May 2016 15:59:05 +0000	2,2864000000	-0,0034
Fri, 06 May 2016 16:26:53 +0000	2,2898000000	-0,0279
Wed, 04 May 2016 09:26:06 +0000	2,3177000000	-0,0118
Mon, 02 May 2016 03:25:42 +0000	2,3295000000	+0,0019
Sat, 30 Apr 2016 23:35:21 +0000	2,3276000000	0
Sat, 30 Apr 2016 09:18:56 +0000	2,3276000000	-0,0035
Tue, 19 Apr 2016 01:05:50 +0000	2,3311000000	-0,0018
Thu, 14 Apr 2016 01:13:29 +0000	2,3329000000	-0,002
Wed, 13 Apr 2016 20:46:35 +0000	2,3349000000	-0,0209
Sun, 10 Apr 2016 12:02:57 +0000	2,3558000000	+0,0073
Fri, 08 Apr 2016 00:53:14 +0000	2,3485000000	-0,0384
Mon, 04 Apr 2016 13:53:31 +0000	2,3869000000	+0,0078
Sun, 03 Apr 2016 21:49:16 +0000	2,3791000000	0
Sat, 02 Apr 2016 03:17:45 +0000	2,3791000000	+0,0367
Mon, 28 Mar 2016 15:45:15 +0000	2,3424000000	+0,0182
Fri, 25 Mar 2016 06:03:05 +0000	2,3242000000	-0,0176
Mon, 21 Mar 2016 06:10:40 +0000	2,3418000000	-0,0054
Sat, 19 Mar 2016 06:56:53 +0000	2,3472000000	+0,0303
Tue, 15 Mar 2016 21:43:37 +0000	2,3169000000	+0,2835
Sun, 13 Mar 2016 20:29:22 +0000	2,0334000000	0
Sun, 13 Mar 2016 06:54:06 +0000	2,0334000000	0
Sat, 12 Mar 2016 15:10:22 +0000	2,0334000000	+0,0154
Thu, 10 Mar 2016 23:45:35 +0000	2,0180000000	+0,0532
Wed, 02 Mar 2016 12:44:47 +0000	1,9648000000	-0,029
Sun, 21 Feb 2016 07:48:26 +0000	1,9938000000	0
Sat, 20 Feb 2016 23:12:03 +0000	1,9938000000	+0,0161
Thu, 18 Feb 2016 21:15:18 +0000	1,9777000000	-0,0156
Mon, 15 Feb 2016 12:22:32 +0000	1,9933000000	-0,0114
Mon, 15 Feb 2016 04:42:09 +0000	2,0047000000	-0,0017
Thu, 11 Feb 2016 00:41:33 +0000	2,0064000000	+0,0222
Fri, 05 Feb 2016 11:25:02 +0000	1,9842000000	+0,0696
Thu, 28 Jan 2016 10:54:30 +0000	1,9146000000	+0,019
Mon, 25 Jan 2016 13:18:03 +0000	1,8956000000	+0,0023
Sun, 24 Jan 2016 08:23:57 +0000	1,8933000000	0
Sat, 23 Jan 2016 11:06:19 +0000	1,8933000000	-0,0115
Thu, 21 Jan 2016 08:15:12 +0000	1,9048000000	-0,0084
Tue, 19 Jan 2016 03:19:53 +0000	1,9132000000	+0,0069
Sun, 17 Jan 2016 19:57:46 +0000	1,9063000000	-0,0349
Thu, 14 Jan 2016 15:14:10 +0000	1,9412000000	-0,0165
Wed, 13 Jan 2016 21:05:43 +0000	1,9577000000	+0,0105
Wed, 13 Jan 2016 00:17:41 +0000	1,9472000000	-0,0201
Thu, 07 Jan 2016 23:06:52 +0000	1,9673000000	+0,0199
Thu, 07 Jan 2016 05:24:33 +0000	1,9474000000	-0,0462
Thu, 31 Dec 2015 15:26:23 +0000	1,9936000000	-0,0334
Sat, 26 Dec 2015 04:44:46 +0000	2,0270000000	+0,0005
Fri, 25 Dec 2015 11:54:33 +0000	2,0265000000	+0,0098
Tue, 22 Dec 2015 20:15:51 +0000	2,0167000000	-0,0034
Tue, 22 Dec 2015 10:29:36 +0000	2,0201000000	+0,0085
Tue, 22 Dec 2015 06:51:49 +0000	2,0116000000	+0,0031
Mon, 21 Dec 2015 22:26:30 +0000	2,0085000000	+0,0338
