The exchange rate as of today for PLN/GBP is PLN per GBP, which means that with 100 Polish zloty you can buy British pounds.

Below you will find information about historical currency exchange rates for PLN/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or GBP currencies.

PLN to GBP exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 05:08:52 +0000	0,2065000000	+10
Wed, 01 Nov 2017 18:02:19 +0000	0,2064000000	+0,0003
Wed, 01 Nov 2017 08:27:08 +0000	0,2061000000	-0,0016
Sun, 29 Oct 2017 01:26:08 +0000	0,2077000000	0
Fri, 27 Oct 2017 04:42:08 +0000	0,2077000000	-0,0022
Tue, 24 Oct 2017 05:47:57 +0000	0,2099000000	-0,0005
Sat, 21 Oct 2017 23:31:36 +0000	0,2104000000	10
Wed, 18 Oct 2017 17:41:15 +0000	0,2105000000	+0,0026
Sat, 07 Oct 2017 08:50:26 +0000	0,2079000000	+0,004
Sat, 30 Sep 2017 06:19:44 +0000	0,2039000000	+0,0012
Thu, 28 Sep 2017 20:34:41 +0000	0,2027000000	-0,0012
Tue, 26 Sep 2017 20:46:52 +0000	0,2039000000	-0,0027
Tue, 19 Sep 2017 13:26:47 +0000	0,2066000000	-0,0049
Wed, 13 Sep 2017 06:36:55 +0000	0,2115000000	-0,0001
Tue, 12 Sep 2017 23:57:27 +0000	0,2116000000	-0,0023
Tue, 12 Sep 2017 01:29:09 +0000	0,2139000000	-0,0005
Fri, 08 Sep 2017 13:50:59 +0000	0,2144000000	-0,0017
Thu, 07 Sep 2017 23:39:48 +0000	0,2161000000	+0,0009
Sun, 03 Sep 2017 21:51:59 +0000	0,2152000000	10
Sun, 03 Sep 2017 08:49:42 +0000	0,2153000000	-0,0025
Tue, 29 Aug 2017 19:03:49 +0000	0,2178000000	+0,0009
Sat, 26 Aug 2017 09:43:23 +0000	0,2169000000	+0,0007
Fri, 25 Aug 2017 04:57:01 +0000	0,2162000000	+0,001
Wed, 23 Aug 2017 23:10:04 +0000	0,2152000000	+0,0005
Tue, 22 Aug 2017 21:46:05 +0000	0,2147000000	+0,0008
Sun, 20 Aug 2017 20:31:39 +0000	0,2139000000	-0,0008
Sun, 20 Aug 2017 17:31:04 +0000	0,2147000000	+0,0022
Wed, 16 Aug 2017 02:49:57 +0000	0,2125000000	+0,0005
Mon, 14 Aug 2017 23:45:52 +0000	0,2120000000	-0,0006
Sun, 06 Aug 2017 15:25:41 +0000	0,2126000000	0
Sat, 05 Aug 2017 21:31:30 +0000	0,2126000000	+0,0022
Mon, 31 Jul 2017 18:22:55 +0000	0,2104000000	-0,0003
Fri, 28 Jul 2017 13:29:34 +0000	0,2107000000	+0,001
Wed, 26 Jul 2017 05:29:36 +0000	0,2097000000	+10
Mon, 24 Jul 2017 20:33:04 +0000	0,2096000000	-0,0031
Thu, 20 Jul 2017 20:07:36 +0000	0,2127000000	+0,0023
Thu, 20 Jul 2017 09:24:08 +0000	0,2104000000	+0,0005
Wed, 19 Jul 2017 14:12:36 +0000	0,2099000000	+0,0008
Tue, 18 Jul 2017 07:35:00 +0000	0,2091000000	+0,0002
Mon, 17 Jul 2017 14:31:07 +0000	0,2089000000	+0,0007
Mon, 17 Jul 2017 00:06:03 +0000	0,2082000000	-0,0004
Fri, 14 Jul 2017 02:47:54 +0000	0,2086000000	-0,0002
Sat, 08 Jul 2017 15:24:21 +0000	0,2088000000	+0,0009
Thu, 06 Jul 2017 22:55:38 +0000	0,2079000000	+0,0009
Fri, 30 Jun 2017 01:09:41 +0000	0,2070000000	-0,0008
Thu, 29 Jun 2017 02:13:18 +0000	0,2078000000	-0,0014
Tue, 27 Jun 2017 02:52:40 +0000	0,2092000000	0
Mon, 26 Jun 2017 13:28:27 +0000	0,2092000000	+0,0017
Fri, 23 Jun 2017 04:11:11 +0000	0,2075000000	-0,0001
Sat, 17 Jun 2017 15:57:39 +0000	0,2076000000	0
Fri, 16 Jun 2017 22:43:53 +0000	0,2076000000	-0,0022
Sun, 11 Jun 2017 00:07:15 +0000	0,2098000000	0
Sat, 10 Jun 2017 17:44:23 +0000	0,2098000000	0
Sat, 10 Jun 2017 09:48:11 +0000	0,2098000000	-0,0003
Fri, 09 Jun 2017 09:10:42 +0000	0,2101000000	+0,0018
Mon, 05 Jun 2017 22:32:41 +0000	0,2083000000	-0,001
Wed, 31 May 2017 10:31:38 +0000	0,2093000000	+0,0006
Sun, 28 May 2017 02:47:27 +0000	0,2087000000	+0,0027
Tue, 23 May 2017 13:09:30 +0000	0,2060000000	0
Mon, 22 May 2017 22:59:18 +0000	0,2060000000	+0,0063
