The exchange rate as of today for PLN/FJD is PLN per FJD, which means that with 100 Polish zloty you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for PLN/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or FJD currencies.

PLN to FJD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 06:27:21 +0000	0,5997000000	+0,0115
Sat, 17 Mar 2018 04:59:18 +0000	0,5882000000	-0,0089
Thu, 08 Mar 2018 02:13:55 +0000	0,5971000000	+0,0264
Sun, 29 Oct 2017 19:13:28 +0000	0,5707000000	-0,0004
Sun, 29 Oct 2017 01:26:06 +0000	0,5711000000	-0,0044
Thu, 26 Oct 2017 09:25:51 +0000	0,5755000000	-0,0019
Thu, 26 Oct 2017 03:47:55 +0000	0,5774000000	+0,0043
Wed, 25 Oct 2017 06:56:04 +0000	0,5731000000	+0,0017
Tue, 24 Oct 2017 05:46:44 +0000	0,5714000000	+0,0003
Fri, 20 Oct 2017 14:13:48 +0000	0,5711000000	+0,0006
Thu, 19 Oct 2017 10:39:05 +0000	0,5705000000	+0,0002
Wed, 18 Oct 2017 08:57:52 +0000	0,5703000000	+0,0023
Mon, 16 Oct 2017 04:12:18 +0000	0,5680000000	-0,0009
Sat, 14 Oct 2017 22:18:42 +0000	0,5689000000	-0,0002
Fri, 13 Oct 2017 20:56:30 +0000	0,5691000000	-0,0004
Wed, 11 Oct 2017 22:34:41 +0000	0,5695000000	+0,0092
Mon, 09 Oct 2017 22:45:12 +0000	0,5603000000	+0,0008
Mon, 09 Oct 2017 12:31:33 +0000	0,5595000000	+0,0009
Sat, 07 Oct 2017 15:35:24 +0000	0,5586000000	+0,0052
Thu, 28 Sep 2017 02:13:17 +0000	0,5534000000	-0,0112
Sat, 23 Sep 2017 06:22:49 +0000	0,5646000000	-0,0026
Fri, 22 Sep 2017 18:56:53 +0000	0,5672000000	+0,0026
Fri, 22 Sep 2017 06:49:48 +0000	0,5646000000	-0,0067
Wed, 20 Sep 2017 02:37:52 +0000	0,5713000000	+0,0006
Mon, 11 Sep 2017 05:14:12 +0000	0,5707000000	+0,0026
Sat, 09 Sep 2017 18:14:18 +0000	0,5681000000	0
Sat, 09 Sep 2017 04:49:53 +0000	0,5681000000	0
Sat, 09 Sep 2017 00:52:44 +0000	0,5681000000	-0,0007
Fri, 08 Sep 2017 07:05:37 +0000	0,5688000000	+0,0043
Wed, 06 Sep 2017 13:14:23 +0000	0,5645000000	-0,0039
Tue, 05 Sep 2017 19:54:55 +0000	0,5684000000	+0,0019
Mon, 04 Sep 2017 16:58:44 +0000	0,5665000000	+0,0032
Fri, 25 Aug 2017 05:26:28 +0000	0,5633000000	+0,0073
Thu, 24 Aug 2017 09:48:18 +0000	0,5560000000	+0,0008
Sun, 20 Aug 2017 15:08:16 +0000	0,5552000000	0
Sat, 19 Aug 2017 12:19:30 +0000	0,5552000000	+0,0018
Fri, 18 Aug 2017 15:32:05 +0000	0,5534000000	-0,0024
Thu, 17 Aug 2017 05:42:37 +0000	0,5558000000	+0,0008
Thu, 10 Aug 2017 23:02:48 +0000	0,5550000000	+0,001
Thu, 10 Aug 2017 04:00:08 +0000	0,5540000000	-0,0018
Sat, 05 Aug 2017 02:16:41 +0000	0,5558000000	+0,0027
Sat, 29 Jul 2017 05:42:09 +0000	0,5531000000	+0,0005
Fri, 28 Jul 2017 14:47:52 +0000	0,5526000000	+0,0004
Thu, 27 Jul 2017 05:32:34 +0000	0,5522000000	-0,0002
Wed, 26 Jul 2017 01:02:41 +0000	0,5524000000	+0,0042
Tue, 25 Jul 2017 01:31:18 +0000	0,5482000000	-0,0014
Fri, 21 Jul 2017 17:04:20 +0000	0,5496000000	-0,0097
Tue, 18 Jul 2017 15:44:53 +0000	0,5593000000	+0,0005
Sun, 16 Jul 2017 18:49:44 +0000	0,5588000000	+10
Wed, 12 Jul 2017 14:24:49 +0000	0,5587000000	-0,0004
Wed, 12 Jul 2017 09:47:57 +0000	0,5591000000	+0,0003
Wed, 12 Jul 2017 02:55:56 +0000	0,5588000000	+0,0081
Mon, 10 Jul 2017 16:46:23 +0000	0,5507000000	-0,001
Mon, 10 Jul 2017 09:12:48 +0000	0,5517000000	+0,0006
Mon, 10 Jul 2017 04:40:58 +0000	0,5511000000	-0,0007
Sun, 09 Jul 2017 08:55:44 +0000	0,5518000000	+0,0033
Wed, 05 Jul 2017 06:59:28 +0000	0,5485000000	-0,0017
Tue, 04 Jul 2017 02:03:22 +0000	0,5502000000	+0,0051
Fri, 23 Jun 2017 15:37:13 +0000	0,5451000000	+10
Tue, 20 Jun 2017 02:21:25 +0000	0,5450000000	-0,0034
Sun, 18 Jun 2017 23:52:50 +0000	0,5484000000	+0,002
Sun, 18 Jun 2017 14:41:16 +0000	0,5464000000	0
Fri, 16 Jun 2017 22:10:33 +0000	0,5464000000	-0,0036
