Exchange Currency

PLN/GBP


The exchange rate as of today for PLN/GBP is PLN per GBP, which means that with 100 Polish zloty you can buy British pounds.

Below you will find information about historical currency exchange rates for PLN/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or GBP currencies.
  


PLN to GBP exchange rate history

Date Exchange Rate Variation
increased 0,2065000000 +10
increased 0,2064000000 +0,0003
decreased 0,2061000000 -0,0016
not_changed 0,2077000000 0
decreased 0,2077000000 -0,0022
decreased 0,2099000000 -0,0005
decreased 0,2104000000 10
increased 0,2105000000 +0,0026
increased 0,2079000000 +0,004
increased 0,2039000000 +0,0012
decreased 0,2027000000 -0,0012
decreased 0,2039000000 -0,0027
decreased 0,2066000000 -0,0049
decreased 0,2115000000 -0,0001
decreased 0,2116000000 -0,0023
decreased 0,2139000000 -0,0005
decreased 0,2144000000 -0,0017
increased 0,2161000000 +0,0009
decreased 0,2152000000 10
decreased 0,2153000000 -0,0025
increased 0,2178000000 +0,0009
increased 0,2169000000 +0,0007
increased 0,2162000000 +0,001
increased 0,2152000000 +0,0005
increased 0,2147000000 +0,0008
decreased 0,2139000000 -0,0008
increased 0,2147000000 +0,0022
increased 0,2125000000 +0,0005
decreased 0,2120000000 -0,0006
not_changed 0,2126000000 0
increased 0,2126000000 +0,0022
decreased 0,2104000000 -0,0003
increased 0,2107000000 +0,001
increased 0,2097000000 +10
decreased 0,2096000000 -0,0031
increased 0,2127000000 +0,0023
increased 0,2104000000 +0,0005
increased 0,2099000000 +0,0008
increased 0,2091000000 +0,0002
increased 0,2089000000 +0,0007
decreased 0,2082000000 -0,0004
decreased 0,2086000000 -0,0002
increased 0,2088000000 +0,0009
increased 0,2079000000 +0,0009
decreased 0,2070000000 -0,0008
decreased 0,2078000000 -0,0014
not_changed 0,2092000000 0
increased 0,2092000000 +0,0017
decreased 0,2075000000 -0,0001
not_changed 0,2076000000 0
decreased 0,2076000000 -0,0022
not_changed 0,2098000000 0
not_changed 0,2098000000 0
decreased 0,2098000000 -0,0003
increased 0,2101000000 +0,0018
decreased 0,2083000000 -0,001
increased 0,2093000000 +0,0006
increased 0,2087000000 +0,0027
not_changed 0,2060000000 0
increased 0,2060000000 +0,0063
decreased 0,1997000000 -0,0019
increased 0,2016000000 +0,0005
increased 0,2011000000 +0,0013
increased 0,1998000000 +0,0007
increased 0,1991000000 +0,0028
not_changed 0,1963000000 0
decreased 0,1963000000 -0,0007
decreased 0,1970000000 -0,0011
decreased 0,1981000000 -0,0013
increased 0,1994000000 +10
increased 0,1993000000 +0,0002
decreased 0,1991000000 -0,0006
decreased 0,1997000000 -0,0016
decreased 0,2013000000 -0,0013
decreased 0,2026000000 -0,0005
increased 0,2031000000 +0,0015
decreased 0,2016000000 -0,0003
increased 0,2019000000 +0,0007
decreased 0,2012000000 -0,0005
increased 0,2017000000 +0,001
not_changed 0,2007000000 0
decreased 0,2007000000 -0,0008
decreased 0,2015000000 -0,0038
increased 0,2053000000 +0,0023
increased 0,2030000000 +0,0008
increased 0,2022000000 +0,0003
decreased 0,2019000000 -0,0009
increased 0,2028000000 +0,0002
increased 0,2026000000 +10
increased 0,2025000000 +0,0003
increased 0,2022000000 +0,0008
increased 0,2014000000 +10
decreased 0,2013000000 10
increased 0,2014000000 +0,0012
increased 0,2002000000 +0,0019
increased 0,1983000000 +0,0018
increased 0,1965000000 +0,0005
