The exchange rate as of today for PLN/EUR is PLN per EUR, which means that with 100 Polish zloty you can buy Euros.

Below you will find information about historical currency exchange rates for PLN/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or EUR currencies.

PLN to EUR exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 11:10:29 +0000	0,2345000000	-0,0039
Thu, 05 Apr 2018 20:01:30 +0000	0,2384000000	10
Tue, 06 Mar 2018 09:30:02 +0000	0,2385000000	-6,8471352
Sun, 29 Oct 2017 12:07:11 +0000	7,0856352000	0
Sun, 29 Oct 2017 01:28:13 +0000	7,0856352000	-0,0180756
Sat, 21 Oct 2017 07:29:01 +0000	7,1037108000	+0,0964032
Tue, 10 Oct 2017 22:59:59 +0000	7,0073076000	+6,7747076
Tue, 10 Oct 2017 22:59:58 +0000	0,2326000000	-6,786758
Tue, 10 Oct 2017 16:38:46 +0000	7,0193580000	+0,0361512
Sat, 07 Oct 2017 22:31:34 +0000	6,9832068000	+6,7514068
Sat, 07 Oct 2017 22:31:33 +0000	0,2318000000	-6,7453816
Sat, 30 Sep 2017 05:15:51 +0000	6,9771816000	0
Fri, 29 Sep 2017 20:11:33 +0000	6,9771816000	+0,0060252
Wed, 27 Sep 2017 13:11:16 +0000	6,9711564000	-0,0873654
Fri, 22 Sep 2017 14:52:21 +0000	7,0585218000	+0,0180756
Fri, 15 Sep 2017 10:02:38 +0000	7,0404462000	-0,0421764
Sun, 03 Sep 2017 22:30:45 +0000	7,0826226000	+6,8475226
Sun, 03 Sep 2017 22:30:44 +0000	0,2351000000	-6,8053462
Tue, 22 Aug 2017 02:55:57 +0000	7,0404462000	+6,8067462
Tue, 22 Aug 2017 02:55:56 +0000	0,2337000000	-6,815784
Sun, 20 Aug 2017 01:27:09 +0000	7,0494840000	+6,815484
Sun, 20 Aug 2017 01:27:08 +0000	0,2340000000	-6,815484
Sat, 19 Aug 2017 09:41:25 +0000	7,0494840000	-0,0482016
Sun, 06 Aug 2017 16:52:33 +0000	7,0976856000	0
Sat, 05 Aug 2017 10:27:08 +0000	7,0976856000	+6,8620856
Sat, 05 Aug 2017 10:27:07 +0000	0,2356000000	-6,8470226
Mon, 31 Jul 2017 08:40:05 +0000	7,0826226000	+0,0210882
Fri, 21 Jul 2017 22:46:13 +0000	7,0615344000	-0,105441
Sun, 16 Jul 2017 11:55:34 +0000	7,1669754000	+0,060252
Wed, 12 Jul 2017 02:08:00 +0000	7,1067234000	-0,0060252
Sat, 08 Jul 2017 19:49:18 +0000	7,1127486000	0
Sat, 08 Jul 2017 13:07:17 +0000	7,1127486000	+0,0030126
Fri, 07 Jul 2017 09:51:55 +0000	7,1097360000	+0,0180756
Mon, 03 Jul 2017 16:42:24 +0000	7,0916604000	-0,0241008
Wed, 28 Jun 2017 22:16:14 +0000	7,1157612000	-0,0482016
Mon, 19 Jun 2017 02:12:05 +0000	7,1639628000	+0,0090378
Fri, 16 Jun 2017 22:09:37 +0000	7,1549250000	-0,0421764
Sat, 10 Jun 2017 17:53:56 +0000	7,1971014000	+0,0361512
Thu, 08 Jun 2017 07:04:14 +0000	7,1609502000	+6,9232502
Thu, 08 Jun 2017 07:04:13 +0000	0,2377000000	-6,947351
Tue, 06 Jun 2017 08:44:06 +0000	7,1850510000	-0,0090378
Mon, 05 Jun 2017 18:43:34 +0000	7,1940888000	-0,0060252
Sat, 03 Jun 2017 06:51:44 +0000	7,2001140000	-0,0030126
Tue, 30 May 2017 05:07:43 +0000	7,2031266000	-0,0120504
Thu, 25 May 2017 16:22:32 +0000	7,2151770000	+0,0482016
Tue, 23 May 2017 23:42:50 +0000	7,1669754000	+0,0030126
Tue, 23 May 2017 19:47:43 +0000	7,1639628000	-0,0180756
Sat, 20 May 2017 18:46:25 +0000	7,1820384000	0
Sat, 20 May 2017 05:04:40 +0000	7,1820384000	0
Sat, 20 May 2017 01:31:21 +0000	7,1820384000	+0,0331386
Sun, 14 May 2017 12:31:58 +0000	7,1488998000	+0,0210882
Sat, 29 Apr 2017 15:17:00 +0000	7,1278116000	+6,8912116
Sat, 29 Apr 2017 15:16:59 +0000	0,2366000000	-6,8942242
Fri, 28 Apr 2017 12:32:57 +0000	7,1308242000	0
Thu, 27 Apr 2017 18:52:01 +0000	7,1308242000	+0,030126
Tue, 25 Apr 2017 06:27:02 +0000	7,1006982000	+0,0331386
Sun, 23 Apr 2017 09:15:38 +0000	7,0675596000	-0,0421764
Wed, 19 Apr 2017 11:51:03 +0000	7,1097360000	+6,873736
Wed, 19 Apr 2017 11:51:02 +0000	0,2360000000	-6,8616856
Thu, 13 Apr 2017 13:49:11 +0000	7,0976856000	+6,8620856
Thu, 13 Apr 2017 13:49:10 +0000	0,2356000000	-6,8952242
Sat, 08 Apr 2017 21:47:12 +0000	7,1308242000	+0,0120504
Fri, 07 Apr 2017 03:46:40 +0000	7,1187738000	+6,8824738
Fri, 07 Apr 2017 03:46:39 +0000	0,2363000000	-6,8794612
Wed, 05 Apr 2017 12:53:16 +0000	7,1157612000	+0,0361512
Tue, 04 Apr 2017 11:58:34 +0000	7,0796100000	+0,045189
Thu, 23 Mar 2017 07:11:48 +0000	7,0344210000	+0,0030126
Wed, 22 Mar 2017 12:46:54 +0000	7,0314084000	+0,0060252
Sat, 18 Mar 2017 07:54:23 +0000	7,0253832000	-0,0180756
Fri, 17 Mar 2017 23:02:47 +0000	7,0434588000	+0,0632646