Sun, 11 Jun 2017 03:22:00 +0000	0,5500000000	0
Sat, 10 Jun 2017 17:44:19 +0000	0,5500000000	+0,0003
Thu, 08 Jun 2017 15:19:34 +0000	0,5497000000	-0,0071
Mon, 05 Jun 2017 19:15:05 +0000	0,5568000000	-0,0003
Fri, 02 Jun 2017 09:40:44 +0000	0,5571000000	-0,0036
Wed, 31 May 2017 22:37:14 +0000	0,5607000000	+0,0028
Sat, 20 May 2017 10:09:17 +0000	0,5579000000	+0,0063
Fri, 19 May 2017 06:20:57 +0000	0,5516000000	+0,0024
Thu, 18 May 2017 20:02:52 +0000	0,5492000000	-0,0011
Mon, 15 May 2017 11:06:53 +0000	0,5503000000	+0,0059
Sun, 14 May 2017 21:43:46 +0000	0,5444000000	0
Sat, 13 May 2017 21:57:15 +0000	0,5444000000	0
Sat, 13 May 2017 11:33:42 +0000	0,5444000000	0
Sat, 13 May 2017 05:44:29 +0000	0,5444000000	+0,007
Tue, 02 May 2017 06:43:05 +0000	0,5374000000	-0,0057
Mon, 01 May 2017 19:13:05 +0000	0,5431000000	+0,0051
Sat, 29 Apr 2017 05:28:17 +0000	0,5380000000	+0,0008
Thu, 27 Apr 2017 15:22:31 +0000	0,5372000000	+0,0032
Wed, 26 Apr 2017 17:07:29 +0000	0,5340000000	+0,0104
Wed, 19 Apr 2017 11:48:05 +0000	0,5236000000	+0,0028
Sat, 08 Apr 2017 22:46:13 +0000	0,5208000000	-0,0022
Wed, 05 Apr 2017 12:51:18 +0000	0,5230000000	-0,0019
Wed, 05 Apr 2017 05:02:21 +0000	0,5249000000	+0,0055
Tue, 04 Apr 2017 16:10:06 +0000	0,5194000000	-0,0055
Tue, 04 Apr 2017 00:55:05 +0000	0,5249000000	+0,0058
Mon, 03 Apr 2017 15:55:47 +0000	0,5191000000	-0,0074
Wed, 29 Mar 2017 16:08:03 +0000	0,5265000000	+0,0011
Wed, 29 Mar 2017 06:41:37 +0000	0,5254000000	-0,0017
Tue, 28 Mar 2017 09:34:15 +0000	0,5271000000	+0,0091
Sat, 18 Mar 2017 16:59:48 +0000	0,5180000000	0
Sat, 18 Mar 2017 11:23:04 +0000	0,5180000000	+0,0054
Thu, 16 Mar 2017 03:34:07 +0000	0,5126000000	+0,0012
Tue, 14 Mar 2017 18:40:04 +0000	0,5114000000	-0,0041
Tue, 14 Mar 2017 04:02:26 +0000	0,5155000000	+0,0005
Fri, 10 Mar 2017 04:05:14 +0000	0,5150000000	+0,0053
Thu, 09 Mar 2017 11:47:41 +0000	0,5097000000	-0,0003
Tue, 07 Mar 2017 16:43:13 +0000	0,5100000000	-0,0053
Sat, 04 Mar 2017 14:11:15 +0000	0,5153000000	+0,0046
Wed, 01 Mar 2017 22:44:48 +0000	0,5107000000	+0,004
Wed, 01 Mar 2017 19:36:01 +0000	0,5067000000	+0,0007
Tue, 28 Feb 2017 16:17:45 +0000	0,5060000000	-0,0015
Thu, 23 Feb 2017 01:18:13 +0000	0,5075000000	+0,0013
Wed, 22 Feb 2017 11:27:22 +0000	0,5062000000	+0,0017
Mon, 20 Feb 2017 13:16:06 +0000	0,5045000000	-0,0053
Tue, 14 Feb 2017 00:19:12 +0000	0,5098000000	+0,0018
Thu, 09 Feb 2017 17:47:32 +0000	0,5080000000	-0,0056
Sat, 04 Feb 2017 20:16:53 +0000	0,5136000000	-0,0008
Fri, 03 Feb 2017 00:41:44 +0000	0,5144000000	-0,0015
Thu, 02 Feb 2017 07:30:16 +0000	0,5159000000	-0,0026
Thu, 02 Feb 2017 01:14:51 +0000	0,5185000000	+0,0065
Wed, 01 Feb 2017 06:30:26 +0000	0,5120000000	-0,0022
Tue, 31 Jan 2017 19:03:31 +0000	0,5142000000	+0,0051
Sun, 29 Jan 2017 09:42:30 +0000	0,5091000000	+0,0032
Fri, 27 Jan 2017 07:10:22 +0000	0,5059000000	-0,0045
Fri, 27 Jan 2017 02:16:14 +0000	0,5104000000	+0,0034
Wed, 25 Jan 2017 17:37:11 +0000	0,5070000000	+0,0007
Sat, 21 Jan 2017 09:28:13 +0000	0,5063000000	-0,0005
Sat, 14 Jan 2017 18:58:08 +0000	0,5068000000	-0,001
Tue, 10 Jan 2017 11:24:03 +0000	0,5078000000	-0,0032
Tue, 10 Jan 2017 03:02:37 +0000	0,5110000000	+0,0043
Sun, 08 Jan 2017 07:39:58 +0000	0,5067000000	+0,0054
Mon, 02 Jan 2017 21:40:42 +0000	0,5013000000	-0,0042
Sat, 31 Dec 2016 03:57:22 +0000	0,5055000000	-0,0016
Sun, 25 Dec 2016 17:48:24 +0000	0,5071000000	0
Sun, 25 Dec 2016 07:49:21 +0000	0,5071000000	0
Sun, 25 Dec 2016 01:59:41 +0000	0,5071000000	+0,006
Wed, 21 Dec 2016 09:59:24 +0000	0,5011000000	0
Tue, 20 Dec 2016 02:26:57 +0000	0,5011000000	-0,0003