Fri, 18 Dec 2015 05:27:49 +0000	1,9747000000	-0,0019
Thu, 17 Dec 2015 03:42:52 +0000	1,9766000000	+0,0041
Mon, 14 Dec 2015 09:32:41 +0000	1,9725000000	+0,0004
Sun, 13 Dec 2015 04:22:40 +0000	1,9721000000	+0,0013
Fri, 11 Dec 2015 16:17:33 +0000	1,9708000000	+0,002
Wed, 09 Dec 2015 08:02:00 +0000	1,9688000000	-0,0091
Sun, 06 Dec 2015 12:44:58 +0000	1,9779000000	0
Fri, 04 Dec 2015 23:47:03 +0000	1,9779000000	+0,0369
Tue, 01 Dec 2015 03:51:44 +0000	1,9410000000	-0,0074
Thu, 26 Nov 2015 05:59:33 +0000	1,9484000000	-0,0073
Mon, 23 Nov 2015 19:20:10 +0000	1,9557000000	-0,0121
Sun, 22 Nov 2015 22:19:10 +0000	1,9678000000	+0,0048
Tue, 17 Nov 2015 23:38:17 +0000	1,9630000000	-0,0243
Sat, 14 Nov 2015 17:16:06 +0000	1,9873000000	-0,0086
Fri, 13 Nov 2015 07:04:52 +0000	1,9959000000	-0,0274
Tue, 10 Nov 2015 13:26:06 +0000	2,0233000000	-0,0068
Tue, 10 Nov 2015 10:11:23 +0000	2,0301000000	+0,0123
Sat, 07 Nov 2015 21:00:25 +0000	2,0178000000	0
Sat, 07 Nov 2015 13:54:28 +0000	2,0178000000	+10
Fri, 06 Nov 2015 17:55:44 +0000	2,0177000000	-0,0618
Sun, 01 Nov 2015 19:13:27 +0000	2,0795000000	0
Sun, 01 Nov 2015 11:25:23 +0000	2,0795000000	+0,0025
Tue, 27 Oct 2015 07:15:45 +0000	2,0770000000	+0,0017
Mon, 26 Oct 2015 19:30:53 +0000	2,0753000000	-0,031
Tue, 13 Oct 2015 16:39:16 +0000	2,1063000000	-0,0034
Fri, 09 Oct 2015 18:39:11 +0000	2,1097000000	+0,0396
Fri, 02 Oct 2015 17:05:15 +0000	2,0701000000	+0,0073
Thu, 01 Oct 2015 22:26:04 +0000	2,0628000000	+0,0028
Thu, 01 Oct 2015 13:17:47 +0000	2,0600000000	-0,0155
Mon, 28 Sep 2015 22:44:37 +0000	2,0755000000	+0,0002
Sun, 27 Sep 2015 17:35:12 +0000	2,0753000000	0
Sun, 27 Sep 2015 04:10:16 +0000	2,0753000000	+0,007
Fri, 25 Sep 2015 05:36:15 +0000	2,0683000000	-0,0373
Sun, 20 Sep 2015 01:28:12 +0000	2,1056000000	-0,0297
Fri, 18 Sep 2015 10:05:28 +0000	2,1353000000	+0,012
Thu, 17 Sep 2015 18:27:12 +0000	2,1233000000	+0,0176
Mon, 14 Sep 2015 21:36:20 +0000	2,1057000000	-0,0036
Sat, 12 Sep 2015 05:16:20 +0000	2,1093000000	+0,0096
Fri, 11 Sep 2015 01:52:22 +0000	2,0997000000	+0,0264
Wed, 09 Sep 2015 11:48:17 +0000	2,0733000000	-0,003
Tue, 08 Sep 2015 23:49:43 +0000	2,0763000000	-0,007
Tue, 01 Sep 2015 21:23:28 +0000	2,0833000000	-0,0238
Sat, 22 Aug 2015 02:52:37 +0000	2,1071000000	+0,0177
Fri, 14 Aug 2015 01:28:27 +0000	2,0894000000	+0,0113
Thu, 13 Aug 2015 08:06:46 +0000	2,0781000000	-0,0119
Wed, 12 Aug 2015 14:27:50 +0000	2,0900000000	+0,0283
Tue, 11 Aug 2015 20:40:43 +0000	2,0617000000	+0,0123
Mon, 10 Aug 2015 03:45:13 +0000	2,0494000000	+0,0075
Wed, 05 Aug 2015 09:06:02 +0000	2,0419000000	-0,0348