Thu, 16 Mar 2017 09:51:37 +0000	6,9801942000	-0,0060252
Thu, 16 Mar 2017 02:08:09 +0000	6,9862194000	+6,7543194
Thu, 16 Mar 2017 02:08:08 +0000	0,2319000000	-6,7241934
Tue, 14 Mar 2017 00:59:16 +0000	6,9560934000	-0,0421764
Tue, 07 Mar 2017 16:46:22 +0000	6,9982698000	-0,0361512
Thu, 02 Mar 2017 03:58:38 +0000	7,0344210000	+0,045189
Tue, 28 Feb 2017 17:24:59 +0000	6,9892320000	+0,0090378
Mon, 27 Feb 2017 05:59:27 +0000	6,9801942000	-0,0030126
Sun, 26 Feb 2017 18:44:47 +0000	6,9832068000	0
Sat, 25 Feb 2017 16:47:13 +0000	6,9832068000	+6,7514068
Sat, 25 Feb 2017 16:47:12 +0000	0,2318000000	-6,7182682
Sun, 19 Feb 2017 13:40:29 +0000	6,9500682000	-0,0241008
Fri, 17 Feb 2017 00:30:47 +0000	6,9741690000	-0,0060252
Thu, 16 Feb 2017 09:52:45 +0000	6,9801942000	+6,7484942
Thu, 16 Feb 2017 09:52:44 +0000	0,2317000000	-6,7816328
Sun, 12 Feb 2017 11:26:30 +0000	7,0133328000	0
Fri, 10 Feb 2017 14:01:27 +0000	7,0133328000	+0,0391638
Thu, 09 Feb 2017 15:26:34 +0000	6,9741690000	-0,0090378
Wed, 08 Feb 2017 18:27:15 +0000	6,9832068000	+6,7514068
Wed, 08 Feb 2017 18:27:14 +0000	0,2318000000	-6,7785202
Fri, 03 Feb 2017 14:19:07 +0000	7,0103202000	+0,0120504
Thu, 02 Feb 2017 14:21:38 +0000	6,9982698000	+0,0482016
Sun, 29 Jan 2017 09:46:01 +0000	6,9500682000	+6,7193682
Sun, 29 Jan 2017 09:46:00 +0000	0,2307000000	-6,7193682
Sat, 28 Jan 2017 01:55:27 +0000	6,9500682000	0
Fri, 27 Jan 2017 21:59:52 +0000	6,9500682000	+6,7193682
Fri, 27 Jan 2017 21:59:51 +0000	0,2307000000	-6,6651414
Sun, 22 Jan 2017 01:08:47 +0000	6,8958414000	+6,6669414
Sun, 22 Jan 2017 01:08:46 +0000	0,2289000000	-6,6368154
Sun, 15 Jan 2017 19:05:19 +0000	6,8657154000	-0,0482016
Sun, 08 Jan 2017 11:36:11 +0000	6,9139170000	+6,684417
Sun, 08 Jan 2017 11:36:10 +0000	0,2295000000	-6,6783918
Fri, 06 Jan 2017 16:33:02 +0000	6,9078918000	+6,6785918
Fri, 06 Jan 2017 16:33:01 +0000	0,2293000000	-6,6334028
Tue, 03 Jan 2017 20:06:27 +0000	6,8627028000	+0,0391638
Mon, 02 Jan 2017 14:54:04 +0000	6,8235390000	-0,015063
Sun, 25 Dec 2016 06:05:35 +0000	6,8386020000	0
Sun, 25 Dec 2016 02:02:03 +0000	6,8386020000	-0,015063
Fri, 23 Dec 2016 22:29:30 +0000	6,8536650000	+0,0210882
Fri, 23 Dec 2016 16:39:08 +0000	6,8325768000	+0,0331386
Mon, 19 Dec 2016 00:40:29 +0000	6,7994382000	+0,0241008
Sun, 11 Dec 2016 19:59:30 +0000	6,7753374000	0
Fri, 09 Dec 2016 13:25:06 +0000	6,7753374000	+0,0271134
Thu, 01 Dec 2016 12:27:13 +0000	6,7482240000	-0,075315
Sun, 27 Nov 2016 14:34:49 +0000	6,8235390000	+6,597039
Sun, 27 Nov 2016 14:34:48 +0000	0,2265000000	-6,597039
Sun, 27 Nov 2016 04:54:48 +0000	6,8235390000	0
Sat, 26 Nov 2016 08:52:13 +0000	6,8235390000	-0,0060252
Fri, 25 Nov 2016 15:44:47 +0000	6,8295642000	+0,0120504
Thu, 24 Nov 2016 16:02:23 +0000	6,8175138000	+0,0210882
Tue, 22 Nov 2016 00:08:43 +0000	6,7964256000	+0,0120504
Mon, 21 Nov 2016 00:25:33 +0000	6,7843752000	+6,5591752
Mon, 21 Nov 2016 00:25:32 +0000	0,2252000000	-6,7369186
Mon, 07 Nov 2016 08:58:21 +0000	6,9621186000	-0,0512142
Wed, 02 Nov 2016 05:35:26 +0000	7,0133328000	+6,7805328
Wed, 02 Nov 2016 05:35:25 +0000	0,2328000000	-6,726306
Wed, 26 Oct 2016 13:07:42 +0000	6,9591060000	-0,0180756
Tue, 25 Oct 2016 19:59:42 +0000	6,9771816000	+6,7455816
Tue, 25 Oct 2016 19:59:41 +0000	0,2316000000	-6,7485942
Mon, 24 Oct 2016 16:56:16 +0000	6,9801942000	+0,0120504
Mon, 17 Oct 2016 15:39:36 +0000	6,9681438000	-0,0210882
Thu, 13 Oct 2016 09:50:56 +0000	6,9892320000	+6,757232
Thu, 13 Oct 2016 09:50:55 +0000	0,2320000000	-6,8114588
Fri, 07 Oct 2016 06:24:06 +0000	7,0434588000	+0,0421764
Fri, 23 Sep 2016 23:22:24 +0000	7,0012824000	-0,0120504
Tue, 20 Sep 2016 04:07:57 +0000	7,0133328000	+0,0241008
Sun, 18 Sep 2016 12:39:54 +0000	6,9892320000	+0,0692898
Wed, 14 Sep 2016 03:43:49 +0000	6,9199422000	-0,0241008
Sat, 10 Sep 2016 04:15:44 +0000	6,9440430000	-0,015063
Wed, 07 Sep 2016 03:20:44 +0000	6,9591060000	+6,728106
Wed, 07 Sep 2016 03:20:43 +0000	0,2310000000	-6,7070178
Tue, 06 Sep 2016 00:19:21 +0000	6,9380178000	-0,0271134
Fri, 26 Aug 2016 13:03:30 +0000	6,9651312000	-0,0361512
Wed, 24 Aug 2016 11:12:05 +0000	7,0012824000	+6,7688824
Wed, 24 Aug 2016 11:12:04 +0000	0,2324000000	-6,817084
Sun, 14 Aug 2016 13:08:31 +0000	7,0494840000	+0,135567