Thu, 11 May 2017 18:47:32 +0000	0,1997000000	-0,0019
Mon, 08 May 2017 06:17:05 +0000	0,2016000000	+0,0005
Fri, 05 May 2017 22:04:07 +0000	0,2011000000	+0,0013
Thu, 27 Apr 2017 09:37:44 +0000	0,1998000000	+0,0007
Mon, 24 Apr 2017 00:11:26 +0000	0,1991000000	+0,0028
Sun, 23 Apr 2017 04:43:49 +0000	0,1963000000	0
Sat, 22 Apr 2017 21:45:04 +0000	0,1963000000	-0,0007
Wed, 19 Apr 2017 11:48:07 +0000	0,1970000000	-0,0011
Tue, 18 Apr 2017 16:55:10 +0000	0,1981000000	-0,0013
Tue, 18 Apr 2017 06:32:46 +0000	0,1994000000	+10
Mon, 17 Apr 2017 18:24:34 +0000	0,1993000000	+0,0002
Mon, 17 Apr 2017 14:29:42 +0000	0,1991000000	-0,0006
Thu, 13 Apr 2017 20:17:21 +0000	0,1997000000	-0,0016
Tue, 11 Apr 2017 05:58:01 +0000	0,2013000000	-0,0013
Sat, 08 Apr 2017 21:19:23 +0000	0,2026000000	-0,0005
Fri, 07 Apr 2017 14:05:03 +0000	0,2031000000	+0,0015
Thu, 06 Apr 2017 19:53:40 +0000	0,2016000000	-0,0003
Wed, 05 Apr 2017 12:51:20 +0000	0,2019000000	+0,0007
Tue, 04 Apr 2017 13:56:59 +0000	0,2012000000	-0,0005
Tue, 04 Apr 2017 01:10:42 +0000	0,2017000000	+0,001
Sat, 01 Apr 2017 18:44:55 +0000	0,2007000000	0
Fri, 31 Mar 2017 22:41:06 +0000	0,2007000000	-0,0008
Fri, 31 Mar 2017 19:23:39 +0000	0,2015000000	-0,0038
Wed, 29 Mar 2017 17:00:19 +0000	0,2053000000	+0,0023
Mon, 27 Mar 2017 06:54:11 +0000	0,2030000000	+0,0008
Thu, 16 Mar 2017 16:05:21 +0000	0,2022000000	+0,0003
Thu, 16 Mar 2017 12:50:15 +0000	0,2019000000	-0,0009
Thu, 16 Mar 2017 03:47:10 +0000	0,2028000000	+0,0002
Wed, 15 Mar 2017 22:02:04 +0000	0,2026000000	+10
Mon, 13 Mar 2017 02:07:10 +0000	0,2025000000	+0,0003
Fri, 10 Mar 2017 21:40:08 +0000	0,2022000000	+0,0008
Fri, 10 Mar 2017 09:21:08 +0000	0,2014000000	+10
Thu, 09 Mar 2017 16:47:33 +0000	0,2013000000	10
Tue, 07 Mar 2017 16:43:18 +0000	0,2014000000	+0,0012
Thu, 02 Mar 2017 05:27:07 +0000	0,2002000000	+0,0019
Tue, 28 Feb 2017 17:22:38 +0000	0,1983000000	+0,0018
Sun, 26 Feb 2017 06:58:11 +0000	0,1965000000	+0,0005
Wed, 22 Feb 2017 09:31:18 +0000	0,1960000000	-0,0009
Tue, 21 Feb 2017 17:34:44 +0000	0,1969000000	-0,0009
Fri, 17 Feb 2017 13:24:19 +0000	0,1978000000	+0,0014
Mon, 13 Feb 2017 19:13:06 +0000	0,1964000000	-0,0014
Wed, 08 Feb 2017 21:43:13 +0000	0,1978000000	-0,0028
Sun, 05 Feb 2017 21:06:44 +0000	0,2006000000	10
Sat, 04 Feb 2017 07:15:29 +0000	0,2007000000	+0,0004
Fri, 03 Feb 2017 17:08:26 +0000	0,2003000000	+0,0037
Sun, 29 Jan 2017 08:56:00 +0000	0,1966000000	0
Sat, 28 Jan 2017 12:51:11 +0000	0,1966000000	-0,0002
Mon, 23 Jan 2017 16:23:01 +0000	0,1968000000	-0,0012
Thu, 19 Jan 2017 09:49:14 +0000	0,1980000000	-0,0013
Tue, 10 Jan 2017 14:53:17 +0000	0,1993000000	+0,001
Mon, 09 Jan 2017 08:48:12 +0000	0,1983000000	+0,0031
Thu, 05 Jan 2017 11:00:14 +0000	0,1952000000	+0,0014
Wed, 04 Jan 2017 10:27:21 +0000	0,1938000000	+0,0008
Mon, 02 Jan 2017 20:14:50 +0000	0,1930000000	10
Mon, 02 Jan 2017 06:24:34 +0000	0,1931000000	-0,0001
Mon, 02 Jan 2017 01:24:56 +0000	0,1932000000	-0,0003
Sat, 31 Dec 2016 19:34:24 +0000	0,1935000000	0
Sat, 31 Dec 2016 03:59:47 +0000	0,1935000000	0
Thu, 29 Dec 2016 07:10:00 +0000	0,1935000000	+0,0004
Mon, 26 Dec 2016 17:12:22 +0000	0,1931000000	-0,0002
Sun, 25 Dec 2016 18:54:55 +0000	0,1933000000	0
Sun, 25 Dec 2016 06:24:40 +0000	0,1933000000	0
Sun, 25 Dec 2016 01:59:43 +0000	0,1933000000	+0,0002
Fri, 23 Dec 2016 09:51:10 +0000	0,1931000000	+0,0008
Fri, 23 Dec 2016 06:50:07 +0000	0,1923000000	+0,0012
Wed, 21 Dec 2016 15:54:05 +0000	0,1911000000	+0,002
Mon, 19 Dec 2016 00:36:01 +0000	0,1891000000	-0,0002