Sat, 01 Aug 2015 22:08:28 +0000	2,0767000000	0
Sat, 01 Aug 2015 02:44:21 +0000	2,0767000000	-0,0122
Thu, 23 Jul 2015 22:20:18 +0000	2,0889000000	+0,0076
Fri, 17 Jul 2015 09:30:09 +0000	2,0813000000	+0,0394
Tue, 07 Jul 2015 11:31:48 +0000	2,0419000000	+0,0133
Tue, 07 Jul 2015 03:59:54 +0000	2,0286000000	-0,0188
Sun, 05 Jul 2015 20:38:32 +0000	2,0474000000	+0,0031
Fri, 03 Jul 2015 13:06:52 +0000	2,0443000000	+0,0152
Wed, 01 Jul 2015 05:48:52 +0000	2,0291000000	-0,0107
Sat, 27 Jun 2015 20:41:09 +0000	2,0398000000	-0,032
Sun, 21 Jun 2015 19:44:17 +0000	2,0718000000	+0,003
Fri, 19 Jun 2015 19:37:43 +0000	2,0688000000	-0,0059
Sat, 13 Jun 2015 20:33:52 +0000	2,0747000000	-0,002
Fri, 12 Jun 2015 01:20:57 +0000	2,0767000000	+0,0115
Tue, 09 Jun 2015 04:48:18 +0000	2,0652000000	+0,0274
Mon, 08 Jun 2015 02:30:15 +0000	2,0378000000	-0,0002
Fri, 05 Jun 2015 16:53:19 +0000	2,0380000000	-0,0022
Sun, 31 May 2015 16:49:45 +0000	2,0402000000	-0,0998
Mon, 18 May 2015 12:17:56 +0000	2,1400000000	+0,0498
Mon, 11 May 2015 15:25:08 +0000	2,0902000000	-0,0222
Sun, 10 May 2015 02:30:19 +0000	2,1124000000	-0,0133
Thu, 07 May 2015 12:58:38 +0000	2,1257000000	-0,0042
Thu, 07 May 2015 09:19:45 +0000	2,1299000000	-0,011
Thu, 07 May 2015 03:33:33 +0000	2,1409000000	+0,0464
Tue, 28 Apr 2015 16:27:37 +0000	2,0945000000	+0,0408
Sat, 25 Apr 2015 17:28:17 +0000	2,0537000000	-0,0028
Fri, 24 Apr 2015 15:54:02 +0000	2,0565000000	+0,0088
Sat, 18 Apr 2015 04:20:46 +0000	2,0477000000	+0,0373
Sun, 12 Apr 2015 23:08:20 +0000	2,0104000000	0
Sat, 11 Apr 2015 21:47:52 +0000	2,0104000000	0
Sat, 11 Apr 2015 09:32:35 +0000	2,0104000000	-0,0276
Thu, 02 Apr 2015 21:26:31 +0000	2,0380000000	-0,0023
Thu, 02 Apr 2015 17:16:58 +0000	2,0403000000	+0,009
Fri, 27 Mar 2015 02:29:58 +0000	2,0313000000	+0,004
Tue, 24 Mar 2015 04:50:18 +0000	2,0273000000	+0,0678
Thu, 12 Mar 2015 20:25:31 +0000	1,9595000000	-0,0437
Sun, 08 Mar 2015 09:02:38 +0000	2,0032000000	-0,0739
Sun, 15 Feb 2015 17:49:23 +0000	2,0771000000	-0,0089
Fri, 13 Feb 2015 02:30:18 +0000	2,0860000000	-0,0025
Thu, 12 Feb 2015 22:05:29 +0000	2,0885000000	+0,0368
Wed, 11 Feb 2015 08:38:39 +0000	2,0517000000	-0,0135
Tue, 10 Feb 2015 05:46:13 +0000	2,0652000000	+0,0684
Wed, 28 Jan 2015 17:20:51 +0000	1,9968000000	+0,0283
Wed, 14 Jan 2015 06:41:47 +0000	1,9685000000	-0,0012
Sat, 10 Jan 2015 02:53:13 +0000	1,9697000000	-0,0158
Tue, 06 Jan 2015 00:53:40 +0000	1,9855000000	-0,0095
Sat, 03 Jan 2015 06:30:00 +0000	1,9950000000	-0,0235
Thu, 01 Jan 2015 23:17:41 +0000	2,0185000000	-0,0004
Wed, 31 Dec 2014 20:44:13 +0000	2,0189000000	-0,0335