Fri, 29 Jul 2016 17:08:31 +0000	6,9139170000	+0,0090378
Fri, 29 Jul 2016 11:31:12 +0000	6,9048792000	-0,0030126
Wed, 27 Jul 2016 01:23:36 +0000	6,9078918000	+0,0210882
Wed, 20 Jul 2016 21:36:48 +0000	6,8868036000	-0,0090378
Mon, 18 Jul 2016 20:38:05 +0000	6,8958414000	+0,0632646
Fri, 15 Jul 2016 12:04:56 +0000	6,8325768000	+0,0060252
Sun, 10 Jul 2016 09:09:05 +0000	6,8265516000	+6,5999516
Sun, 10 Jul 2016 09:09:04 +0000	0,2266000000	-6,5788634
Thu, 07 Jul 2016 10:30:19 +0000	6,8054634000	-0,0241008
Sun, 03 Jul 2016 01:07:50 +0000	6,8295642000	+0,075315
Mon, 27 Jun 2016 15:32:30 +0000	6,7542492000	-0,0964032
Wed, 22 Jun 2016 15:36:03 +0000	6,8506524000	+6,6232524
Wed, 22 Jun 2016 15:36:02 +0000	0,2274000000	-6,596139
Sat, 18 Jun 2016 18:17:01 +0000	6,8235390000	+0,0210882
Tue, 14 Jun 2016 08:02:25 +0000	6,8024508000	-0,0783276
Sun, 12 Jun 2016 14:27:00 +0000	6,8807784000	-0,0662772
Thu, 09 Jun 2016 17:41:38 +0000	6,9470556000	+6,7164556
Thu, 09 Jun 2016 17:41:37 +0000	0,2306000000	-6,638128
Fri, 03 Jun 2016 20:01:30 +0000	6,8687280000	+6,640728
Fri, 03 Jun 2016 20:01:29 +0000	0,2280000000	-6,6286776
Wed, 01 Jun 2016 07:38:46 +0000	6,8566776000	+6,6290776
Wed, 01 Jun 2016 07:38:45 +0000	0,2276000000	-6,641128
Fri, 27 May 2016 18:50:08 +0000	6,8687280000	+6,640728
Fri, 27 May 2016 18:50:07 +0000	0,2280000000	-6,5895138
Sat, 21 May 2016 00:18:56 +0000	6,8175138000	+6,5912138
Sat, 21 May 2016 00:18:55 +0000	0,2263000000	-6,6665288
Wed, 18 May 2016 01:43:31 +0000	6,8928288000	+0,0241008
Mon, 16 May 2016 06:42:44 +0000	6,8687280000	-0,0030126
Mon, 16 May 2016 01:16:10 +0000	6,8717406000	+0,0421764
Sun, 15 May 2016 10:24:45 +0000	6,8295642000	+0,0210882
Wed, 11 May 2016 07:29:12 +0000	6,8084760000	+0,0030126
Mon, 09 May 2016 16:01:49 +0000	6,8054634000	+6,5795634
Mon, 09 May 2016 16:01:48 +0000	0,2259000000	-6,567513
Sat, 07 May 2016 22:37:29 +0000	6,7934130000	0
Sat, 07 May 2016 13:42:02 +0000	6,7934130000	+6,567913
Sat, 07 May 2016 13:42:01 +0000	0,2255000000	-6,6462406
Tue, 03 May 2016 06:16:32 +0000	6,8717406000	-0,0210882
Mon, 02 May 2016 03:27:56 +0000	6,8928288000	+6,6640288
Mon, 02 May 2016 03:27:55 +0000	0,2288000000	-6,7935706
Thu, 14 Apr 2016 01:21:55 +0000	7,0223706000	-0,0060252
Wed, 13 Apr 2016 20:55:57 +0000	7,0283958000	+0,0210882
Sun, 10 Apr 2016 12:12:28 +0000	7,0073076000	0
Sat, 09 Apr 2016 06:35:22 +0000	7,0073076000	+6,7747076
Sat, 09 Apr 2016 06:35:21 +0000	0,2326000000	-6,7807328
Fri, 08 Apr 2016 20:08:59 +0000	7,0133328000	-0,0090378
Fri, 08 Apr 2016 16:12:43 +0000	7,0223706000	+6,7892706
Fri, 08 Apr 2016 16:12:42 +0000	0,2331000000	-6,876636
Mon, 04 Apr 2016 08:07:12 +0000	7,1097360000	+6,873736
Mon, 04 Apr 2016 08:07:11 +0000	0,2360000000	-6,8466226
Sun, 03 Apr 2016 21:52:04 +0000	7,0826226000	-0,0090378
Fri, 01 Apr 2016 16:12:52 +0000	7,0916604000	+0,0361512
Wed, 30 Mar 2016 16:40:09 +0000	7,0555092000	+6,8213092
Wed, 30 Mar 2016 16:40:08 +0000	0,2342000000	-6,8484226
Tue, 29 Mar 2016 16:09:11 +0000	7,0826226000	+0,0090378
Wed, 23 Mar 2016 20:33:34 +0000	7,0735848000	+6,8387848
Wed, 23 Mar 2016 20:33:33 +0000	0,2348000000	-6,8387848
Tue, 22 Mar 2016 00:56:48 +0000	7,0735848000	0
Mon, 21 Mar 2016 14:51:34 +0000	7,0735848000	+0,0060252
Sun, 20 Mar 2016 01:35:50 +0000	7,0675596000	+0,0662772
Wed, 16 Mar 2016 12:55:57 +0000	7,0012824000	+6,7688824
Wed, 16 Mar 2016 12:55:56 +0000	0,2324000000	-6,7809328
Mon, 14 Mar 2016 06:10:33 +0000	7,0133328000	+0,0030126
Sun, 13 Mar 2016 20:24:12 +0000	7,0103202000	0
Sat, 12 Mar 2016 16:55:15 +0000	7,0103202000	-0,0060252
Thu, 10 Mar 2016 12:53:55 +0000	7,0163454000	+0,0542268
Wed, 02 Mar 2016 12:47:39 +0000	6,9621186000	+0,0512142
Fri, 26 Feb 2016 05:31:24 +0000	6,9109044000	+6,6815044
Fri, 26 Feb 2016 05:31:23 +0000	0,2294000000	-6,6754792
Thu, 25 Feb 2016 16:22:43 +0000	6,9048792000	+0,015063
Wed, 24 Feb 2016 18:06:45 +0000	6,8898162000	+0,0180756
Wed, 24 Feb 2016 03:15:09 +0000	6,8717406000	-0,0391638
Mon, 22 Feb 2016 19:43:01 +0000	6,9109044000	+0,0210882
Sat, 20 Feb 2016 22:30:07 +0000	6,8898162000	+6,6611162
Sat, 20 Feb 2016 22:30:04 +0000	0,2287000000	-6,624965
Tue, 16 Feb 2016 05:20:45 +0000	6,8536650000	0