decreased 0,1960000000 -0,0009
decreased 0,1969000000 -0,0009
increased 0,1978000000 +0,0014
decreased 0,1964000000 -0,0014
decreased 0,1978000000 -0,0028
decreased 0,2006000000 10
increased 0,2007000000 +0,0004
increased 0,2003000000 +0,0037
not_changed 0,1966000000 0
decreased 0,1966000000 -0,0002
decreased 0,1968000000 -0,0012
decreased 0,1980000000 -0,0013
increased 0,1993000000 +0,001
increased 0,1983000000 +0,0031
increased 0,1952000000 +0,0014
increased 0,1938000000 +0,0008
decreased 0,1930000000 10
decreased 0,1931000000 -0,0001
decreased 0,1932000000 -0,0003
not_changed 0,1935000000 0
not_changed 0,1935000000 0
increased 0,1935000000 +0,0004
decreased 0,1931000000 -0,0002
not_changed 0,1933000000 0
not_changed 0,1933000000 0
increased 0,1933000000 +0,0002
increased 0,1931000000 +0,0008
increased 0,1923000000 +0,0012
increased 0,1911000000 +0,002
decreased 0,1891000000 -0,0002
increased 0,1893000000 +10
not_changed 0,1892000000 0
increased 0,1892000000 +0,0014
decreased 0,1878000000 -0,001
increased 0,1888000000 +0,0002
not_changed 0,1886000000 0
decreased 0,1886000000 -0,0011
increased 0,1897000000 +0,0022
increased 0,1875000000 +0,0006
decreased 0,1869000000 -0,0061
increased 0,1930000000 +0,0007
not_changed 0,1923000000 0
increased 0,1923000000 +0,0007
decreased 0,1916000000 -0,0002
decreased 0,1918000000 -0,0011
increased 0,1929000000 +0,0009
decreased 0,1920000000 -0,0012
increased 0,1932000000 +0,0005
decreased 0,1927000000 -0,0016
decreased 0,1943000000 -0,0005
decreased 0,1948000000 -0,0075
decreased 0,2023000000 -0,0076
increased 0,2099000000 +0,0021
increased 0,2078000000 +0,0001
increased 0,2077000000 +0,0008
increased 0,2069000000 +0,0011
decreased 0,2058000000 -0,0002
decreased 0,2060000000 -0,0013
decreased 0,2073000000 -0,0016
decreased 0,2089000000 -0,0006
increased 0,2095000000 +10
decreased 0,2094000000 -0,0009
not_changed 0,2103000000 0
increased 0,2103000000 +0,0037
increased 0,2066000000 +0,0034
increased 0,2032000000 +10
increased 0,2031000000 +0,0022
decreased 0,2009000000 -0,0004
increased 0,2013000000 +0,0021
not_changed 0,1992000000 0
increased 0,1992000000 +0,0028
increased 0,1964000000 +0,001
increased 0,1954000000 +0,0018
decreased 0,1936000000 -0,0026
increased 0,1962000000 +0,0042
decreased 0,1920000000 10
decreased 0,1921000000 -0,0031
decreased 0,1952000000 -0,0002
decreased 0,1954000000 -0,0012
decreased 0,1966000000 -0,0012
decreased 0,1978000000 -0,0044
increased 0,2022000000 +0,0031
increased 0,1991000000 +0,0009
not_changed 0,1982000000 0
increased 0,1982000000 +0,0039
increased 0,1943000000 +10
increased 0,1942000000 +0,0002
not_changed 0,1940000000 0
increased 0,1940000000 +0,0011
increased 0,1929000000 +0,0011
increased 0,1918000000 +0,0016
decreased 0,1902000000 -0,001
increased 0,1912000000 +0,0001
increased 0,1911000000 +0,0003
increased 0,1908000000 +0,0022
decreased 0,1886000000 -0,0012
decreased 0,1898000000 -0,0036
increased 0,1934000000 +0,0008
increased 0,1926000000 +0,002
increased 0,1906000000 +0,0003
increased 0,1903000000 +0,008
increased 0,1823000000 +0,0073
decreased 0,1750000000 -0,0015
decreased 0,1765000000 -0,0013
not_changed 0,1778000000 0
increased 0,1778000000 +0,0005
decreased 0,1773000000 -0,0015
decreased 0,1788000000 -0,0028
increased 0,1816000000 +0,0023