Sun, 18 Dec 2016 21:13:01 +0000	0,1893000000	+10
Sun, 18 Dec 2016 12:16:27 +0000	0,1892000000	0
Sat, 17 Dec 2016 01:55:50 +0000	0,1892000000	+0,0014
Thu, 15 Dec 2016 12:09:44 +0000	0,1878000000	-0,001
Wed, 14 Dec 2016 14:11:43 +0000	0,1888000000	+0,0002
Sun, 11 Dec 2016 16:51:53 +0000	0,1886000000	0
Sat, 10 Dec 2016 22:32:16 +0000	0,1886000000	-0,0011
Thu, 08 Dec 2016 17:46:31 +0000	0,1897000000	+0,0022
Tue, 06 Dec 2016 11:05:34 +0000	0,1875000000	+0,0006
Sun, 04 Dec 2016 07:41:00 +0000	0,1869000000	-0,0061
Mon, 28 Nov 2016 14:30:22 +0000	0,1930000000	+0,0007
Sun, 27 Nov 2016 14:50:28 +0000	0,1923000000	0
Sun, 27 Nov 2016 04:52:49 +0000	0,1923000000	+0,0007
Thu, 24 Nov 2016 17:38:45 +0000	0,1916000000	-0,0002
Wed, 23 Nov 2016 16:36:54 +0000	0,1918000000	-0,0011
Tue, 22 Nov 2016 15:34:25 +0000	0,1929000000	+0,0009
Mon, 21 Nov 2016 15:00:22 +0000	0,1920000000	-0,0012
Fri, 18 Nov 2016 15:57:03 +0000	0,1932000000	+0,0005
Thu, 17 Nov 2016 15:40:05 +0000	0,1927000000	-0,0016
Mon, 14 Nov 2016 18:53:09 +0000	0,1943000000	-0,0005
Sun, 13 Nov 2016 02:40:31 +0000	0,1948000000	-0,0075
Thu, 10 Nov 2016 09:40:52 +0000	0,2023000000	-0,0076
Wed, 02 Nov 2016 05:51:58 +0000	0,2099000000	+0,0021
Sun, 30 Oct 2016 16:01:35 +0000	0,2078000000	+0,0001
Fri, 28 Oct 2016 19:35:01 +0000	0,2077000000	+0,0008
Tue, 25 Oct 2016 19:57:07 +0000	0,2069000000	+0,0011
Sun, 23 Oct 2016 13:08:19 +0000	0,2058000000	-0,0002
Fri, 21 Oct 2016 06:26:04 +0000	0,2060000000	-0,0013
Wed, 19 Oct 2016 05:20:51 +0000	0,2073000000	-0,0016
Sat, 15 Oct 2016 02:49:18 +0000	0,2089000000	-0,0006
Thu, 13 Oct 2016 09:26:45 +0000	0,2095000000	+10
Wed, 12 Oct 2016 10:58:59 +0000	0,2094000000	-0,0009
Wed, 12 Oct 2016 01:19:34 +0000	0,2103000000	0
Sat, 08 Oct 2016 00:28:05 +0000	0,2103000000	+0,0037
Thu, 06 Oct 2016 20:18:32 +0000	0,2066000000	+0,0034
Mon, 03 Oct 2016 13:59:06 +0000	0,2032000000	+10
Mon, 03 Oct 2016 09:55:31 +0000	0,2031000000	+0,0022
Thu, 29 Sep 2016 03:59:20 +0000	0,2009000000	-0,0004
Wed, 28 Sep 2016 03:31:27 +0000	0,2013000000	+0,0021
Sun, 18 Sep 2016 17:27:20 +0000	0,1992000000	0
Sun, 18 Sep 2016 12:34:06 +0000	0,1992000000	+0,0028
Wed, 14 Sep 2016 20:31:35 +0000	0,1964000000	+0,001
Wed, 14 Sep 2016 03:42:02 +0000	0,1954000000	+0,0018
Mon, 12 Sep 2016 15:38:58 +0000	0,1936000000	-0,0026
Thu, 08 Sep 2016 11:54:56 +0000	0,1962000000	+0,0042
Sun, 04 Sep 2016 19:05:50 +0000	0,1920000000	10
Sat, 03 Sep 2016 06:02:10 +0000	0,1921000000	-0,0031
Wed, 31 Aug 2016 07:44:30 +0000	0,1952000000	-0,0002
Tue, 30 Aug 2016 22:12:14 +0000	0,1954000000	-0,0012
Sat, 27 Aug 2016 12:09:28 +0000	0,1966000000	-0,0012
Fri, 26 Aug 2016 13:00:58 +0000	0,1978000000	-0,0044
Sun, 14 Aug 2016 12:59:20 +0000	0,2022000000	+0,0031
Mon, 08 Aug 2016 23:34:22 +0000	0,1991000000	+0,0009
Sat, 06 Aug 2016 19:41:06 +0000	0,1982000000	0
Fri, 05 Aug 2016 20:12:08 +0000	0,1982000000	+0,0039
Tue, 02 Aug 2016 05:11:27 +0000	0,1943000000	+10
Tue, 02 Aug 2016 00:32:27 +0000	0,1942000000	+0,0002
Sat, 30 Jul 2016 21:55:15 +0000	0,1940000000	0
Sat, 30 Jul 2016 03:31:44 +0000	0,1940000000	+0,0011
Thu, 28 Jul 2016 11:52:42 +0000	0,1929000000	+0,0011
Sun, 24 Jul 2016 00:54:24 +0000	0,1918000000	+0,0016
Wed, 20 Jul 2016 21:13:21 +0000	0,1902000000	-0,001
Tue, 19 Jul 2016 01:08:02 +0000	0,1912000000	+0,0001
Mon, 18 Jul 2016 20:21:27 +0000	0,1911000000	+0,0003
Mon, 18 Jul 2016 17:04:04 +0000	0,1908000000	+0,0022
Fri, 15 Jul 2016 11:58:05 +0000	0,1886000000	-0,0012
Tue, 12 Jul 2016 20:33:46 +0000	0,1898000000	-0,0036