Tue, 23 Dec 2014 07:38:02 +0000	2,0524000000	-0,0582
Mon, 08 Dec 2014 07:36:40 +0000	2,1106000000	-0,0233
Fri, 28 Nov 2014 12:41:44 +0000	2,1339000000	+0,0228
Sun, 23 Nov 2014 04:50:59 +0000	2,1111000000	0
Sat, 22 Nov 2014 12:44:22 +0000	2,1111000000	-0,0179
Thu, 20 Nov 2014 23:45:36 +0000	2,1290000000	+0,001
Tue, 18 Nov 2014 13:38:40 +0000	2,1280000000	+0,0062
Mon, 17 Nov 2014 00:14:08 +0000	2,1218000000	-0,0013
Sun, 16 Nov 2014 19:27:11 +0000	2,1231000000	+0,0163
Wed, 12 Nov 2014 10:08:01 +0000	2,1068000000	-0,0003
Sat, 08 Nov 2014 22:31:38 +0000	2,1071000000	-0,0537
Wed, 29 Oct 2014 04:45:43 +0000	2,1608000000	+0,0106
Sun, 26 Oct 2014 17:06:47 +0000	2,1502000000	+0,0104
Thu, 23 Oct 2014 11:42:20 +0000	2,1398000000	-0,0139
Tue, 21 Oct 2014 23:32:42 +0000	2,1537000000	-0,0101
Sat, 18 Oct 2014 11:13:08 +0000	2,1638000000	-0,009
Thu, 16 Oct 2014 07:21:53 +0000	2,1728000000	+0,0103
Sat, 11 Oct 2014 16:44:49 +0000	2,1625000000	0
Sat, 11 Oct 2014 09:19:52 +0000	2,1625000000	-0,0184
Thu, 09 Oct 2014 02:05:58 +0000	2,1809000000	+0,013
Mon, 29 Sep 2014 10:27:19 +0000	2,1679000000	-0,0036
Sun, 28 Sep 2014 10:31:33 +0000	2,1715000000	0
Sun, 28 Sep 2014 07:02:04 +0000	2,1715000000	+0,0026
Fri, 26 Sep 2014 18:31:00 +0000	2,1689000000	-0,0245
Sun, 21 Sep 2014 22:14:36 +0000	2,1934000000	-0,0186
Wed, 17 Sep 2014 09:29:06 +0000	2,2120000000	+0,0043
Tue, 16 Sep 2014 00:29:36 +0000	2,2077000000	+0,0031
Sat, 13 Sep 2014 23:07:37 +0000	2,2046000000	0
Sat, 13 Sep 2014 04:22:46 +0000	2,2046000000	+0,0039
Thu, 11 Sep 2014 02:37:35 +0000	2,2007000000	-0,0126
Mon, 08 Sep 2014 09:37:00 +0000	2,2133000000	-0,0037
Sat, 06 Sep 2014 01:56:04 +0000	2,2170000000	-0,0428
Sun, 24 Aug 2014 14:01:25 +0000	2,2598000000	-0,0177
Tue, 19 Aug 2014 23:02:08 +0000	2,2775000000	-0,0005
Sat, 16 Aug 2014 01:52:29 +0000	2,2780000000	+0,0067
Tue, 12 Aug 2014 17:17:51 +0000	2,2713000000	-0,0108
Fri, 08 Aug 2014 11:51:35 +0000	2,2821000000	+0,0049
Thu, 07 Aug 2014 08:39:47 +0000	2,2772000000	-0,007
Tue, 05 Aug 2014 23:14:36 +0000	2,2842000000	-0,0065
Tue, 05 Aug 2014 12:59:09 +0000	2,2907000000	-0,0044
Mon, 04 Aug 2014 04:50:49 +0000	2,2951000000	-0,0241
Mon, 28 Jul 2014 16:52:51 +0000	2,3192000000	+0,0026
Sun, 27 Jul 2014 13:49:27 +0000	2,3166000000	-0,0315
Tue, 08 Jul 2014 03:08:33 +0000	2,3481000000	-0,0018
Thu, 03 Jul 2014 16:21:43 +0000	2,3499000000	-0,001
Tue, 01 Jul 2014 19:20:15 +0000	2,3509000000	+0,0086
Tue, 24 Jun 2014 23:59:14 +0000	2,3423000000	-0,0012
Tue, 24 Jun 2014 10:18:13 +0000	2,3435000000	+0,009
Sun, 22 Jun 2014 11:38:17 +0000	2,3345000000	-0,021