increased 0,1793000000 +0,0009
not_changed 0,1784000000 0
increased 0,1784000000 +0,0053
increased 0,1731000000 +0,0004
decreased 0,1727000000 -0,0024
not_changed 0,1751000000 0
not_changed 0,1751000000 0
increased 0,1751000000 +0,0012
decreased 0,1739000000 -0,004
decreased 0,1779000000 -0,0019
increased 0,1798000000 +0,0011
increased 0,1787000000 +0,0006
decreased 0,1781000000 -0,0006
decreased 0,1787000000 -0,0013
increased 0,1800000000 +0,0005
increased 0,1795000000 +0,0002
increased 0,1793000000 +0,0027
decreased 0,1766000000 -0,0055
decreased 0,1821000000 -0,0023
decreased 0,1844000000 -0,0007
decreased 0,1851000000 -0,0027
decreased 0,1878000000 -0,0006
increased 0,1884000000 +0,0039
decreased 0,1845000000 -0,0008
decreased 0,1853000000 -0,0002
increased 0,1855000000 +10
increased 0,1854000000 +0,0001
increased 0,1853000000 +0,0047
decreased 0,1806000000 -0,0029
increased 0,1835000000 +0,0045
decreased 0,1790000000 -0,0008
decreased 0,1798000000 -0,0013
increased 0,1811000000 +0,0049
decreased 0,1762000000 -0,0003
not_changed 0,1765000000 0
not_changed 0,1765000000 0
increased 0,1765000000 +0,0046
decreased 0,1719000000 -0,0006
increased 0,1725000000 +0,0026
increased 0,1699000000 +0,0004
increased 0,1695000000 +0,0003
decreased 0,1692000000 -0,0007
decreased 0,1699000000 -0,0009
not_changed 0,1708000000 0
decreased 0,1708000000 10
decreased 0,1709000000 -0,0016
increased 0,1725000000 +0,0005
increased 0,1720000000 +0,0009
increased 0,1711000000 +0,002
decreased 0,1691000000 -0,0025
not_changed 0,1716000000 0
decreased 0,1716000000 -0,0013
decreased 0,1729000000 -0,0007
increased 0,1736000000 +0,0003
decreased 0,1733000000 -0,0003
increased 0,1736000000 +0,0004
decreased 0,1732000000 -0,0009
increased 0,1741000000 +0,0015
increased 0,1726000000 +0,0038
increased 0,1688000000 +0,0028
not_changed 0,1660000000 0
decreased 0,1660000000 -0,0004
decreased 0,1664000000 -0,0008
increased 0,1672000000 +0,0003
decreased 0,1669000000 -0,0003
not_changed 0,1672000000 0
increased 0,1672000000 +0,0022
increased 0,1650000000 +0,0004
decreased 0,1646000000 -0,0008
decreased 0,1654000000 -0,0001
increased 0,1655000000 +0,0001
increased 0,1654000000 +0,0007
decreased 0,1647000000 -0,0017
decreased 0,1664000000 -0,0007
not_changed 0,1671000000 0
decreased 0,1671000000 -0,0016
decreased 0,1687000000 -0,0069
not_changed 0,1756000000 0
decreased 0,1756000000 10
increased 0,1757000000 +0,0017
decreased 0,1740000000 -0,0004
increased 0,1744000000 +0,0003
decreased 0,1741000000 -0,0007
increased 0,1748000000 +0,0001
increased 0,1747000000 +10
not_changed 0,1746000000 0
increased 0,1746000000 +0,0004
increased 0,1742000000 +0,001
increased 0,1732000000 +10
not_changed 0,1731000000 0
decreased 0,1731000000 -0,0005
decreased 0,1736000000 -0,0004
decreased 0,1740000000 -0,0007
not_changed 0,1747000000 0
increased 0,1747000000 +0,0023
decreased 0,1724000000 -0,0006
decreased 0,1730000000 -0,0001
increased 0,1731000000 +0,0023
increased 0,1708000000 +0,0025
decreased 0,1683000000 -0,0003
decreased 0,1686000000 -0,0006
decreased 0,1692000000 -0,0021
increased 0,1713000000 +0,0023
not_changed 0,1690000000 0
decreased 0,1690000000 -0,0011
decreased 0,1701000000 -0,0015
not_changed 0,1716000000 0
increased 0,1716000000 +0,0028
decreased 0,1688000000 -0,0006
increased 0,1694000000 +0,0002