Mon, 15 Feb 2016 18:06:40 +0000	6,8536650000	+6,626165
Mon, 15 Feb 2016 18:06:39 +0000	0,2275000000	-6,6231524
Mon, 15 Feb 2016 01:44:07 +0000	6,8506524000	+6,6232524
Mon, 15 Feb 2016 01:44:06 +0000	0,2274000000	-6,6232524
Sat, 13 Feb 2016 12:53:52 +0000	6,8506524000	+0,0210882
Fri, 12 Feb 2016 12:20:37 +0000	6,8295642000	+0,0692898
Mon, 08 Feb 2016 20:35:51 +0000	6,7602744000	-0,0723024
Sun, 07 Feb 2016 15:14:54 +0000	6,8325768000	+0,0180756
Sat, 30 Jan 2016 15:31:11 +0000	6,8145012000	+0,0572394
Thu, 28 Jan 2016 14:44:26 +0000	6,7572618000	+0,0120504
Sat, 23 Jan 2016 08:42:00 +0000	6,7452114000	-0,015063
Fri, 22 Jan 2016 20:18:16 +0000	6,7602744000	+6,5358744
Fri, 22 Jan 2016 20:18:15 +0000	0,2244000000	-6,5328618
Fri, 22 Jan 2016 12:58:33 +0000	6,7572618000	+0,0572394
Thu, 21 Jan 2016 10:51:41 +0000	6,7000224000	+6,4776224
Thu, 21 Jan 2016 10:51:40 +0000	0,2224000000	-6,55595
Tue, 19 Jan 2016 11:12:16 +0000	6,7783500000	+0,060252
Mon, 18 Jan 2016 05:46:03 +0000	6,7180980000	-0,0060252
Sun, 17 Jan 2016 19:59:38 +0000	6,7241232000	+6,5009232
Sun, 17 Jan 2016 19:59:37 +0000	0,2232000000	-6,645528
Thu, 14 Jan 2016 16:51:42 +0000	6,8687280000	-0,0421764
Mon, 11 Jan 2016 09:10:58 +0000	6,9109044000	+0,0090378
Sat, 09 Jan 2016 08:00:50 +0000	6,9018666000	0
Sat, 09 Jan 2016 01:03:33 +0000	6,9018666000	-0,060252
Wed, 06 Jan 2016 09:44:01 +0000	6,9621186000	+6,7310186
Wed, 06 Jan 2016 09:44:00 +0000	0,2311000000	-6,7641572
Tue, 05 Jan 2016 13:21:00 +0000	6,9952572000	-0,015063
Mon, 04 Jan 2016 17:24:53 +0000	7,0103202000	-0,0090378
Mon, 04 Jan 2016 12:22:16 +0000	7,0193580000	-0,030126
Mon, 04 Jan 2016 01:15:35 +0000	7,0494840000	+6,815484
Mon, 04 Jan 2016 01:15:34 +0000	0,2340000000	-6,7974084
Sun, 03 Jan 2016 13:33:19 +0000	7,0314084000	-0,030126
Thu, 31 Dec 2015 18:24:09 +0000	7,0615344000	0
Thu, 31 Dec 2015 12:46:34 +0000	7,0615344000	-0,0361512
Tue, 29 Dec 2015 05:00:52 +0000	7,0976856000	-0,015063
Fri, 25 Dec 2015 14:14:18 +0000	7,1127486000	+6,8766486
Fri, 25 Dec 2015 14:14:17 +0000	0,2361000000	-6,813384
Fri, 18 Dec 2015 21:00:19 +0000	7,0494840000	+6,815484
Fri, 18 Dec 2015 21:00:18 +0000	0,2340000000	-6,8335596
Fri, 18 Dec 2015 16:58:32 +0000	7,0675596000	+6,8329596
Fri, 18 Dec 2015 16:58:31 +0000	0,2346000000	-6,769695
Thu, 17 Dec 2015 21:07:45 +0000	7,0042950000	+0,1024284
Sun, 13 Dec 2015 01:51:39 +0000	6,9018666000	0
Fri, 11 Dec 2015 17:30:09 +0000	6,9018666000	+6,6727666
Fri, 11 Dec 2015 17:30:01 +0000	0,2291000000	-6,7089178
Wed, 09 Dec 2015 08:04:11 +0000	6,9380178000	-0,030126
Tue, 08 Dec 2015 02:03:20 +0000	6,9681438000	+6,7368438
Tue, 08 Dec 2015 02:03:19 +0000	0,2313000000	-6,7639572
Sun, 06 Dec 2015 23:30:21 +0000	6,9952572000	0
Sat, 05 Dec 2015 16:31:07 +0000	6,9952572000	0
Sat, 05 Dec 2015 00:09:59 +0000	6,9952572000	+0,0120504
Thu, 03 Dec 2015 16:05:06 +0000	6,9832068000	-0,0692898
Fri, 27 Nov 2015 11:54:26 +0000	7,0524966000	-0,0060252
Thu, 26 Nov 2015 06:02:22 +0000	7,0585218000	-0,0090378
Tue, 24 Nov 2015 20:54:28 +0000	7,0675596000	-0,015063
Mon, 23 Nov 2015 21:45:04 +0000	7,0826226000	+6,8475226
Mon, 23 Nov 2015 21:45:02 +0000	0,2351000000	-6,874636
Mon, 23 Nov 2015 01:23:07 +0000	7,1097360000	+0,0120504
Fri, 20 Nov 2015 17:15:13 +0000	7,0976856000	+6,8620856
Fri, 20 Nov 2015 17:15:12 +0000	0,2356000000	-6,8470226
Thu, 19 Nov 2015 23:16:46 +0000	7,0826226000	-0,015063
Tue, 17 Nov 2015 23:41:09 +0000	7,0976856000	+0,0030126
Tue, 17 Nov 2015 09:36:27 +0000	7,0946730000	+6,859173
Tue, 17 Nov 2015 09:36:26 +0000	0,2355000000	-6,8712234
Mon, 16 Nov 2015 12:38:15 +0000	7,1067234000	+0,030126
Mon, 09 Nov 2015 19:19:49 +0000	7,0765974000	+6,8416974
Mon, 09 Nov 2015 19:19:48 +0000	0,2349000000	-6,814584
Sat, 07 Nov 2015 13:56:36 +0000	7,0494840000	+6,815484
Sat, 07 Nov 2015 13:56:35 +0000	0,2340000000	-6,84561
Tue, 03 Nov 2015 00:35:40 +0000	7,0796100000	-0,0120504
Mon, 02 Nov 2015 02:11:35 +0000	7,0916604000	+0,045189
Tue, 27 Oct 2015 07:19:05 +0000	7,0464714000	+6,8125714
Tue, 27 Oct 2015 07:19:04 +0000	0,2339000000	-6,860773
Tue, 20 Oct 2015 02:27:21 +0000	7,0946730000	+6,859173
Tue, 20 Oct 2015 02:27:20 +0000	0,2355000000	-6,9013494
Mon, 12 Oct 2015 14:56:41 +0000	7,1368494000	+6,8999494