Wed, 11 Jun 2014 12:20:55 +0000	2,3555000000	-0,0261
Sun, 08 Jun 2014 21:17:27 +0000	2,3816000000	+0,0289
Thu, 29 May 2014 09:18:09 +0000	2,3527000000	+0,0118
Sat, 24 May 2014 21:33:46 +0000	2,3409000000	+0,0423
Sat, 26 Apr 2014 01:28:14 +0000	2,2986000000	-0,0046
Fri, 25 Apr 2014 08:14:10 +0000	2,3032000000	-0,0142
Sun, 13 Apr 2014 13:59:27 +0000	2,3174000000	+0,0087
Wed, 09 Apr 2014 00:44:16 +0000	2,3087000000	+0,0137
Sat, 05 Apr 2014 06:34:00 +0000	2,2950000000	0
Fri, 04 Apr 2014 22:52:59 +0000	2,2950000000	-0,0017
Thu, 27 Mar 2014 03:28:07 +0000	2,2967000000	+0,0035
Wed, 26 Mar 2014 09:16:45 +0000	2,2932000000	+0,0097
Mon, 24 Mar 2014 10:59:53 +0000	2,2835000000	-0,0027
Fri, 21 Mar 2014 21:10:58 +0000	2,2862000000	+0,001
Thu, 20 Mar 2014 23:26:15 +0000	2,2852000000	-0,021
Wed, 19 Mar 2014 12:19:27 +0000	2,3062000000	+0,0153
Sun, 16 Mar 2014 10:46:22 +0000	2,2909000000	+0,0071
Wed, 05 Mar 2014 10:51:13 +0000	2,2838000000	+0,0027
Tue, 04 Mar 2014 08:56:09 +0000	2,2811000000	-0,0298
Sun, 02 Mar 2014 04:26:14 +0000	2,3109000000	+0,0372
Mon, 10 Feb 2014 16:37:48 +0000	2,2737000000	+0,0614
Fri, 31 Jan 2014 19:27:49 +0000	2,2123000000	-0,0502
Tue, 28 Jan 2014 01:27:11 +0000	2,2625000000	+0,0031
Mon, 27 Jan 2014 22:07:47 +0000	2,2594000000	-0,0075
Wed, 22 Jan 2014 22:39:17 +0000	2,2669000000	+0,0035
Wed, 22 Jan 2014 11:07:04 +0000	2,2634000000	-0,0348
Tue, 14 Jan 2014 20:16:09 +0000	2,2982000000	+0,0269
Sun, 05 Jan 2014 14:34:03 +0000	2,2713000000	-0,0012
Sun, 22 Dec 2013 17:10:46 +0000	2,2725000000	+0,0187
Sun, 08 Dec 2013 05:04:28 +0000	2,2538000000	+0,0297
Sat, 30 Nov 2013 21:49:50 +0000	2,2241000000	-0,04260065
Sun, 03 Nov 2013 11:12:08 +0000	2,2667006500	-0,00957978
Sat, 26 Oct 2013 15:15:50 +0000	2,2762804300	+0,01753002
Fri, 18 Oct 2013 15:19:16 +0000	2,2587504100	+0,02952403
Mon, 14 Oct 2013 10:31:06 +0000	2,2292263800	+0,00617114
Sat, 05 Oct 2013 17:09:03 +0000	2,2230552400	+0,01464839
Sun, 29 Sep 2013 11:55:19 +0000	2,2084068500	0
Thu, 26 Sep 2013 05:53:29 +0000	2,2084068500	+0,07442674
Mon, 09 Sep 2013 19:34:20 +0000	2,1339801100	-0,03294966
Tue, 03 Sep 2013 21:45:27 +0000	2,1669297700	-0,04307659
Sat, 24 Aug 2013 22:17:33 +0000	2,2100063600	+0,02368305
Fri, 26 Jul 2013 05:49:48 +0000	2,1863233100	+0,01406164
Tue, 23 Jul 2013 08:15:27 +0000	2,1722616700	+0,05599499
Wed, 26 Jun 2013 11:02:28 +0000	2,1162666800	-0,01038094
Fri, 21 Jun 2013 02:48:45 +0000	2,1266476200	-0,07519924
Wed, 19 Jun 2013 17:25:59 +0000	2,2018468600	0
Wed, 19 Jun 2013 12:07:20 +0000	2,2018468600	+0,00617705
Sun, 16 Jun 2013 09:57:31 +0000	2,1956698100	+0,03635627