increased 0,1692000000 +10
decreased 0,1691000000 -0,0021
increased 0,1712000000 +10
decreased 0,1711000000 -0,0004
decreased 0,1715000000 -0,0032
not_changed 0,1747000000 0
decreased 0,1747000000 -0,0022
increased 0,1769000000 +0,0014
increased 0,1755000000 +0,0005
increased 0,1750000000 +0,0002
increased 0,1748000000 +0,0018
not_changed 0,1730000000 0
decreased 0,1730000000 -0,0061
increased 0,1791000000 +0,0033
decreased 0,1758000000 -0,0075
decreased 0,1833000000 -0,0006
decreased 0,1839000000 -0,0002
increased 0,1841000000 +0,0046
increased 0,1795000000 +0,0022
decreased 0,1773000000 -0,0023
decreased 0,1796000000 10
decreased 0,1797000000 -0,0004
decreased 0,1801000000 -0,0006
decreased 0,1807000000 -0,0003
increased 0,1810000000 +0,0024
decreased 0,1786000000 -0,0015
increased 0,1801000000 +0,0019
increased 0,1782000000 +0,0031
not_changed 0,1751000000 0
increased 0,1751000000 +0,0005
increased 0,1746000000 +0,002
increased 0,1726000000 +0,0009
decreased 0,1717000000 -0,0026
decreased 0,1743000000 -0,0002
decreased 0,1745000000 -0,0002
decreased 0,1747000000 -0,0005
increased 0,1752000000 +0,0004
decreased 0,1748000000 -0,002
not_changed 0,1768000000 0
not_changed 0,1768000000 0
decreased 0,1768000000 -0,0012
increased 0,1780000000 +0,0014
decreased 0,1766000000 -0,0021
decreased 0,1787000000 -0,0005
increased 0,1792000000 +0,0002
not_changed 0,1790000000 0
increased 0,1790000000 +0,0035
decreased 0,1755000000 -0,0007
decreased 0,1762000000 -0,0007
increased 0,1769000000 +10
not_changed 0,1768000000 0
decreased 0,1768000000 -0,0003
decreased 0,1771000000 -0,0036
decreased 0,1807000000 -0,0014
decreased 0,1821000000 -0,0015
increased 0,1836000000 +0,0002
decreased 0,1834000000 -0,0011
increased 0,1845000000 +0,0002
decreased 0,1843000000 -0,0052
not_changed 0,1895000000 0
decreased 0,1895000000 -0,0003
increased 0,1898000000 +0,0002
not_changed 0,1896000000 0
not_changed 0,1896000000 0
decreased 0,1896000000 -0,0007
increased 0,1903000000 +0,0007
increased 0,1896000000 +0,0006
increased 0,1890000000 +0,0006
not_changed 0,1884000000 0
decreased 0,1884000000 -0,0004
increased 0,1888000000 +0,0031
decreased 0,1857000000 -0,0014
increased 0,1871000000 +0,0006
decreased 0,1865000000 -0,0004
decreased 0,1869000000 10
decreased 0,1870000000 -0,0006
decreased 0,1876000000 -0,0024
increased 0,1900000000 +0,0019
not_changed 0,1881000000 0
increased 0,1881000000 +0,0011
increased 0,1870000000 +0,0003
increased 0,1867000000 +0,0001
decreased 0,1866000000 -0,001
decreased 0,1876000000 -0,0025
increased 0,1901000000 +0,0006
decreased 0,1895000000 -0,0003
decreased 0,1898000000 -0,0002
increased 0,1900000000 +0,0005
not_changed 0,1895000000 0
decreased 0,1895000000 -0,0012
decreased 0,1907000000 10
increased 0,1908000000 +10
decreased 0,1907000000 10
increased 0,1908000000 +0,0005
decreased 0,1903000000 -0,0004
increased 0,1907000000 +0,0009
decreased 0,1898000000 -0,001
increased 0,1908000000 +0,0006
decreased 0,1902000000 -0,0018
not_changed 0,1920000000 0
decreased 0,1920000000 -0,0015
increased 0,1935000000 +0,0006
decreased 0,1929000000 -0,0001
decreased 0,1930000000 -0,0027
decreased 0,1957000000 -0,0009
decreased 0,1966000000 -0,0015
increased 0,1981000000 +0,0011
increased 0,1970000000 +0,0006
increased 0,1964000000 +0,0014