Sun, 10 Jul 2016 15:46:05 +0000	0,1934000000	+0,0008
Wed, 06 Jul 2016 14:22:36 +0000	0,1926000000	+0,002
Sun, 03 Jul 2016 20:51:59 +0000	0,1906000000	+0,0003
Fri, 01 Jul 2016 15:50:11 +0000	0,1903000000	+0,008
Fri, 24 Jun 2016 22:27:53 +0000	0,1823000000	+0,0073
Wed, 22 Jun 2016 14:02:29 +0000	0,1750000000	-0,0015
Sun, 19 Jun 2016 21:21:22 +0000	0,1765000000	-0,0013
Sun, 19 Jun 2016 14:48:24 +0000	0,1778000000	0
Sat, 18 Jun 2016 18:09:17 +0000	0,1778000000	+0,0005
Fri, 17 Jun 2016 13:19:39 +0000	0,1773000000	-0,0015
Thu, 16 Jun 2016 08:59:41 +0000	0,1788000000	-0,0028
Mon, 13 Jun 2016 07:03:31 +0000	0,1816000000	+0,0023
Tue, 07 Jun 2016 17:57:29 +0000	0,1793000000	+0,0009
Sun, 05 Jun 2016 02:13:41 +0000	0,1784000000	0
Fri, 03 Jun 2016 19:59:34 +0000	0,1784000000	+0,0053
Mon, 30 May 2016 05:56:45 +0000	0,1731000000	+0,0004
Fri, 27 May 2016 07:48:15 +0000	0,1727000000	-0,0024
Sat, 21 May 2016 19:30:50 +0000	0,1751000000	0
Sat, 21 May 2016 00:17:14 +0000	0,1751000000	0
Fri, 20 May 2016 18:46:39 +0000	0,1751000000	+0,0012
Fri, 20 May 2016 01:50:30 +0000	0,1739000000	-0,004
Wed, 18 May 2016 09:05:04 +0000	0,1779000000	-0,0019
Mon, 16 May 2016 01:09:16 +0000	0,1798000000	+0,0011
Fri, 13 May 2016 21:48:35 +0000	0,1787000000	+0,0006
Tue, 10 May 2016 11:26:28 +0000	0,1781000000	-0,0006
Mon, 09 May 2016 15:59:11 +0000	0,1787000000	-0,0013
Thu, 05 May 2016 03:00:45 +0000	0,1800000000	+0,0005
Mon, 02 May 2016 03:25:49 +0000	0,1795000000	+0,0002
Sat, 30 Apr 2016 22:14:35 +0000	0,1793000000	+0,0027
Thu, 28 Apr 2016 16:04:25 +0000	0,1766000000	-0,0055
Fri, 22 Apr 2016 04:58:56 +0000	0,1821000000	-0,0023
Mon, 18 Apr 2016 14:21:57 +0000	0,1844000000	-0,0007
Wed, 13 Apr 2016 20:49:34 +0000	0,1851000000	-0,0027
Sun, 10 Apr 2016 12:03:28 +0000	0,1878000000	-0,0006
Sun, 03 Apr 2016 21:49:24 +0000	0,1884000000	+0,0039
Mon, 28 Mar 2016 21:38:09 +0000	0,1845000000	-0,0008
Mon, 28 Mar 2016 15:04:55 +0000	0,1853000000	-0,0002
Sun, 27 Mar 2016 22:03:47 +0000	0,1855000000	+10
Sun, 27 Mar 2016 06:58:03 +0000	0,1854000000	+0,0001
Tue, 22 Mar 2016 23:36:00 +0000	0,1853000000	+0,0047
Sun, 13 Mar 2016 20:29:39 +0000	0,1806000000	-0,0029
Sat, 12 Mar 2016 15:10:28 +0000	0,1835000000	+0,0045
Wed, 02 Mar 2016 12:44:55 +0000	0,1790000000	-0,0008
Mon, 29 Feb 2016 17:51:19 +0000	0,1798000000	-0,0013
Thu, 25 Feb 2016 08:53:37 +0000	0,1811000000	+0,0049
Thu, 18 Feb 2016 21:13:45 +0000	0,1762000000	-0,0003
Sun, 14 Feb 2016 23:20:44 +0000	0,1765000000	0
Sun, 14 Feb 2016 18:19:06 +0000	0,1765000000	0
Sun, 14 Feb 2016 05:21:25 +0000	0,1765000000	+0,0046
Tue, 02 Feb 2016 21:59:56 +0000	0,1719000000	-0,0006
Mon, 01 Feb 2016 10:14:13 +0000	0,1725000000	+0,0026
Tue, 26 Jan 2016 15:00:55 +0000	0,1699000000	+0,0004
Sun, 24 Jan 2016 00:05:06 +0000	0,1695000000	+0,0003
Fri, 22 Jan 2016 13:29:18 +0000	0,1692000000	-0,0007
Fri, 22 Jan 2016 02:15:16 +0000	0,1699000000	-0,0009
Tue, 19 Jan 2016 11:08:50 +0000	0,1708000000	0
Sun, 17 Jan 2016 19:57:50 +0000	0,1708000000	10
Fri, 15 Jan 2016 19:46:57 +0000	0,1709000000	-0,0016
Wed, 13 Jan 2016 07:34:19 +0000	0,1725000000	+0,0005
Fri, 08 Jan 2016 18:53:28 +0000	0,1720000000	+0,0009
Fri, 08 Jan 2016 03:43:58 +0000	0,1711000000	+0,002
Wed, 06 Jan 2016 11:17:26 +0000	0,1691000000	-0,0025
Sat, 02 Jan 2016 08:08:29 +0000	0,1716000000	0
Sat, 02 Jan 2016 01:42:11 +0000	0,1716000000	-0,0013
Thu, 31 Dec 2015 18:26:35 +0000	0,1729000000	-0,0007
Tue, 29 Dec 2015 00:07:13 +0000	0,1736000000	+0,0003