Wed, 22 May 2013 16:20:03 +0000	2,1593135400	-0,03483763
Wed, 08 May 2013 09:19:37 +0000	2,1941511700	+0,02003541
Wed, 24 Apr 2013 21:21:35 +0000	2,1741157600	-0,0267747
Wed, 17 Apr 2013 18:39:53 +0000	2,2008904600	+0,01708404
Tue, 16 Apr 2013 07:50:44 +0000	2,1838064200	+0,10412544
Thu, 28 Mar 2013 10:42:27 +0000	2,0796809800	-0,03767976
Sun, 24 Mar 2013 14:22:54 +0000	2,1173607400	-0,02638135
Mon, 25 Feb 2013 20:48:00 +0000	2,1437420900	+0,01255084
Mon, 25 Feb 2013 07:32:44 +0000	2,1311912500	+0,00302997
Thu, 21 Feb 2013 22:39:18 +0000	2,1281612800	-0,02380868
Mon, 18 Feb 2013 14:44:40 +0000	2,1519699600	0
Sat, 16 Feb 2013 16:41:26 +0000	2,1519699600	0
Sat, 16 Feb 2013 13:03:45 +0000	2,1519699600	0
Sat, 16 Feb 2013 01:35:00 +0000	2,1519699600	-0,01240496
Tue, 12 Feb 2013 10:09:54 +0000	2,1643749200	-0,00055727
Tue, 12 Feb 2013 01:59:03 +0000	2,1649321900	+0,0033146
Sun, 10 Feb 2013 19:48:33 +0000	2,1616175900	+0,00577396
Thu, 31 Jan 2013 09:43:10 +0000	2,1558436300	+0,03311098
Mon, 14 Jan 2013 00:44:26 +0000	2,1227326500	0
Sat, 12 Jan 2013 04:59:07 +0000	2,1227326500	+0,04999748
Sun, 06 Jan 2013 09:12:56 +0000	2,0727351700	0
Fri, 04 Jan 2013 17:16:02 +0000	2,0727351700	+0,02244674
Tue, 01 Jan 2013 20:01:03 +0000	2,0502884300	+0,04564507
Thu, 20 Dec 2012 23:02:52 +0000	2,0046433600	+0,0315283
Sat, 15 Dec 2012 01:18:49 +0000	1,9731150600	+0,03488085
Tue, 11 Dec 2012 13:11:05 +0000	1,9382342100	+0,07236091
Sun, 18 Nov 2012 08:52:56 +0000	1,8658733000	-0,03172159
Tue, 06 Nov 2012 15:00:56 +0000	1,8975948900	-0,00477551
Sun, 04 Nov 2012 19:50:44 +0000	1,9023704000	-0,03226805
Tue, 09 Oct 2012 16:26:45 +0000	1,9346384500	+0,03198137
Sun, 09 Sep 2012 21:31:36 +0000	1,9026570800	0
Sat, 08 Sep 2012 05:31:17 +0000	1,9026570800	+0,13420681
Mon, 16 Jul 2012 07:17:56 +0000	1,7684502700	-0,02784323
Sat, 16 Jun 2012 07:03:03 +0000	1,7962935000	+0,06075107
Tue, 29 May 2012 21:42:08 +0000	1,7355424300	-0,06851945
Mon, 14 May 2012 22:35:37 +0000	1,8040618800	-0,11906854
Sat, 28 Apr 2012 05:01:10 +0000	1,9231304200	+0,02283577
Tue, 10 Apr 2012 04:00:53 +0000	1,9002946500	-0,02534778
Mon, 26 Mar 2012 11:18:20 +0000	1,9256424300	0

Please note that PLN to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 02:11:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Egyptian pound exchange chart

Note: The Polish zloty to Egyptian pound chart allow you to see for free currency exchange rate graph history for the PLN/EGP currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Egyptian pound pair for a period of 2221 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.