Mon, 19 Dec 2016 00:35:56 +0000	0,5014000000	+0,0051
Wed, 30 Nov 2016 21:54:25 +0000	0,4963000000	-0,0016
Mon, 28 Nov 2016 16:46:49 +0000	0,4979000000	-0,0037
Sun, 27 Nov 2016 18:19:07 +0000	0,5016000000	0
Sun, 27 Nov 2016 14:57:55 +0000	0,5016000000	0
Sun, 27 Nov 2016 04:52:47 +0000	0,5016000000	-0,0022
Fri, 25 Nov 2016 12:06:06 +0000	0,5038000000	-0,0032
Mon, 21 Nov 2016 23:18:16 +0000	0,5070000000	+0,0037
Sun, 13 Nov 2016 08:59:21 +0000	0,5033000000	-0,0189
Tue, 08 Nov 2016 06:23:31 +0000	0,5222000000	-0,008
Wed, 02 Nov 2016 20:43:36 +0000	0,5302000000	+0,0073
Mon, 31 Oct 2016 16:56:46 +0000	0,5229000000	+0,002
Sat, 29 Oct 2016 07:52:15 +0000	0,5209000000	-0,0005
Tue, 25 Oct 2016 19:57:05 +0000	0,5214000000	-0,0038
Tue, 18 Oct 2016 13:32:23 +0000	0,5252000000	+0,0016
Sat, 15 Oct 2016 11:38:24 +0000	0,5236000000	-0,0056
Thu, 13 Oct 2016 09:26:29 +0000	0,5292000000	-0,0099
Mon, 26 Sep 2016 15:40:46 +0000	0,5391000000	+0,0082
Thu, 22 Sep 2016 23:56:02 +0000	0,5309000000	-0,0024
Sun, 18 Sep 2016 12:33:55 +0000	0,5333000000	+0,001
Thu, 15 Sep 2016 16:56:01 +0000	0,5323000000	-0,0011
Wed, 14 Sep 2016 03:41:59 +0000	0,5334000000	+0,0041
Fri, 26 Aug 2016 23:45:18 +0000	0,5293000000	-0,0064
Fri, 26 Aug 2016 13:00:52 +0000	0,5357000000	-0,001
Thu, 25 Aug 2016 13:07:37 +0000	0,5367000000	-0,0001
Wed, 24 Aug 2016 11:57:36 +0000	0,5368000000	-0,0009
Fri, 19 Aug 2016 13:03:14 +0000	0,5377000000	-0,0005
Mon, 15 Aug 2016 13:45:50 +0000	0,5382000000	+0,0025
Sun, 14 Aug 2016 12:59:10 +0000	0,5357000000	+0,0074
Thu, 28 Jul 2016 20:33:00 +0000	0,5283000000	+0,0018
Tue, 26 Jul 2016 10:35:41 +0000	0,5265000000	10
Mon, 25 Jul 2016 12:38:13 +0000	0,5266000000	+0,0021
Sun, 24 Jul 2016 00:10:13 +0000	0,5245000000	0
Sat, 23 Jul 2016 19:53:44 +0000	0,5245000000	-0,0029
Thu, 21 Jul 2016 23:15:22 +0000	0,5274000000	+0,0018
Wed, 20 Jul 2016 21:12:56 +0000	0,5256000000	+0,0017
Mon, 18 Jul 2016 20:21:07 +0000	0,5239000000	+0,0112
Fri, 15 Jul 2016 21:32:22 +0000	0,5127000000	-0,0071
Fri, 15 Jul 2016 11:57:58 +0000	0,5198000000	+0,0024
Wed, 13 Jul 2016 16:45:59 +0000	0,5174000000	+0,0006
Tue, 05 Jul 2016 23:21:21 +0000	0,5168000000	-0,0079
Sun, 03 Jul 2016 08:08:08 +0000	0,5247000000	0
Sat, 02 Jul 2016 15:05:25 +0000	0,5247000000	-0,0029
Thu, 30 Jun 2016 21:34:03 +0000	0,5276000000	-0,0064
Wed, 22 Jun 2016 15:22:30 +0000	0,5340000000	-0,0018
Mon, 20 Jun 2016 21:49:47 +0000	0,5358000000	+0,0021
Sat, 18 Jun 2016 18:09:06 +0000	0,5337000000	-0,009
Fri, 10 Jun 2016 01:30:31 +0000	0,5427000000	-0,0068
Sun, 05 Jun 2016 01:03:58 +0000	0,5495000000	-0,0002
Fri, 03 Jun 2016 19:59:32 +0000	0,5497000000	+0,0087
Mon, 30 May 2016 12:55:47 +0000	0,5410000000	+0,0022
Sat, 28 May 2016 13:27:01 +0000	0,5388000000	-0,002
Thu, 26 May 2016 17:56:04 +0000	0,5408000000	+0,0041
Tue, 24 May 2016 22:18:15 +0000	0,5367000000	-0,0035
Sat, 21 May 2016 00:17:12 +0000	0,5402000000	-0,0014
Wed, 18 May 2016 12:54:48 +0000	0,5416000000	-0,0004
Wed, 18 May 2016 09:46:19 +0000	0,5420000000	-0,0039
Wed, 18 May 2016 01:24:27 +0000	0,5459000000	-0,0008
Mon, 16 May 2016 01:09:05 +0000	0,5467000000	+0,0024
Wed, 11 May 2016 13:26:42 +0000	0,5443000000	+0,0009
Wed, 11 May 2016 05:17:00 +0000	0,5434000000	-0,0007
Tue, 10 May 2016 07:36:21 +0000	0,5441000000	+0,0017
Tue, 10 May 2016 03:48:32 +0000	0,5424000000	+0,0004
Mon, 09 May 2016 15:59:08 +0000	0,5420000000	-0,0009
Mon, 09 May 2016 10:28:11 +0000	0,5429000000	+0,0048
Sat, 07 May 2016 23:18:58 +0000	0,5381000000	-0,0058
Mon, 02 May 2016 03:25:46 +0000	0,5439000000	+0,0006
Sat, 30 Apr 2016 15:57:45 +0000	0,5433000000	+0,0045
Thu, 28 Apr 2016 05:27:16 +0000	0,5388000000	+0,0085