Mon, 28 Dec 2015 09:31:43 +0000	0,1733000000	-0,0003
Mon, 28 Dec 2015 05:50:08 +0000	0,1736000000	+0,0004
Fri, 25 Dec 2015 01:12:44 +0000	0,1732000000	-0,0009
Tue, 22 Dec 2015 16:50:45 +0000	0,1741000000	+0,0015
Tue, 22 Dec 2015 06:51:59 +0000	0,1726000000	+0,0038
Thu, 17 Dec 2015 06:58:40 +0000	0,1688000000	+0,0028
Sat, 12 Dec 2015 18:49:01 +0000	0,1660000000	0
Sat, 12 Dec 2015 06:52:16 +0000	0,1660000000	-0,0004
Fri, 11 Dec 2015 08:26:45 +0000	0,1664000000	-0,0008
Wed, 09 Dec 2015 08:02:06 +0000	0,1672000000	+0,0003
Mon, 07 Dec 2015 01:37:02 +0000	0,1669000000	-0,0003
Sat, 05 Dec 2015 00:47:01 +0000	0,1672000000	0
Thu, 03 Dec 2015 13:39:47 +0000	0,1672000000	+0,0022
Sat, 28 Nov 2015 00:14:04 +0000	0,1650000000	+0,0004
Thu, 26 Nov 2015 05:59:39 +0000	0,1646000000	-0,0008
Tue, 24 Nov 2015 10:06:03 +0000	0,1654000000	-0,0001
Mon, 23 Nov 2015 10:52:19 +0000	0,1655000000	+0,0001
Sun, 22 Nov 2015 08:40:11 +0000	0,1654000000	+0,0007
Tue, 17 Nov 2015 23:38:25 +0000	0,1647000000	-0,0017
Mon, 16 Nov 2015 10:54:27 +0000	0,1664000000	-0,0007
Sun, 08 Nov 2015 09:06:37 +0000	0,1671000000	0
Sat, 07 Nov 2015 13:54:34 +0000	0,1671000000	-0,0016
Tue, 27 Oct 2015 07:16:21 +0000	0,1687000000	-0,0069
Mon, 12 Oct 2015 06:23:28 +0000	0,1756000000	0
Fri, 09 Oct 2015 15:57:11 +0000	0,1756000000	10
Fri, 09 Oct 2015 12:55:37 +0000	0,1757000000	+0,0017
Fri, 09 Oct 2015 01:03:59 +0000	0,1740000000	-0,0004
Thu, 08 Oct 2015 15:48:49 +0000	0,1744000000	+0,0003
Mon, 05 Oct 2015 23:08:57 +0000	0,1741000000	-0,0007
Mon, 28 Sep 2015 22:44:42 +0000	0,1748000000	+0,0001
Sun, 27 Sep 2015 18:16:58 +0000	0,1747000000	+10
Sun, 27 Sep 2015 14:53:43 +0000	0,1746000000	0
Sun, 27 Sep 2015 09:50:15 +0000	0,1746000000	+0,0004
Fri, 25 Sep 2015 13:44:46 +0000	0,1742000000	+0,001
Sun, 20 Sep 2015 22:12:14 +0000	0,1732000000	+10
Sat, 19 Sep 2015 09:33:03 +0000	0,1731000000	0
Sat, 19 Sep 2015 02:27:51 +0000	0,1731000000	-0,0005
Fri, 18 Sep 2015 13:06:31 +0000	0,1736000000	-0,0004
Tue, 15 Sep 2015 06:58:04 +0000	0,1740000000	-0,0007
Sun, 13 Sep 2015 21:37:59 +0000	0,1747000000	0
Sun, 13 Sep 2015 01:01:56 +0000	0,1747000000	+0,0023
Wed, 09 Sep 2015 14:51:39 +0000	0,1724000000	-0,0006
Fri, 04 Sep 2015 06:43:52 +0000	0,1730000000	-0,0001
Wed, 02 Sep 2015 23:31:08 +0000	0,1731000000	+0,0023
Thu, 13 Aug 2015 14:48:04 +0000	0,1708000000	+0,0025
Mon, 10 Aug 2015 23:15:17 +0000	0,1683000000	-0,0003
Mon, 10 Aug 2015 10:46:06 +0000	0,1686000000	-0,0006
Sun, 09 Aug 2015 17:35:20 +0000	0,1692000000	-0,0021
Thu, 23 Jul 2015 14:43:13 +0000	0,1713000000	+0,0023
Sun, 19 Jul 2015 03:59:48 +0000	0,1690000000	0
Sat, 18 Jul 2015 17:56:24 +0000	0,1690000000	-0,0011
Thu, 16 Jul 2015 09:19:17 +0000	0,1701000000	-0,0015
Tue, 14 Jul 2015 08:25:54 +0000	0,1716000000	0
Mon, 13 Jul 2015 21:30:11 +0000	0,1716000000	+0,0028
Tue, 07 Jul 2015 11:31:55 +0000	0,1688000000	-0,0006
Thu, 02 Jul 2015 22:15:30 +0000	0,1694000000	+0,0002
Thu, 02 Jul 2015 06:22:28 +0000	0,1692000000	+10
Tue, 30 Jun 2015 21:48:43 +0000	0,1691000000	-0,0021
Sun, 21 Jun 2015 20:24:01 +0000	0,1712000000	+10
Sat, 20 Jun 2015 17:05:52 +0000	0,1711000000	-0,0004
Thu, 18 Jun 2015 20:06:33 +0000	0,1715000000	-0,0032
Sat, 13 Jun 2015 20:33:45 +0000	0,1747000000	0
Sat, 13 Jun 2015 02:45:18 +0000	0,1747000000	-0,0022
Tue, 09 Jun 2015 07:32:47 +0000	0,1769000000	+0,0014
Mon, 08 Jun 2015 09:14:26 +0000	0,1755000000	+0,0005
Fri, 05 Jun 2015 16:49:16 +0000	0,1750000000	+0,0002
Sun, 31 May 2015 18:27:03 +0000	0,1748000000	+0,0018