Mon, 12 Oct 2015 14:56:40 +0000	0,2369000000	-6,902962
Sat, 10 Oct 2015 07:37:08 +0000	7,1398620000	0
Sat, 10 Oct 2015 00:54:13 +0000	7,1398620000	+0,0120504
Thu, 08 Oct 2015 16:53:02 +0000	7,1278116000	+0,015063
Wed, 07 Oct 2015 20:36:39 +0000	7,1127486000	+6,8766486
Wed, 07 Oct 2015 20:36:38 +0000	0,2361000000	-6,8856864
Wed, 07 Oct 2015 14:30:59 +0000	7,1217864000	+0,0120504
Tue, 06 Oct 2015 20:53:17 +0000	7,1097360000	+0,0180756
Tue, 06 Oct 2015 06:10:32 +0000	7,0916604000	+6,8562604
Tue, 06 Oct 2015 06:10:31 +0000	0,2354000000	-6,8683108
Tue, 29 Sep 2015 10:22:13 +0000	7,1037108000	-0,030126
Sun, 27 Sep 2015 23:27:03 +0000	7,1338368000	0
Thu, 24 Sep 2015 23:53:51 +0000	7,1338368000	-0,030126
Wed, 23 Sep 2015 00:32:26 +0000	7,1639628000	-0,0361512
Mon, 21 Sep 2015 16:03:11 +0000	7,2001140000	+0,0361512
Sun, 20 Sep 2015 18:42:18 +0000	7,1639628000	0
Sun, 20 Sep 2015 05:18:34 +0000	7,1639628000	+0,0030126
Sun, 13 Sep 2015 16:39:18 +0000	7,1609502000	+6,9232502
Sun, 13 Sep 2015 16:39:16 +0000	0,2377000000	-6,9081872
Wed, 09 Sep 2015 18:53:41 +0000	7,1458872000	+0,0331386
Tue, 25 Aug 2015 16:16:13 +0000	7,1127486000	-0,120504
Wed, 19 Aug 2015 07:50:45 +0000	7,2332526000	+6,9931526
Wed, 19 Aug 2015 07:50:44 +0000	0,2401000000	-6,99014
Mon, 17 Aug 2015 20:20:49 +0000	7,2302400000	+0,0271134
Sat, 15 Aug 2015 21:35:22 +0000	7,2031266000	+6,9640266
Sat, 15 Aug 2015 21:35:21 +0000	0,2391000000	-6,9640266
Tue, 04 Aug 2015 22:41:20 +0000	7,2031266000	-0,0542268
Sat, 01 Aug 2015 14:02:23 +0000	7,2573534000	-0,0632646
Fri, 24 Jul 2015 08:49:57 +0000	7,3206180000	+0,015063
Tue, 21 Jul 2015 07:00:44 +0000	7,3055550000	-0,0241008
Fri, 17 Jul 2015 19:20:59 +0000	7,3296558000	+0,1596678
Mon, 06 Jul 2015 01:42:06 +0000	7,1699880000	-0,0210882
Thu, 02 Jul 2015 05:50:22 +0000	7,1910762000	-0,1174914
Sun, 28 Jun 2015 19:50:22 +0000	7,3085676000	+7,0659676
Sun, 28 Jun 2015 19:50:21 +0000	0,2426000000	-6,9695644
Sun, 21 Jun 2015 23:24:02 +0000	7,2121644000	+0,0030126
Sat, 20 Jun 2015 03:55:29 +0000	7,2091518000	-0,0421764
Thu, 18 Jun 2015 00:22:59 +0000	7,2513282000	-0,0180756
Wed, 17 Jun 2015 01:08:23 +0000	7,2694038000	+7,0281038
Wed, 17 Jun 2015 01:08:22 +0000	0,2413000000	-7,0311164
Sat, 13 Jun 2015 20:31:53 +0000	7,2724164000	+7,0310164
Sat, 13 Jun 2015 20:31:52 +0000	0,2414000000	-7,0249912
Fri, 12 Jun 2015 16:50:29 +0000	7,2663912000	-0,0120504
Fri, 12 Jun 2015 10:35:00 +0000	7,2784416000	+0,060252
Mon, 08 Jun 2015 17:18:24 +0000	7,2181896000	-0,0180756
Fri, 05 Jun 2015 20:28:16 +0000	7,2362652000	-0,0542268
Wed, 27 May 2015 14:38:04 +0000	7,2904920000	+7,048492
Wed, 27 May 2015 14:38:03 +0000	0,2420000000	-7,0876558
Tue, 26 May 2015 06:20:04 +0000	7,3296558000	+0,0361512
Mon, 25 May 2015 04:56:10 +0000	7,2935046000	-0,0421764
Sun, 24 May 2015 19:51:28 +0000	7,3356810000	-0,0180756
Fri, 22 May 2015 08:51:01 +0000	7,3537566000	-0,0662772
Mon, 18 May 2015 12:16:03 +0000	7,4200338000	+7,1737338
Mon, 18 May 2015 12:16:02 +0000	0,2463000000	-7,2460362
Sat, 16 May 2015 05:30:38 +0000	7,4923362000	+0,1385796
Wed, 13 May 2015 19:52:24 +0000	7,3537566000	-0,0120504
Wed, 13 May 2015 15:11:57 +0000	7,3658070000	+7,121307
Wed, 13 May 2015 15:11:56 +0000	0,2445000000	-7,1574582
Mon, 11 May 2015 15:24:45 +0000	7,4019582000	-0,0421764
Thu, 07 May 2015 03:32:24 +0000	7,4441346000	-0,075315
Tue, 28 Apr 2015 11:51:40 +0000	7,5194496000	+0,060252
Sun, 26 Apr 2015 17:17:36 +0000	7,4591976000	0
Sat, 25 Apr 2015 17:27:24 +0000	7,4591976000	+7,2115976
Sat, 25 Apr 2015 17:27:23 +0000	0,2476000000	-7,3019756
Thu, 23 Apr 2015 06:16:56 +0000	7,5495756000	+7,2989756
Thu, 23 Apr 2015 06:16:55 +0000	0,2506000000	-7,2778874
Wed, 22 Apr 2015 08:49:46 +0000	7,5284874000	+0,120504
Tue, 07 Apr 2015 07:07:09 +0000	7,4079834000	+7,1620834
Tue, 07 Apr 2015 07:07:08 +0000	0,2459000000	-7,2223354
Fri, 03 Apr 2015 22:36:21 +0000	7,4682354000	+0,045189
Thu, 02 Apr 2015 04:11:50 +0000	7,4230464000	+0,0933906
Tue, 24 Mar 2015 03:59:05 +0000	7,3296558000	+7,0863558
Tue, 24 Mar 2015 03:59:04 +0000	0,2433000000	-7,047192
Sat, 21 Mar 2015 04:51:59 +0000	7,2904920000	+7,048492
Sat, 21 Mar 2015 04:51:58 +0000	0,2420000000	-7,0394542