Tue, 26 Apr 2016 03:06:17 +0000	0,5303000000	-0,0016
Sun, 24 Apr 2016 08:14:12 +0000	0,5319000000	0
Sat, 23 Apr 2016 08:01:21 +0000	0,5319000000	-0,0105
Thu, 21 Apr 2016 05:30:18 +0000	0,5424000000	-0,0032
Mon, 18 Apr 2016 17:33:44 +0000	0,5456000000	-0,0004
Fri, 15 Apr 2016 17:48:38 +0000	0,5460000000	+0,0013
Fri, 15 Apr 2016 12:56:10 +0000	0,5447000000	+0,0009
Thu, 14 Apr 2016 09:02:23 +0000	0,5438000000	-0,0007
Wed, 13 Apr 2016 20:49:23 +0000	0,5445000000	-0,0056
Wed, 13 Apr 2016 04:23:34 +0000	0,5501000000	-0,0073
Mon, 11 Apr 2016 16:33:18 +0000	0,5574000000	+0,003
Mon, 11 Apr 2016 00:20:14 +0000	0,5544000000	-0,0015
Sun, 10 Apr 2016 12:03:18 +0000	0,5559000000	-0,0011
Fri, 08 Apr 2016 15:24:47 +0000	0,5570000000	+0,0003
Wed, 06 Apr 2016 23:14:05 +0000	0,5567000000	+0,0003
Sun, 03 Apr 2016 21:49:21 +0000	0,5564000000	0
Sun, 03 Apr 2016 16:06:19 +0000	0,5564000000	0
Sun, 03 Apr 2016 08:39:55 +0000	0,5564000000	-0,0002
Fri, 01 Apr 2016 04:33:11 +0000	0,5566000000	+0,0052
Thu, 31 Mar 2016 06:55:50 +0000	0,5514000000	-0,0028
Tue, 29 Mar 2016 14:44:11 +0000	0,5542000000	10
Mon, 28 Mar 2016 18:57:02 +0000	0,5543000000	+0,0025
Mon, 28 Mar 2016 11:01:33 +0000	0,5518000000	+0,0006
Sun, 27 Mar 2016 04:13:11 +0000	0,5512000000	+0,0012
Thu, 24 Mar 2016 09:41:26 +0000	0,5500000000	-0,0025
Mon, 21 Mar 2016 10:16:03 +0000	0,5525000000	+0,002
Sat, 19 Mar 2016 00:35:14 +0000	0,5505000000	-0,0042
Thu, 17 Mar 2016 16:00:36 +0000	0,5547000000	+0,0083
Wed, 16 Mar 2016 16:27:33 +0000	0,5464000000	-0,0009
Tue, 15 Mar 2016 06:11:00 +0000	0,5473000000	-0,0024
Mon, 14 Mar 2016 04:34:07 +0000	0,5497000000	+0,0007
Sun, 13 Mar 2016 20:29:34 +0000	0,5490000000	0
Sat, 12 Mar 2016 15:10:26 +0000	0,5490000000	+0,0045
Fri, 11 Mar 2016 09:37:36 +0000	0,5445000000	-0,0011
Thu, 10 Mar 2016 19:07:17 +0000	0,5456000000	+0,0079
Thu, 10 Mar 2016 06:38:09 +0000	0,5377000000	+0,0047
Wed, 09 Mar 2016 01:59:12 +0000	0,5330000000	-0,0054
Tue, 08 Mar 2016 16:17:13 +0000	0,5384000000	+0,0026
Mon, 07 Mar 2016 08:33:00 +0000	0,5358000000	-0,0021
Wed, 02 Mar 2016 12:44:53 +0000	0,5379000000	-0,0002
Wed, 02 Mar 2016 05:42:53 +0000	0,5381000000	+0,0011
Mon, 29 Feb 2016 21:38:13 +0000	0,5370000000	+0,0005
Mon, 29 Feb 2016 03:37:18 +0000	0,5365000000	+0,0039
Sat, 27 Feb 2016 17:41:24 +0000	0,5326000000	-0,0076
Thu, 25 Feb 2016 12:53:58 +0000	0,5402000000	-0,0057
Sat, 20 Feb 2016 10:38:12 +0000	0,5459000000	-0,0006
Mon, 15 Feb 2016 12:58:55 +0000	0,5465000000	-0,0019
Sun, 14 Feb 2016 05:59:22 +0000	0,5484000000	+0,0099
Wed, 03 Feb 2016 21:49:35 +0000	0,5385000000	+0,0096
Thu, 28 Jan 2016 02:58:31 +0000	0,5289000000	+0,0035
Sat, 23 Jan 2016 08:53:41 +0000	0,5254000000	-0,0108
Tue, 19 Jan 2016 09:16:45 +0000	0,5362000000	+0,0011
Tue, 19 Jan 2016 05:01:46 +0000	0,5351000000	+0,005
Sun, 17 Jan 2016 19:57:49 +0000	0,5301000000	-0,0085
Thu, 14 Jan 2016 15:49:51 +0000	0,5386000000	-0,0006
Tue, 12 Jan 2016 16:54:56 +0000	0,5392000000	-0,0012
Tue, 12 Jan 2016 11:27:29 +0000	0,5404000000	-0,0012
Sat, 09 Jan 2016 07:04:16 +0000	0,5416000000	-0,0008
Fri, 08 Jan 2016 01:52:20 +0000	0,5424000000	+0,0063
Thu, 07 Jan 2016 07:55:55 +0000	0,5361000000	-0,0027
Mon, 04 Jan 2016 13:28:30 +0000	0,5388000000	-0,0004
Sat, 02 Jan 2016 21:12:35 +0000	0,5392000000	0
Sat, 02 Jan 2016 02:21:25 +0000	0,5392000000	+0,0009
Fri, 01 Jan 2016 02:13:54 +0000	0,5383000000	-0,0061
Wed, 30 Dec 2015 16:47:19 +0000	0,5444000000	-0,0059
Tue, 29 Dec 2015 11:28:11 +0000	0,5503000000	-0,0025
Fri, 25 Dec 2015 08:46:45 +0000	0,5528000000	+0,0029
Tue, 22 Dec 2015 06:51:55 +0000	0,5499000000	+0,0056