increased 0,1950000000 +0,0009
decreased 0,1941000000 -0,0011
decreased 0,1952000000 -0,0007
increased 0,1959000000 +0,0003
decreased 0,1956000000 -0,0005
decreased 0,1961000000 -0,0023
not_changed 0,1984000000 0
decreased 0,1984000000 -0,0001
increased 0,1985000000 +0,0001
increased 0,1984000000 +0,0003
increased 0,1981000000 +10
increased 0,1980000000 +0,0009
decreased 0,1971000000 -0,0009
increased 0,1980000000 +0,0019
increased 0,1961000000 +0,0006
decreased 0,1955000000 -0,0006
decreased 0,1961000000 -0,002
not_changed 0,1981000000 0
decreased 0,1981000000 -0,0009
decreased 0,1990000000 -0,0019
increased 0,2009000000 +0,002
increased 0,1989000000 +0,0003
decreased 0,1986000000 -0,0011
decreased 0,1997000000 -0,0014
decreased 0,2011000000 -0,0004
increased 0,2015000000 +0,0002
increased 0,2013000000 +0,0015
decreased 0,1998000000 -0,0004
decreased 0,2002000000 -0,000690479
decreased 0,2008904790 -0,004416484
increased 0,2053069630 +0,001032819
increased 0,2042741440 +0,002658393
increased 0,2016157510 +0,000229285
increased 0,2013864660 +9,3648
increased 0,2012928180 +0,001487429
increased 0,1998053890 +0,002856432
not_changed 0,1969489570 0
decreased 0,1969489570 -0,002387255
decreased 0,1993362120 -0,003782005
increased 0,2031182170 +0,001837834
not_changed 0,2012803830 0
decreased 0,2012803830 -0,003670454
increased 0,2049508370 +0,001639787
not_changed 0,2033110500 0
not_changed 0,2033110500 0
decreased 0,2033110500 -0,001508603
increased 0,2048196530 +0,00678294
increased 0,1980367130 +0,001631709
not_changed 0,1964050040 0
not_changed 0,1964050040 0
decreased 0,1964050040 -0,001114856
decreased 0,1975198600 -0,002411368
decreased 0,1999312280 -0,002319012
increased 0,2022502400 +0,003065836
decreased 0,1991844040 -0,004483011
increased 0,2036674150 +0,001416398
decreased 0,2022510170 -0,00147081
increased 0,2037218270 +0,000331953
decreased 0,2033898740 -0,004416459
decreased 0,2078063330 8,638
increased 0,2078927130 +0,00425007
increased 0,2036426430 +0,001725483
decreased 0,2019171600 -0,00261922
decreased 0,2045363800 -0,00308761
increased 0,2076239900 +0,001616645
not_changed 0,2060073450 0
increased 0,2060073450 +3,8006
increased 0,2059693390 +0,002153816
increased 0,2038155230 +0,002975691
not_changed 0,2008398320 0
increased 0,2008398320 +0,001309899
not_changed 0,1995299330 0
increased 0,1995299330 +0,000853118
increased 0,1986768150 +0,00071456
increased 0,1979622550 +0,000807524
decreased 0,1971547310 3,5537
increased 0,1971902680 +0,004585432
decreased 0,1926048360 -0,004293733
decreased 0,1968985690 -0,002059148
decreased 0,1989577170 6,3426
not_changed 0,1990211430 0
increased 0,1990211430 +0,003940538
increased 0,1950806050 +0,002785188
increased 0,1922954170 +0,003807158
increased 0,1884882590 +0,005471929
decreased 0,1830163300 -0,001922926
decreased 0,1849392560 -0,013993456
decreased 0,1989327120 -0,001887357
not_changed 0,2008200690 0
Please note that PLN to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to British pound exchange chart

Note: The Polish zloty to British pound chart allow you to see for free currency exchange rate graph history for the PLN/GBP currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 British pound pair for a period of 2202 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).