Wed, 18 Mar 2015 18:07:39 +0000	7,2814542000	+0,015063
Wed, 18 Mar 2015 11:34:18 +0000	7,2663912000	-0,0331386
Tue, 17 Mar 2015 01:43:58 +0000	7,2995298000	+0,0391638
Sun, 15 Mar 2015 06:05:50 +0000	7,2603660000	-0,0331386
Sun, 08 Mar 2015 09:13:23 +0000	7,2935046000	+7,0514046
Sun, 08 Mar 2015 09:13:22 +0000	0,2421000000	-6,9489762
Wed, 18 Feb 2015 17:18:04 +0000	7,1910762000	-0,0210882
Mon, 16 Feb 2015 15:31:55 +0000	7,2121644000	+0,0120504
Sun, 15 Feb 2015 17:54:04 +0000	7,2001140000	-0,0482016
Sat, 07 Feb 2015 01:57:03 +0000	7,2483156000	+0,0241008
Thu, 05 Feb 2015 20:29:10 +0000	7,2242148000	+6,9844148
Thu, 05 Feb 2015 20:29:09 +0000	0,2398000000	-6,9844148
Tue, 03 Feb 2015 15:34:30 +0000	7,2242148000	+0,0632646
Fri, 30 Jan 2015 10:01:18 +0000	7,1609502000	+0,015063
Thu, 29 Jan 2015 17:22:56 +0000	7,1458872000	+0,1536426
Fri, 09 Jan 2015 23:27:07 +0000	6,9922446000	+6,7601446
Fri, 09 Jan 2015 23:27:06 +0000	0,2321000000	-6,7691824
Sat, 03 Jan 2015 16:17:27 +0000	7,0012824000	+6,7688824
Sat, 03 Jan 2015 16:17:26 +0000	0,2324000000	-6,8080462
Wed, 31 Dec 2014 12:19:19 +0000	7,0404462000	+6,8067462
Wed, 31 Dec 2014 12:19:18 +0000	0,2337000000	-6,7585446
Tue, 30 Dec 2014 15:15:01 +0000	6,9922446000	-0,135567
Wed, 17 Dec 2014 19:36:34 +0000	7,1278116000	+6,8912116
Wed, 17 Dec 2014 19:36:33 +0000	0,2366000000	-7,008703
Tue, 09 Dec 2014 21:46:02 +0000	7,2453030000	+0,0030126
Sat, 06 Dec 2014 07:07:58 +0000	7,2422904000	-0,015063
Wed, 03 Dec 2014 18:11:53 +0000	7,2573534000	+7,0164534
Wed, 03 Dec 2014 18:11:52 +0000	0,2409000000	-6,9622266
Sat, 29 Nov 2014 17:43:12 +0000	7,2031266000	-0,0060252
Thu, 27 Nov 2014 14:25:49 +0000	7,2091518000	+0,0361512
Sat, 22 Nov 2014 23:27:10 +0000	7,1730006000	+6,9349006
Sat, 22 Nov 2014 23:27:09 +0000	0,2381000000	-6,8987494
Thu, 20 Nov 2014 04:48:22 +0000	7,1368494000	0
Wed, 19 Nov 2014 19:39:48 +0000	7,1368494000	+6,8999494
Wed, 19 Nov 2014 19:39:47 +0000	0,2369000000	-6,902962
Tue, 18 Nov 2014 07:49:25 +0000	7,1398620000	+0,0180756
Sun, 16 Nov 2014 21:39:34 +0000	7,1217864000	-0,0120504
Thu, 13 Nov 2014 05:15:26 +0000	7,1338368000	0
Tue, 11 Nov 2014 19:17:19 +0000	7,1338368000	-0,0060252
Fri, 07 Nov 2014 02:43:58 +0000	7,1398620000	0
Thu, 06 Nov 2014 18:40:31 +0000	7,1398620000	+0,0120504
Sun, 02 Nov 2014 20:41:02 +0000	7,1278116000	-0,0241008
Thu, 30 Oct 2014 21:57:24 +0000	7,1519124000	+0,0180756
Wed, 29 Oct 2014 22:23:35 +0000	7,1338368000	-0,0060252
Wed, 29 Oct 2014 17:33:14 +0000	7,1398620000	+0,0120504
Fri, 24 Oct 2014 08:39:07 +0000	7,1278116000	0
Wed, 22 Oct 2014 14:35:01 +0000	7,1278116000	-0,0090378
Mon, 20 Oct 2014 06:00:24 +0000	7,1368494000	-0,0180756
Thu, 16 Oct 2014 07:25:44 +0000	7,1549250000	-0,0090378
Wed, 15 Oct 2014 12:38:56 +0000	7,1639628000	+0,0060252
Wed, 15 Oct 2014 08:58:47 +0000	7,1579376000	+6,9203376
Wed, 15 Oct 2014 08:58:46 +0000	0,2376000000	-6,9685392
Tue, 07 Oct 2014 13:58:38 +0000	7,2061392000	+6,9669392
Tue, 07 Oct 2014 13:58:37 +0000	0,2392000000	-6,9669392
Mon, 06 Oct 2014 18:40:06 +0000	7,2061392000	-0,0060252
Thu, 02 Oct 2014 18:45:32 +0000	7,2121644000	+0,0090378
Fri, 26 Sep 2014 19:27:18 +0000	7,2031266000	+6,9640266
Fri, 26 Sep 2014 19:27:17 +0000	0,2391000000	-6,9790896
Wed, 24 Sep 2014 00:42:42 +0000	7,2181896000	+0,0180756
Mon, 22 Sep 2014 01:29:14 +0000	7,2001140000	+6,961114
Mon, 22 Sep 2014 01:29:13 +0000	0,2390000000	-6,9641266
Sun, 21 Sep 2014 15:27:37 +0000	7,2031266000	+6,9640266
Sun, 21 Sep 2014 15:27:36 +0000	0,2391000000	-6,9640266
Fri, 19 Sep 2014 23:39:16 +0000	7,2031266000	+0,0210882
Tue, 16 Sep 2014 12:16:31 +0000	7,1820384000	+6,9436384
Tue, 16 Sep 2014 12:16:30 +0000	0,2384000000	-6,9376132
Tue, 16 Sep 2014 06:06:38 +0000	7,1760132000	+0,0120504
Sun, 14 Sep 2014 10:59:44 +0000	7,1639628000	0
Sun, 14 Sep 2014 01:30:33 +0000	7,1639628000	0
Sat, 13 Sep 2014 05:20:47 +0000	7,1639628000	-0,0120504
Fri, 12 Sep 2014 13:16:54 +0000	7,1760132000	-0,0090378
Fri, 12 Sep 2014 04:34:52 +0000	7,1850510000	+6,946551
Fri, 12 Sep 2014 04:34:51 +0000	0,2385000000	-6,946551
Thu, 11 Sep 2014 17:16:52 +0000	7,1850510000	+0,0060252
Wed, 10 Sep 2014 23:16:34 +0000	7,1790258000	-0,0030126