Fri, 18 Dec 2015 09:27:36 +0000	0,5443000000	+0,0074
Sat, 12 Dec 2015 19:24:55 +0000	0,5369000000	-0,0028
Thu, 10 Dec 2015 17:31:48 +0000	0,5397000000	-0,0005
Wed, 09 Dec 2015 08:02:04 +0000	0,5402000000	+0,0013
Sat, 05 Dec 2015 22:00:46 +0000	0,5389000000	0
Sat, 05 Dec 2015 00:46:06 +0000	0,5389000000	+0,0058
Tue, 01 Dec 2015 01:00:07 +0000	0,5331000000	-0,0013
Mon, 30 Nov 2015 18:18:49 +0000	0,5344000000	-0,0013
Thu, 26 Nov 2015 05:59:37 +0000	0,5357000000	-0,0032
Mon, 23 Nov 2015 15:16:34 +0000	0,5389000000	-0,0028
Sun, 22 Nov 2015 14:16:42 +0000	0,5417000000	+0,0006
Fri, 20 Nov 2015 21:17:38 +0000	0,5411000000	-0,0028
Tue, 17 Nov 2015 23:38:22 +0000	0,5439000000	-0,0022
Mon, 16 Nov 2015 22:37:33 +0000	0,5461000000	-0,001
Fri, 13 Nov 2015 19:04:51 +0000	0,5471000000	-0,0056
Wed, 11 Nov 2015 21:03:22 +0000	0,5527000000	+0,0108
Sat, 07 Nov 2015 13:54:32 +0000	0,5419000000	-0,0154
Mon, 02 Nov 2015 01:56:03 +0000	0,5573000000	+0,005
Tue, 27 Oct 2015 07:16:19 +0000	0,5523000000	-0,0218
Mon, 12 Oct 2015 00:25:55 +0000	0,5741000000	-0,0006
Sat, 10 Oct 2015 03:19:04 +0000	0,5747000000	+0,0039
Thu, 08 Oct 2015 23:49:09 +0000	0,5708000000	+0,0004
Wed, 07 Oct 2015 18:11:43 +0000	0,5704000000	-0,003
Sat, 03 Oct 2015 20:59:20 +0000	0,5734000000	+0,0009
Thu, 01 Oct 2015 21:49:48 +0000	0,5725000000	-0,0045
Mon, 28 Sep 2015 22:44:40 +0000	0,5770000000	+0,0006
Sat, 26 Sep 2015 22:53:57 +0000	0,5764000000	0
Fri, 25 Sep 2015 21:37:45 +0000	0,5764000000	-0,0044
Sat, 19 Sep 2015 20:35:02 +0000	0,5808000000	-0,0044
Thu, 17 Sep 2015 18:24:45 +0000	0,5852000000	+0,0035
Wed, 16 Sep 2015 04:38:05 +0000	0,5817000000	-0,0038
Sat, 12 Sep 2015 03:36:10 +0000	0,5855000000	+0,0093
Wed, 09 Sep 2015 16:15:18 +0000	0,5762000000	+0,0044
Fri, 21 Aug 2015 02:17:55 +0000	0,5718000000	+0,0003
Thu, 20 Aug 2015 16:34:06 +0000	0,5715000000	+0,0023
Thu, 20 Aug 2015 04:22:38 +0000	0,5692000000	+0,0164
Thu, 06 Aug 2015 16:57:52 +0000	0,5528000000	-0,0155
Fri, 31 Jul 2015 23:34:03 +0000	0,5683000000	+0,0022
Fri, 31 Jul 2015 06:53:51 +0000	0,5661000000	+0,0005
Sun, 26 Jul 2015 04:46:20 +0000	0,5656000000	-0,0021
Fri, 24 Jul 2015 07:36:38 +0000	0,5677000000	+0,0009
Fri, 17 Jul 2015 12:31:14 +0000	0,5668000000	+0,0048
Thu, 16 Jul 2015 15:24:23 +0000	0,5620000000	-0,0076
Fri, 10 Jul 2015 14:14:01 +0000	0,5696000000	+0,0147
Wed, 08 Jul 2015 19:36:06 +0000	0,5549000000	+0,0027
Tue, 07 Jul 2015 11:31:52 +0000	0,5522000000	-0,0057
Mon, 06 Jul 2015 10:40:28 +0000	0,5579000000	+0,0013
Mon, 06 Jul 2015 00:17:45 +0000	0,5566000000	-0,0008
Sun, 05 Jul 2015 02:52:31 +0000	0,5574000000	+0,0028
Thu, 02 Jul 2015 01:05:45 +0000	0,5546000000	-0,0092
Sun, 21 Jun 2015 20:03:24 +0000	0,5638000000	+0,001
Mon, 15 Jun 2015 00:18:24 +0000	0,5628000000	-0,0014
Sat, 13 Jun 2015 20:33:48 +0000	0,5642000000	-0,0003
Fri, 12 Jun 2015 07:28:48 +0000	0,5645000000	+0,0042
Mon, 08 Jun 2015 11:37:21 +0000	0,5603000000	+0,0054
Sun, 07 Jun 2015 14:23:46 +0000	0,5549000000	-0,0002
Fri, 05 Jun 2015 16:51:05 +0000	0,5551000000	-0,0057
Thu, 04 Jun 2015 20:58:45 +0000	0,5608000000	+0,0126
Mon, 25 May 2015 18:08:28 +0000	0,5482000000	-0,0177
Mon, 18 May 2015 12:17:54 +0000	0,5659000000	-0,0041
Sun, 17 May 2015 20:30:17 +0000	0,5700000000	+0,0148
Mon, 11 May 2015 15:25:06 +0000	0,5552000000	-0,0117
Thu, 07 May 2015 03:32:16 +0000	0,5669000000	-0,0006
Wed, 06 May 2015 19:13:41 +0000	0,5675000000	+0,0034
Tue, 05 May 2015 16:06:51 +0000	0,5641000000	+0,0061
Thu, 30 Apr 2015 10:23:18 +0000	0,5580000000	+0,0007
Tue, 28 Apr 2015 20:03:22 +0000	0,5573000000	+0,0026
Tue, 28 Apr 2015 12:26:54 +0000	0,5547000000	+0,0059