Sun, 24 May 2015 12:24:27 +0000	0,1730000000	0
Sun, 24 May 2015 07:35:09 +0000	0,1730000000	-0,0061
Mon, 18 May 2015 12:13:46 +0000	0,1791000000	+0,0033
Mon, 11 May 2015 15:35:06 +0000	0,1758000000	-0,0075
Thu, 07 May 2015 09:19:37 +0000	0,1833000000	-0,0006
Thu, 07 May 2015 03:42:56 +0000	0,1839000000	-0,0002
Wed, 06 May 2015 18:57:16 +0000	0,1841000000	+0,0046
Thu, 30 Apr 2015 00:37:14 +0000	0,1795000000	+0,0022
Sun, 26 Apr 2015 17:10:54 +0000	0,1773000000	-0,0023
Sat, 18 Apr 2015 04:20:55 +0000	0,1796000000	10
Mon, 13 Apr 2015 18:18:15 +0000	0,1797000000	-0,0004
Sat, 11 Apr 2015 21:50:50 +0000	0,1801000000	-0,0006
Wed, 08 Apr 2015 03:47:59 +0000	0,1807000000	-0,0003
Fri, 03 Apr 2015 22:39:07 +0000	0,1810000000	+0,0024
Sat, 28 Mar 2015 22:21:56 +0000	0,1786000000	-0,0015
Wed, 25 Mar 2015 17:01:03 +0000	0,1801000000	+0,0019
Tue, 24 Mar 2015 01:14:35 +0000	0,1782000000	+0,0031
Sat, 21 Mar 2015 11:25:50 +0000	0,1751000000	0
Fri, 20 Mar 2015 16:29:23 +0000	0,1751000000	+0,0005
Wed, 18 Mar 2015 11:52:51 +0000	0,1746000000	+0,002
Tue, 17 Mar 2015 01:22:49 +0000	0,1726000000	+0,0009
Thu, 12 Mar 2015 12:32:35 +0000	0,1717000000	-0,0026
Mon, 09 Mar 2015 21:00:17 +0000	0,1743000000	-0,0002
Sun, 08 Mar 2015 08:19:13 +0000	0,1745000000	-0,0002
Thu, 05 Mar 2015 23:33:17 +0000	0,1747000000	-0,0005
Thu, 05 Mar 2015 13:30:47 +0000	0,1752000000	+0,0004
Sat, 28 Feb 2015 00:16:29 +0000	0,1748000000	-0,002
Sun, 15 Feb 2015 17:49:18 +0000	0,1768000000	0
Sun, 15 Feb 2015 06:30:35 +0000	0,1768000000	0
Sun, 15 Feb 2015 00:01:58 +0000	0,1768000000	-0,0012
Fri, 13 Feb 2015 06:21:25 +0000	0,1780000000	+0,0014
Tue, 10 Feb 2015 16:50:19 +0000	0,1766000000	-0,0021
Sat, 07 Feb 2015 17:10:55 +0000	0,1787000000	-0,0005
Thu, 05 Feb 2015 14:12:12 +0000	0,1792000000	+0,0002
Sun, 01 Feb 2015 12:38:25 +0000	0,1790000000	0
Sun, 01 Feb 2015 07:15:14 +0000	0,1790000000	+0,0035
Wed, 28 Jan 2015 22:40:42 +0000	0,1755000000	-0,0007
Wed, 28 Jan 2015 17:21:06 +0000	0,1762000000	-0,0007
Wed, 28 Jan 2015 10:29:28 +0000	0,1769000000	+10
Tue, 27 Jan 2015 22:36:43 +0000	0,1768000000	0
Wed, 21 Jan 2015 09:08:27 +0000	0,1768000000	-0,0003
Sun, 18 Jan 2015 17:00:41 +0000	0,1771000000	-0,0036
Wed, 31 Dec 2014 15:56:47 +0000	0,1807000000	-0,0014
Wed, 24 Dec 2014 12:13:18 +0000	0,1821000000	-0,0015
Tue, 23 Dec 2014 17:21:19 +0000	0,1836000000	+0,0002
Sat, 20 Dec 2014 16:44:27 +0000	0,1834000000	-0,0011
Fri, 19 Dec 2014 04:47:36 +0000	0,1845000000	+0,0002
Thu, 18 Dec 2014 16:43:04 +0000	0,1843000000	-0,0052
Sat, 13 Dec 2014 14:49:47 +0000	0,1895000000	0
Sat, 13 Dec 2014 01:44:19 +0000	0,1895000000	-0,0003
Wed, 10 Dec 2014 02:18:08 +0000	0,1898000000	+0,0002
Sun, 07 Dec 2014 14:10:13 +0000	0,1896000000	0
Sun, 07 Dec 2014 09:24:06 +0000	0,1896000000	0
Sun, 07 Dec 2014 01:29:07 +0000	0,1896000000	-0,0007
Sun, 30 Nov 2014 22:38:21 +0000	0,1903000000	+0,0007
Thu, 27 Nov 2014 19:30:14 +0000	0,1896000000	+0,0006
Tue, 25 Nov 2014 08:30:38 +0000	0,1890000000	+0,0006
Sat, 22 Nov 2014 15:02:51 +0000	0,1884000000	0
Sat, 22 Nov 2014 10:36:11 +0000	0,1884000000	-0,0004
Tue, 18 Nov 2014 02:11:46 +0000	0,1888000000	+0,0031
Sun, 09 Nov 2014 11:27:04 +0000	0,1857000000	-0,0014
Wed, 29 Oct 2014 04:48:49 +0000	0,1871000000	+0,0006
Tue, 28 Oct 2014 01:52:01 +0000	0,1865000000	-0,0004
Sun, 26 Oct 2014 17:15:43 +0000	0,1869000000	10
Wed, 22 Oct 2014 13:49:02 +0000	0,1870000000	-0,0006
Mon, 20 Oct 2014 06:06:17 +0000	0,1876000000	-0,0024
Thu, 16 Oct 2014 07:22:00 +0000	0,1900000000	+0,0019