Wed, 03 Sep 2014 22:28:51 +0000	7,1820384000	+6,9436384
Wed, 03 Sep 2014 22:28:50 +0000	0,2384000000	-6,9135124
Mon, 01 Sep 2014 08:05:10 +0000	7,1519124000	+6,9145124
Mon, 01 Sep 2014 08:05:09 +0000	0,2374000000	-6,9356006
Thu, 28 Aug 2014 04:21:20 +0000	7,1730006000	+6,9349006
Thu, 28 Aug 2014 04:21:17 +0000	0,2381000000	-6,9559888
Tue, 26 Aug 2014 23:35:04 +0000	7,1940888000	+6,9552888
Tue, 26 Aug 2014 23:34:57 +0000	0,2388000000	-6,961314
Wed, 20 Aug 2014 05:42:36 +0000	7,2001140000	+0,0361512
Sat, 16 Aug 2014 02:25:40 +0000	7,1639628000	+6,9261628
Sat, 16 Aug 2014 02:25:39 +0000	0,2378000000	-6,932188
Wed, 13 Aug 2014 01:10:57 +0000	7,1699880000	-0,0030126
Sun, 10 Aug 2014 14:09:32 +0000	7,1730006000	+6,9349006
Sun, 10 Aug 2014 14:09:29 +0000	0,2381000000	-6,9590014
Sat, 02 Aug 2014 19:14:08 +0000	7,1971014000	+6,9582014
Sat, 02 Aug 2014 19:14:07 +0000	0,2389000000	-7,0184534
Wed, 30 Jul 2014 08:46:11 +0000	7,2573534000	+7,0164534
Wed, 30 Jul 2014 08:46:07 +0000	0,2409000000	-7,019466
Tue, 29 Jul 2014 07:59:53 +0000	7,2603660000	+7,019366
Tue, 29 Jul 2014 07:59:50 +0000	0,2410000000	-7,0253912
Mon, 28 Jul 2014 16:56:47 +0000	7,2663912000	0
Sun, 27 Jul 2014 14:15:17 +0000	7,2663912000	-0,0090378
Thu, 24 Jul 2014 14:32:36 +0000	7,2754290000	+7,033929
Thu, 24 Jul 2014 14:32:35 +0000	0,2415000000	-7,0399542
Wed, 23 Jul 2014 07:44:05 +0000	7,2814542000	+7,0397542
Wed, 23 Jul 2014 07:44:02 +0000	0,2417000000	-7,018666
Sun, 20 Jul 2014 10:12:23 +0000	7,2603660000	+7,019366
Sun, 20 Jul 2014 10:12:22 +0000	0,2410000000	-7,0314164
Fri, 18 Jul 2014 15:08:58 +0000	7,2724164000	+7,0310164
Fri, 18 Jul 2014 15:08:57 +0000	0,2414000000	-7,018966
Sat, 05 Jul 2014 01:02:56 +0000	7,2603660000	+7,019366
Sat, 05 Jul 2014 01:02:47 +0000	0,2410000000	-7,0253912
Wed, 02 Jul 2014 20:26:19 +0000	7,2663912000	+7,0251912
Wed, 02 Jul 2014 20:26:18 +0000	0,2412000000	-7,0010904
Tue, 01 Jul 2014 22:21:45 +0000	7,2422904000	-0,0090378
Sat, 28 Jun 2014 03:28:59 +0000	7,2513282000	0
Wed, 25 Jun 2014 00:01:41 +0000	7,2513282000	-0,0180756
Mon, 16 Jun 2014 06:53:35 +0000	7,2694038000	+7,0281038
Mon, 16 Jun 2014 06:53:34 +0000	0,2413000000	-7,1004062
Tue, 10 Jun 2014 11:31:43 +0000	7,3417062000	+7,0980062
Tue, 10 Jun 2014 11:31:42 +0000	0,2437000000	-7,0046156
Mon, 26 May 2014 02:19:10 +0000	7,2483156000	+0,0030126
Fri, 23 May 2014 14:48:56 +0000	7,2453030000	+0,0030126
Fri, 23 May 2014 03:05:40 +0000	7,2422904000	+7,0018904
Fri, 23 May 2014 03:05:39 +0000	0,2404000000	-6,944651
Fri, 16 May 2014 09:57:10 +0000	7,1850510000	+6,946551
Fri, 16 May 2014 09:57:09 +0000	0,2385000000	-6,946551
Thu, 15 May 2014 15:46:43 +0000	7,1850510000	+6,946551
Thu, 15 May 2014 15:46:42 +0000	0,2385000000	-6,961614
Wed, 14 May 2014 10:36:36 +0000	7,2001140000	+6,961114
Wed, 14 May 2014 10:36:35 +0000	0,2390000000	-6,961114
Wed, 14 May 2014 06:01:19 +0000	7,2001140000	+6,961114
Wed, 14 May 2014 06:01:18 +0000	0,2390000000	-6,961114
Mon, 12 May 2014 16:58:19 +0000	7,2001140000	-0,0030126
Fri, 09 May 2014 20:32:15 +0000	7,2031266000	+6,9640266
Fri, 09 May 2014 20:32:14 +0000	0,2391000000	-6,9248628
Mon, 05 May 2014 15:27:27 +0000	7,1639628000	+6,9261628
Mon, 05 May 2014 15:27:26 +0000	0,2378000000	-6,917125
Sun, 27 Apr 2014 12:42:11 +0000	7,1549250000	+6,917425
Sun, 27 Apr 2014 12:42:10 +0000	0,2375000000	-6,9716518
Sun, 13 Apr 2014 11:26:23 +0000	7,2091518000	0
Sun, 13 Apr 2014 07:35:15 +0000	7,2091518000	0
Sat, 12 Apr 2014 22:46:32 +0000	7,2091518000	-0,0271134
Fri, 04 Apr 2014 22:58:24 +0000	7,2362652000	+0,0060252
Thu, 03 Apr 2014 19:03:36 +0000	7,2302400000	+0,0030126
Wed, 02 Apr 2014 23:48:05 +0000	7,2272274000	+0,015063
Wed, 02 Apr 2014 11:24:47 +0000	7,2121644000	+0,0060252
Thu, 27 Mar 2014 02:01:03 +0000	7,2061392000	+0,0090378
Wed, 05 Mar 2014 10:42:05 +0000	7,1971014000	-0,0030126
Tue, 04 Mar 2014 13:07:42 +0000	7,2001140000	+0,030126
Mon, 03 Mar 2014 16:48:55 +0000	7,1699880000	-0,0662772
Sat, 01 Mar 2014 00:07:14 +0000	7,2362652000	+0,0090378
Fri, 21 Feb 2014 06:10:29 +0000	7,2272274000	+6,9873274
Fri, 21 Feb 2014 06:10:27 +0000	0,2399000000	-6,9662392
Mon, 10 Feb 2014 13:39:27 +0000	7,2061392000	-0,030126
Wed, 22 Jan 2014 17:40:12 +0000	7,2362652000	-0,0361512