Sat, 25 Apr 2015 17:28:07 +0000	0,5488000000	+0,0026
Sat, 18 Apr 2015 04:20:53 +0000	0,5462000000	+0,0041
Sun, 12 Apr 2015 23:38:02 +0000	0,5421000000	+0,0005
Fri, 10 Apr 2015 10:21:23 +0000	0,5416000000	-0,0096
Wed, 08 Apr 2015 03:38:07 +0000	0,5512000000	-0,0003
Tue, 07 Apr 2015 13:43:20 +0000	0,5515000000	-0,0054
Fri, 03 Apr 2015 22:36:19 +0000	0,5569000000	+0,0149
Sun, 29 Mar 2015 03:52:13 +0000	0,5420000000	+0,0035
Fri, 27 Mar 2015 09:59:29 +0000	0,5385000000	-0,0041
Sat, 21 Mar 2015 22:34:07 +0000	0,5426000000	+0,0056
Fri, 20 Mar 2015 08:31:47 +0000	0,5370000000	-0,0054
Wed, 18 Mar 2015 19:44:58 +0000	0,5424000000	+0,011
Wed, 18 Mar 2015 02:09:32 +0000	0,5314000000	-0,0138
Fri, 06 Mar 2015 10:48:37 +0000	0,5452000000	-0,013
Sun, 22 Feb 2015 12:02:23 +0000	0,5582000000	+0,0015
Thu, 19 Feb 2015 05:49:42 +0000	0,5567000000	-0,0015
Sun, 15 Feb 2015 00:22:20 +0000	0,5582000000	+0,0012
Sat, 07 Feb 2015 12:27:03 +0000	0,5570000000	-0,0068
Thu, 05 Feb 2015 20:29:15 +0000	0,5638000000	+0,0012
Tue, 03 Feb 2015 15:35:36 +0000	0,5626000000	+0,0189
Wed, 28 Jan 2015 17:21:04 +0000	0,5437000000	-0,0022
Wed, 28 Jan 2015 07:32:36 +0000	0,5459000000	+0,0067
Sun, 25 Jan 2015 22:25:36 +0000	0,5392000000	0
Sat, 24 Jan 2015 08:03:14 +0000	0,5392000000	-0,0019
Fri, 23 Jan 2015 18:14:11 +0000	0,5411000000	+0,0047
Wed, 21 Jan 2015 10:59:07 +0000	0,5364000000	+0,0003
Mon, 19 Jan 2015 14:31:55 +0000	0,5361000000	-0,0127
Thu, 08 Jan 2015 11:00:04 +0000	0,5488000000	-0,0125
Thu, 01 Jan 2015 20:46:45 +0000	0,5613000000	-0,0039
Tue, 30 Dec 2014 23:23:52 +0000	0,5652000000	+0,0084
Sat, 27 Dec 2014 05:51:21 +0000	0,5568000000	-0,0334
Mon, 15 Dec 2014 06:25:04 +0000	0,5902000000	+0,0078
Mon, 01 Dec 2014 22:49:51 +0000	0,5824000000	+0,0073
Mon, 01 Dec 2014 16:36:14 +0000	0,5751000000	-0,0085
Mon, 01 Dec 2014 00:16:18 +0000	0,5836000000	+0,0173
Mon, 24 Nov 2014 07:56:30 +0000	0,5663000000	-0,0123
Sat, 22 Nov 2014 21:19:33 +0000	0,5786000000	0
Sat, 22 Nov 2014 10:04:02 +0000	0,5786000000	+0,0082
Thu, 20 Nov 2014 13:53:24 +0000	0,5704000000	+0,0012
Wed, 19 Nov 2014 22:24:46 +0000	0,5692000000	10
Wed, 19 Nov 2014 17:11:28 +0000	0,5693000000	+0,0052
Mon, 17 Nov 2014 19:36:28 +0000	0,5641000000	-0,0169
Sun, 16 Nov 2014 20:44:27 +0000	0,5810000000	+0,0006
Sun, 16 Nov 2014 11:45:17 +0000	0,5804000000	+0,0116
Wed, 12 Nov 2014 06:26:08 +0000	0,5688000000	-0,0102
Sun, 09 Nov 2014 11:27:01 +0000	0,5790000000	+0,0027
Thu, 06 Nov 2014 23:39:29 +0000	0,5763000000	+0,0047
Tue, 04 Nov 2014 09:38:06 +0000	0,5716000000	-0,0149
Sat, 25 Oct 2014 03:16:51 +0000	0,5865000000	+0,0002
Fri, 24 Oct 2014 19:14:08 +0000	0,5863000000	+0,0129
Wed, 22 Oct 2014 14:35:00 +0000	0,5734000000	-0,0086
Mon, 20 Oct 2014 06:00:23 +0000	0,5820000000	+0,0062
Thu, 16 Oct 2014 07:21:57 +0000	0,5758000000	-0,0058
Wed, 15 Oct 2014 18:03:29 +0000	0,5816000000	+0,0036
Wed, 15 Oct 2014 12:03:03 +0000	0,5780000000	-0,0115
Mon, 13 Oct 2014 22:32:29 +0000	0,5895000000	+0,0154
Sun, 12 Oct 2014 09:44:38 +0000	0,5741000000	0
Sun, 12 Oct 2014 00:26:32 +0000	0,5741000000	+0,0014
Fri, 10 Oct 2014 15:21:47 +0000	0,5727000000	-0,0093
Wed, 08 Oct 2014 04:48:53 +0000	0,5820000000	+0,0064
Wed, 01 Oct 2014 14:07:18 +0000	0,5756000000	+0,0057
Mon, 29 Sep 2014 17:47:26 +0000	0,5699000000	+0,0005
Fri, 26 Sep 2014 18:29:01 +0000	0,5694000000	-0,0076
Sun, 21 Sep 2014 15:35:11 +0000	0,5770000000	-0,006
Mon, 15 Sep 2014 23:24:39 +0000	0,5830000000	+0,0031
Sat, 13 Sep 2014 20:04:03 +0000	0,5799000000	0
Fri, 12 Sep 2014 20:43:04 +0000	0,5799000000	+0,0035
Thu, 11 Sep 2014 21:35:49 +0000	0,5764000000	-0,0034