Sun, 12 Oct 2014 05:28:45 +0000	0,1881000000	0
Sat, 11 Oct 2014 07:42:37 +0000	0,1881000000	+0,0011
Sat, 04 Oct 2014 03:22:11 +0000	0,1870000000	+0,0003
Thu, 02 Oct 2014 01:19:15 +0000	0,1867000000	+0,0001
Fri, 26 Sep 2014 18:27:12 +0000	0,1866000000	-0,001
Thu, 18 Sep 2014 13:35:49 +0000	0,1876000000	-0,0025
Tue, 16 Sep 2014 05:49:26 +0000	0,1901000000	+0,0006
Sun, 14 Sep 2014 02:49:41 +0000	0,1895000000	-0,0003
Fri, 12 Sep 2014 04:00:23 +0000	0,1898000000	-0,0002
Thu, 11 Sep 2014 02:39:50 +0000	0,1900000000	+0,0005
Fri, 05 Sep 2014 11:08:26 +0000	0,1895000000	0
Wed, 27 Aug 2014 14:41:06 +0000	0,1895000000	-0,0012
Sun, 24 Aug 2014 00:43:23 +0000	0,1907000000	10
Thu, 21 Aug 2014 10:10:26 +0000	0,1908000000	+10
Thu, 21 Aug 2014 00:12:28 +0000	0,1907000000	10
Sat, 16 Aug 2014 02:55:03 +0000	0,1908000000	+0,0005
Sat, 09 Aug 2014 08:46:30 +0000	0,1903000000	-0,0004
Sun, 03 Aug 2014 19:16:26 +0000	0,1907000000	+0,0009
Fri, 01 Aug 2014 06:14:46 +0000	0,1898000000	-0,001
Mon, 28 Jul 2014 16:53:04 +0000	0,1908000000	+0,0006
Thu, 17 Jul 2014 20:44:07 +0000	0,1902000000	-0,0018
Fri, 11 Jul 2014 18:28:52 +0000	0,1920000000	0
Fri, 11 Jul 2014 07:27:47 +0000	0,1920000000	-0,0015
Thu, 26 Jun 2014 09:25:39 +0000	0,1935000000	+0,0006
Tue, 24 Jun 2014 23:59:23 +0000	0,1929000000	-0,0001
Tue, 24 Jun 2014 09:08:27 +0000	0,1930000000	-0,0027
Wed, 11 Jun 2014 09:31:59 +0000	0,1957000000	-0,0009
Wed, 11 Jun 2014 02:17:41 +0000	0,1966000000	-0,0015
Sun, 08 Jun 2014 22:06:39 +0000	0,1981000000	+0,0011
Fri, 06 Jun 2014 12:08:45 +0000	0,1970000000	+0,0006
Mon, 02 Jun 2014 13:37:54 +0000	0,1964000000	+0,0014
Sat, 24 May 2014 08:19:34 +0000	0,1950000000	+0,0009
Thu, 22 May 2014 11:53:26 +0000	0,1941000000	-0,0011
Fri, 02 May 2014 13:54:35 +0000	0,1952000000	-0,0007
Mon, 28 Apr 2014 22:36:29 +0000	0,1959000000	+0,0003
Sat, 26 Apr 2014 07:41:39 +0000	0,1956000000	-0,0005
Fri, 25 Apr 2014 06:54:46 +0000	0,1961000000	-0,0023
Sun, 13 Apr 2014 11:38:08 +0000	0,1984000000	0
Sat, 12 Apr 2014 11:19:57 +0000	0,1984000000	-0,0001
Fri, 04 Apr 2014 22:53:06 +0000	0,1985000000	+0,0001
Thu, 03 Apr 2014 17:22:36 +0000	0,1984000000	+0,0003
Thu, 03 Apr 2014 09:10:11 +0000	0,1981000000	+10
Thu, 27 Mar 2014 11:56:25 +0000	0,1980000000	+0,0009
Fri, 14 Mar 2014 09:51:37 +0000	0,1971000000	-0,0009
Thu, 06 Mar 2014 15:58:26 +0000	0,1980000000	+0,0019
Tue, 04 Mar 2014 09:32:00 +0000	0,1961000000	+0,0006
Tue, 04 Mar 2014 03:27:55 +0000	0,1955000000	-0,0006
Mon, 03 Mar 2014 16:49:19 +0000	0,1961000000	-0,002
Sat, 01 Mar 2014 19:55:29 +0000	0,1981000000	0
Sat, 01 Mar 2014 01:39:33 +0000	0,1981000000	-0,0009
Sat, 22 Feb 2014 01:11:56 +0000	0,1990000000	-0,0019
Tue, 14 Jan 2014 20:16:20 +0000	0,2009000000	+0,002
Sun, 05 Jan 2014 20:13:33 +0000	0,1989000000	+0,0003
Sun, 05 Jan 2014 14:18:34 +0000	0,1986000000	-0,0011
Wed, 01 Jan 2014 07:31:29 +0000	0,1997000000	-0,0014
Sun, 29 Dec 2013 07:57:04 +0000	0,2011000000	-0,0004
Tue, 24 Dec 2013 08:57:38 +0000	0,2015000000	+0,0002
Sun, 22 Dec 2013 17:01:11 +0000	0,2013000000	+0,0015
Tue, 10 Dec 2013 06:45:27 +0000	0,1998000000	-0,0004
Sun, 08 Dec 2013 10:13:42 +0000	0,2002000000	-0,000690479
Mon, 04 Nov 2013 14:13:59 +0000	0,2008904790	-0,004416484
Sun, 03 Nov 2013 13:08:41 +0000	0,2053069630	+0,001032819
Sat, 26 Oct 2013 15:15:59 +0000	0,2042741440	+0,002658393
Wed, 09 Oct 2013 20:34:45 +0000	0,2016157510	+0,000229285
Mon, 07 Oct 2013 08:45:59 +0000	0,2013864660	+9,3648