Tue, 14 Jan 2014 20:20:11 +0000	7,2724164000	+0,0180756
Mon, 13 Jan 2014 20:11:06 +0000	7,2543408000	+7,0135408
Mon, 13 Jan 2014 20:11:05 +0000	0,2408000000	-6,974377
Tue, 17 Dec 2013 04:44:34 +0000	7,2151770000	+0,045189
Mon, 02 Dec 2013 21:31:25 +0000	7,1699880000	+6,931988
Mon, 02 Dec 2013 21:31:22 +0000	0,2380000000	-7,02935866
Sun, 03 Nov 2013 14:51:58 +0000	7,2673586600	+0,05841711
Sat, 26 Oct 2013 15:18:29 +0000	7,2089415500	-0,00411044
Fri, 18 Oct 2013 17:44:37 +0000	7,2130519900	+0,04405575
Sun, 06 Oct 2013 18:11:57 +0000	7,1689962400	+0,03006341
Fri, 04 Oct 2013 02:40:13 +0000	7,1389328300	0
Sun, 29 Sep 2013 14:25:02 +0000	7,1389328300	0
Fri, 27 Sep 2013 01:06:46 +0000	7,1389328300	+0,10080906
Mon, 09 Sep 2013 10:42:40 +0000	7,0381237700	+0,00066348
Sat, 07 Sep 2013 22:05:36 +0000	7,0374602900	-0,08404724
Sat, 24 Aug 2013 07:49:47 +0000	7,1215075300	+0,00052699
Sun, 04 Aug 2013 12:14:00 +0000	7,1209805400	-0,01819589
Tue, 30 Jul 2013 12:54:43 +0000	7,1391764300	+0,02748455
Tue, 23 Jul 2013 16:15:33 +0000	7,1116918800	+0,14574586
Wed, 10 Jul 2013 17:02:00 +0000	6,9659460200	-0,01367784
Tue, 09 Jul 2013 04:34:02 +0000	6,9796238600	+0,03292876
Sun, 23 Jun 2013 10:15:50 +0000	6,9466951000	0
Sat, 22 Jun 2013 03:05:01 +0000	6,9466951000	-0,13302238
Wed, 19 Jun 2013 17:53:12 +0000	7,0797174800	-0,10106519
Mon, 27 May 2013 03:51:13 +0000	7,1807826700	-0,01712791
Tue, 21 May 2013 10:47:37 +0000	7,1979105800	-0,07446016
Sun, 12 May 2013 00:33:35 +0000	7,2723707400	+0,02793246
Mon, 29 Apr 2013 11:03:51 +0000	7,2444382800	-0,09674443
Sun, 21 Apr 2013 20:19:55 +0000	7,3411827100	0
Sun, 21 Apr 2013 11:07:11 +0000	7,3411827100	+0,0224382
Tue, 16 Apr 2013 17:05:30 +0000	7,3187445100	+0,09143803
Sat, 23 Mar 2013 08:15:57 +0000	7,2273064800	-0,03982171
Sun, 17 Mar 2013 00:12:06 +0000	7,2671281900	-0,01055971
Tue, 12 Mar 2013 07:55:16 +0000	7,2776879000	+0,04921305
Fri, 22 Feb 2013 03:29:57 +0000	7,2284748500	+0,01449726
Thu, 21 Feb 2013 22:04:45 +0000	7,2139775900	+0,01367133
Mon, 18 Feb 2013 21:19:42 +0000	7,2003062600	-0,01155815
Thu, 14 Feb 2013 01:07:59 +0000	7,2118644100	-0,03874288
Tue, 12 Feb 2013 09:15:45 +0000	7,2506072900	-0,00797142
Sun, 10 Feb 2013 20:56:14 +0000	7,2585787100	+0,0379948
Wed, 23 Jan 2013 10:29:27 +0000	7,2205839100	-0,03598641
Sun, 20 Jan 2013 14:43:45 +0000	7,2565703200	-0,09956111
Thu, 17 Jan 2013 12:45:37 +0000	7,3561314300	+0,05093253
Mon, 14 Jan 2013 11:49:22 +0000	7,3051989000	-0,06269347
Sun, 13 Jan 2013 11:31:26 +0000	7,3678923700	0
Sat, 12 Jan 2013 04:30:16 +0000	7,3678923700	-0,02588954
Wed, 02 Jan 2013 03:20:05 +0000	7,3937819100	-0,03113152
Fri, 21 Dec 2012 06:38:25 +0000	7,4249134300	+0,04293083
Sun, 16 Dec 2012 23:15:59 +0000	7,3819826000	+0,0947307
Wed, 05 Dec 2012 05:21:34 +0000	7,2872519000	-0,00027897
Tue, 04 Dec 2012 02:35:53 +0000	7,2875308700	-0,04396354
Thu, 29 Nov 2012 12:57:45 +0000	7,3314944100	+0,01003816
Sun, 04 Nov 2012 08:10:23 +0000	7,3214562500	+0,04006865
Sun, 28 Oct 2012 08:55:30 +0000	7,2813876000	-0,0063046
Mon, 24 Sep 2012 02:01:49 +0000	7,2876922000	+0,00859722
Thu, 20 Sep 2012 03:19:48 +0000	7,2790949800	-0,05822096
Thu, 13 Sep 2012 16:14:13 +0000	7,3373159400	-0,06118434
Mon, 20 Aug 2012 09:36:57 +0000	7,3985002800	+0,46670731
Tue, 12 Jun 2012 08:40:48 +0000	6,9317929700	+0,03152711
Thu, 24 May 2012 06:56:25 +0000	6,9002658600	-0,19670384
Sun, 13 May 2012 12:47:14 +0000	7,0969697000	-0,1284461
Sun, 29 Apr 2012 18:54:37 +0000	7,2254158000	+0,01910713
Wed, 18 Apr 2012 17:34:58 +0000	7,2063086700	-0,01973257
Tue, 10 Apr 2012 04:30:24 +0000	7,2260412400	-0,06281351
Tue, 03 Apr 2012 23:04:54 +0000	7,2888547500	+0,00661691
Tue, 27 Mar 2012 19:18:57 +0000	7,2822378400	-0,03833512
Tue, 20 Mar 2012 21:11:23 +0000	7,3205729600	0

Please note that PLN to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 11:10:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Euro exchange chart

Note: The Polish zloty to Euro chart allow you to see for free currency exchange rate graph history for the PLN/EUR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Euro pair for a period of 2240 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.