Thu, 11 Sep 2014 00:20:14 +0000	0,5798000000	-0,0028
Wed, 03 Sep 2014 00:43:10 +0000	0,5826000000	+0,0064
Sun, 31 Aug 2014 15:03:16 +0000	0,5762000000	-0,0017
Mon, 25 Aug 2014 18:57:02 +0000	0,5779000000	-0,007
Thu, 21 Aug 2014 10:10:00 +0000	0,5849000000	+0,0017
Tue, 19 Aug 2014 18:34:04 +0000	0,5832000000	-0,0125
Sat, 16 Aug 2014 02:18:08 +0000	0,5957000000	+0,0072
Thu, 14 Aug 2014 16:08:52 +0000	0,5885000000	+0,0039
Fri, 08 Aug 2014 11:50:32 +0000	0,5846000000	+0,0048
Thu, 07 Aug 2014 16:01:31 +0000	0,5798000000	-0,0132
Tue, 05 Aug 2014 23:14:29 +0000	0,5930000000	+0,0043
Mon, 28 Jul 2014 16:52:57 +0000	0,5887000000	-0,0074
Sun, 27 Jul 2014 14:24:33 +0000	0,5961000000	-0,0024
Wed, 23 Jul 2014 01:34:26 +0000	0,5985000000	-0,0011
Sun, 20 Jul 2014 10:01:49 +0000	0,5996000000	0
Sun, 20 Jul 2014 06:40:13 +0000	0,5996000000	-0,0029
Tue, 15 Jul 2014 22:57:12 +0000	0,6025000000	-0,001
Tue, 15 Jul 2014 03:08:40 +0000	0,6035000000	+0,0106
Mon, 07 Jul 2014 18:22:19 +0000	0,5929000000	+0,0014
Sat, 05 Jul 2014 01:39:15 +0000	0,5915000000	-0,0083
Wed, 25 Jun 2014 07:42:26 +0000	0,5998000000	-0,0031
Tue, 24 Jun 2014 23:59:20 +0000	0,6029000000	+0,006
Fri, 13 Jun 2014 22:57:46 +0000	0,5969000000	-0,008
Tue, 10 Jun 2014 11:23:02 +0000	0,6049000000	-0,0002
Tue, 03 Jun 2014 23:16:58 +0000	0,6051000000	+0,0005
Mon, 02 Jun 2014 13:37:44 +0000	0,6046000000	-0,0012
Mon, 02 Jun 2014 08:08:55 +0000	0,6058000000	+0,0014
Sat, 24 May 2014 21:56:01 +0000	0,6044000000	+0,0006
Mon, 14 Apr 2014 10:59:52 +0000	0,6038000000	-0,0044
Fri, 04 Apr 2014 22:53:03 +0000	0,6082000000	+0,0006
Wed, 02 Apr 2014 20:44:17 +0000	0,6076000000	0
Fri, 28 Mar 2014 07:17:53 +0000	0,6076000000	-0,002
Tue, 25 Mar 2014 12:31:04 +0000	0,6096000000	-0,0013
Sat, 22 Mar 2014 21:20:37 +0000	0,6109000000	-0,0008
Sat, 15 Mar 2014 04:04:11 +0000	0,6117000000	+0,003
Fri, 14 Mar 2014 09:51:35 +0000	0,6087000000	-0,0054
Wed, 05 Mar 2014 12:44:29 +0000	0,6141000000	-0,0032
Tue, 04 Mar 2014 14:46:20 +0000	0,6173000000	+0,0022
Tue, 04 Mar 2014 09:23:47 +0000	0,6151000000	-0,0031
Mon, 03 Mar 2014 12:19:28 +0000	0,6182000000	-0,0036
Sun, 02 Mar 2014 03:33:28 +0000	0,6218000000	+0,0034
Fri, 21 Feb 2014 11:14:12 +0000	0,6184000000	+0,0022
Thu, 20 Feb 2014 23:09:14 +0000	0,6162000000	-0,001
Sun, 16 Feb 2014 21:04:29 +0000	0,6172000000	+0,0044
Fri, 07 Feb 2014 23:21:01 +0000	0,6128000000	+0,0022
Fri, 07 Feb 2014 02:12:21 +0000	0,6106000000	+0,007
Mon, 03 Feb 2014 01:33:59 +0000	0,6036000000	+0,0011
Sun, 02 Feb 2014 13:52:27 +0000	0,6025000000	-0,0123
Wed, 22 Jan 2014 17:50:52 +0000	0,6148000000	-0,0012
Tue, 14 Jan 2014 20:16:16 +0000	0,6160000000	+0,0006
Wed, 08 Jan 2014 07:40:42 +0000	0,6154000000	+0,0078
Sat, 04 Jan 2014 14:03:19 +0000	0,6076000000	-0,0087
Tue, 24 Dec 2013 08:57:35 +0000	0,6163000000	+0,001
Mon, 09 Dec 2013 20:32:09 +0000	0,6153000000	+0,0041
Sun, 08 Dec 2013 19:40:57 +0000	0,6112000000	+0,006410439
Sun, 03 Nov 2013 11:18:42 +0000	0,6047895610	+0,002212505
Sat, 26 Oct 2013 15:15:56 +0000	0,6025770560	+0,008713877
Wed, 16 Oct 2013 10:50:53 +0000	0,5938631790	-0,001361913
Sat, 05 Oct 2013 10:32:43 +0000	0,5952250920	+0,000737771
Sat, 05 Oct 2013 00:06:50 +0000	0,5944873210	+0,004157549
Tue, 01 Oct 2013 04:47:51 +0000	0,5903297720	+0,000283715
Wed, 25 Sep 2013 16:51:14 +0000	0,5900460570	+0,01419341
Fri, 06 Sep 2013 23:46:45 +0000	0,5758526470	+0,001069383
Fri, 06 Sep 2013 09:00:20 +0000	0,5747832640	-0,02543685
Sat, 24 Aug 2013 22:27:27 +0000	0,6002201140	+0,002239255
Sun, 11 Aug 2013 15:55:59 +0000	0,5979808590	+0,012902618
Mon, 29 Jul 2013 07:21:41 +0000	0,5850782410	-0,002201227