Sat, 05 Oct 2013 10:32:51 +0000	0,2012928180	+0,001487429
Mon, 23 Sep 2013 10:42:06 +0000	0,1998053890	+0,002856432
Sun, 08 Sep 2013 19:43:01 +0000	0,1969489570	0
Sat, 07 Sep 2013 02:44:25 +0000	0,1969489570	-0,002387255
Fri, 30 Aug 2013 11:50:56 +0000	0,1993362120	-0,003782005
Sat, 24 Aug 2013 16:32:35 +0000	0,2031182170	+0,001837834
Thu, 22 Aug 2013 00:30:43 +0000	0,2012803830	0
Wed, 21 Aug 2013 17:41:34 +0000	0,2012803830	-0,003670454
Tue, 30 Jul 2013 02:25:57 +0000	0,2049508370	+0,001639787
Wed, 24 Jul 2013 20:29:59 +0000	0,2033110500	0
Tue, 23 Jul 2013 08:03:06 +0000	0,2033110500	0
Mon, 22 Jul 2013 00:31:15 +0000	0,2033110500	-0,001508603
Wed, 17 Jul 2013 03:38:30 +0000	0,2048196530	+0,00678294
Tue, 02 Jul 2013 14:49:27 +0000	0,1980367130	+0,001631709
Sun, 23 Jun 2013 05:51:04 +0000	0,1964050040	0
Sun, 23 Jun 2013 02:35:50 +0000	0,1964050040	0
Sat, 22 Jun 2013 03:00:59 +0000	0,1964050040	-0,001114856
Thu, 20 Jun 2013 22:12:58 +0000	0,1975198600	-0,002411368
Sun, 16 Jun 2013 03:07:51 +0000	0,1999312280	-0,002319012
Fri, 14 Jun 2013 17:48:13 +0000	0,2022502400	+0,003065836
Wed, 12 Jun 2013 09:35:38 +0000	0,1991844040	-0,004483011
Sat, 25 May 2013 21:40:33 +0000	0,2036674150	+0,001416398
Tue, 21 May 2013 09:20:01 +0000	0,2022510170	-0,00147081
Tue, 14 May 2013 09:42:27 +0000	0,2037218270	+0,000331953
Sat, 04 May 2013 10:16:50 +0000	0,2033898740	-0,004416459
Thu, 18 Apr 2013 11:56:04 +0000	0,2078063330	8,638
Sun, 14 Apr 2013 00:10:49 +0000	0,2078927130	+0,00425007
Mon, 08 Apr 2013 05:28:36 +0000	0,2036426430	+0,001725483
Tue, 02 Apr 2013 21:00:24 +0000	0,2019171600	-0,00261922
Sun, 24 Mar 2013 21:57:22 +0000	0,2045363800	-0,00308761
Thu, 21 Feb 2013 18:14:19 +0000	0,2076239900	+0,001616645
Sat, 16 Feb 2013 16:41:20 +0000	0,2060073450	0
Sat, 16 Feb 2013 01:41:51 +0000	0,2060073450	+3,8006
Tue, 12 Feb 2013 01:58:53 +0000	0,2059693390	+0,002153816
Sun, 10 Feb 2013 19:48:38 +0000	0,2038155230	+0,002975691
Sat, 12 Jan 2013 04:59:07 +0000	0,2008398320	0
Fri, 11 Jan 2013 22:55:55 +0000	0,2008398320	+0,001309899
Sun, 06 Jan 2013 03:05:45 +0000	0,1995299330	0
Sat, 05 Jan 2013 00:09:34 +0000	0,1995299330	+0,000853118
Tue, 01 Jan 2013 22:47:03 +0000	0,1986768150	+0,00071456
Tue, 18 Dec 2012 08:06:05 +0000	0,1979622550	+0,000807524
Wed, 28 Nov 2012 11:59:39 +0000	0,1971547310	3,5537
Tue, 27 Nov 2012 22:11:55 +0000	0,1971902680	+0,004585432
Sat, 17 Nov 2012 04:59:50 +0000	0,1926048360	-0,004293733
Tue, 16 Oct 2012 09:18:35 +0000	0,1968985690	-0,002059148
Mon, 17 Sep 2012 12:05:26 +0000	0,1989577170	6,3426
Sun, 16 Sep 2012 10:10:04 +0000	0,1990211430	0
Sun, 16 Sep 2012 02:04:23 +0000	0,1990211430	+0,003940538
Mon, 10 Sep 2012 04:40:14 +0000	0,1950806050	+0,002785188
Mon, 13 Aug 2012 15:45:24 +0000	0,1922954170	+0,003807158
Sat, 09 Jun 2012 19:21:21 +0000	0,1884882590	+0,005471929
Wed, 30 May 2012 05:38:28 +0000	0,1830163300	-0,001922926
Sun, 20 May 2012 23:03:18 +0000	0,1849392560	-0,013993456
Fri, 06 Apr 2012 00:16:09 +0000	0,1989327120	-0,001887357
Wed, 14 Mar 2012 21:00:10 +0000	0,2008200690	0

Please note that PLN to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 05:08:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to British pound exchange chart

Note: The Polish zloty to British pound chart allow you to see for free currency exchange rate graph history for the PLN/GBP currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 British pound pair for a period of 2202 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).