Wed, 17 Jul 2013 03:38:07 +0000	0,5872794680	+0,023933525
Tue, 09 Jul 2013 17:45:55 +0000	0,5633459430	-0,001866803
Fri, 28 Jun 2013 15:07:28 +0000	0,5652127460	-0,010185791
Wed, 19 Jun 2013 12:25:40 +0000	0,5753985370	-0,003873855
Wed, 19 Jun 2013 04:13:07 +0000	0,5792723920	+0,00063778
Mon, 17 Jun 2013 17:12:54 +0000	0,5786346120	+0,012457119
Wed, 22 May 2013 16:19:54 +0000	0,5661774930	+0,002846556
Sat, 11 May 2013 17:06:44 +0000	0,5633309370	-0,005060134
Mon, 22 Apr 2013 01:24:44 +0000	0,5683910710	0
Sun, 21 Apr 2013 15:09:38 +0000	0,5683910710	+0,018854529
Thu, 21 Mar 2013 18:19:01 +0000	0,5495365420	-0,002980392
Thu, 21 Mar 2013 10:41:00 +0000	0,5525169340	-0,01016381
Tue, 12 Mar 2013 11:43:45 +0000	0,5626807440	-0,003256421
Fri, 22 Feb 2013 13:38:14 +0000	0,5659371650	+0,008992672
Thu, 21 Feb 2013 21:11:30 +0000	0,5569444930	-0,008573724
Sat, 16 Feb 2013 16:41:20 +0000	0,5655182170	0
Sat, 16 Feb 2013 01:46:53 +0000	0,5655182170	-0,006905112
Thu, 14 Feb 2013 11:11:14 +0000	0,5724233290	+0,000712336
Tue, 12 Feb 2013 01:58:58 +0000	0,5717109930	-0,001760685
Sun, 10 Feb 2013 19:48:38 +0000	0,5734716780	+0,002547323
Sun, 27 Jan 2013 02:27:31 +0000	0,5709243550	0
Sat, 26 Jan 2013 07:53:33 +0000	0,5709243550	+0,006359864
Sat, 19 Jan 2013 21:33:37 +0000	0,5645644910	+0,001249835
Wed, 16 Jan 2013 19:33:15 +0000	0,5633146560	-0,006513263
Sat, 12 Jan 2013 04:59:07 +0000	0,5698279190	+0,004711435
Thu, 10 Jan 2013 08:28:23 +0000	0,5651164840	-0,008351244
Sat, 05 Jan 2013 09:01:17 +0000	0,5734677280	+0,001884395
Tue, 01 Jan 2013 23:58:00 +0000	0,5715833330	-0,006057839
Tue, 01 Jan 2013 11:07:03 +0000	0,5776411720	+0,022763773
Thu, 22 Nov 2012 17:56:46 +0000	0,5548773990	+0,00450193
Mon, 19 Nov 2012 15:35:39 +0000	0,5503754690	+0,005010876
Sun, 18 Nov 2012 23:05:14 +0000	0,5453645930	+0,007990301
Tue, 13 Nov 2012 12:49:05 +0000	0,5373742920	-0,007609665
Sun, 11 Nov 2012 21:56:38 +0000	0,5449839570	+0,005221382
Sat, 10 Nov 2012 00:46:13 +0000	0,5397625750	-0,00048619
Fri, 09 Nov 2012 03:41:32 +0000	0,5402487650	-0,011271972
Wed, 07 Nov 2012 05:18:37 +0000	0,5515207370	-0,008979352
Thu, 25 Oct 2012 19:07:36 +0000	0,5605000890	-0,006734068
Thu, 04 Oct 2012 14:32:19 +0000	0,5672341570	+0,020803074
Mon, 24 Sep 2012 15:59:07 +0000	0,5464310830	-0,020976849
Mon, 17 Sep 2012 15:41:14 +0000	0,5674079320	+0,010486917
Tue, 11 Sep 2012 22:38:48 +0000	0,5569210150	+0,013929502
Tue, 07 Aug 2012 05:27:46 +0000	0,5429915130	+0,01373019
Thu, 19 Jul 2012 08:06:50 +0000	0,5292613230	-0,023942381
Tue, 03 Jul 2012 22:53:42 +0000	0,5532037040	+0,009786006
Sat, 23 Jun 2012 19:42:20 +0000	0,5434176980	-0,016510604
Mon, 11 Jun 2012 12:49:18 +0000	0,5599283020	+0,011616981
Thu, 07 Jun 2012 02:02:53 +0000	0,5483113210	+0,015501157
Wed, 06 Jun 2012 07:59:02 +0000	0,5328101640	-0,010356534
Sun, 20 May 2012 18:18:13 +0000	0,5431666980	0
Sat, 19 May 2012 19:02:52 +0000	0,5431666980	-0,010388019
Fri, 18 May 2012 22:19:58 +0000	0,5535547170	-0,003860149
Sat, 12 May 2012 21:40:31 +0000	0,5574148660	-0,010062595
Tue, 10 Apr 2012 04:15:26 +0000	0,5674774610	-0,002765396
Mon, 26 Mar 2012 01:29:29 +0000	0,5702428570	0

Please note that PLN to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 06:27:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Fiji dollar exchange chart

Note: The Polish zloty to Fiji dollar chart allow you to see for free currency exchange rate graph history for the PLN/FJD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Fiji dollar pair for a period of 2208 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.