The exchange rate as of today for PLN/HKD is PLN per HKD, which means that with 100 Polish zloty you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for PLN/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or HKD currencies.

PLN to HKD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 01:26:11 +0000	2,1346000000	+0,0045
Fri, 27 Oct 2017 13:22:39 +0000	2,1301000000	-0,0438
Thu, 26 Oct 2017 00:35:28 +0000	2,1739000000	-0,0034
Mon, 16 Oct 2017 17:15:49 +0000	2,1773000000	+0,0529
Sat, 07 Oct 2017 16:16:32 +0000	2,1244000000	-0,0107
Wed, 04 Oct 2017 23:49:31 +0000	2,1351000000	-0,0001
Wed, 04 Oct 2017 19:30:35 +0000	2,1352000000	-0,0047
Sat, 30 Sep 2017 20:58:48 +0000	2,1399000000	+0,0231
Thu, 28 Sep 2017 04:15:38 +0000	2,1168000000	-0,0646
Mon, 25 Sep 2017 07:31:01 +0000	2,1814000000	-0,0057
Sat, 23 Sep 2017 08:48:29 +0000	2,1871000000	+0,0012
Fri, 22 Sep 2017 20:34:16 +0000	2,1859000000	-0,0036
Wed, 20 Sep 2017 02:53:02 +0000	2,1895000000	-0,0256
Sat, 09 Sep 2017 06:34:08 +0000	2,2151000000	0
Fri, 08 Sep 2017 23:42:03 +0000	2,2151000000	+0,0086
Thu, 07 Sep 2017 19:28:29 +0000	2,2065000000	+0,012
Wed, 06 Sep 2017 19:32:42 +0000	2,1945000000	-0,0051
Wed, 06 Sep 2017 09:58:39 +0000	2,1996000000	-0,01
Tue, 29 Aug 2017 11:42:45 +0000	2,2096000000	+0,0105
Mon, 28 Aug 2017 23:37:46 +0000	2,1991000000	+0,0401
Thu, 24 Aug 2017 11:28:28 +0000	2,1590000000	+0,006
Mon, 21 Aug 2017 11:34:02 +0000	2,1530000000	-0,0002
Sun, 20 Aug 2017 21:05:59 +0000	2,1532000000	-0,0001
Sun, 20 Aug 2017 01:30:33 +0000	2,1533000000	0
Sat, 19 Aug 2017 11:27:13 +0000	2,1533000000	+0,0058
Fri, 18 Aug 2017 15:03:12 +0000	2,1475000000	-0,0021
Thu, 10 Aug 2017 06:30:29 +0000	2,1496000000	-0,0265
Thu, 03 Aug 2017 05:23:58 +0000	2,1761000000	+0,0186
Sat, 29 Jul 2017 13:31:08 +0000	2,1575000000	-0,0008
Fri, 28 Jul 2017 20:33:38 +0000	2,1583000000	+0,0119
Thu, 27 Jul 2017 20:32:07 +0000	2,1464000000	-0,0153
Thu, 27 Jul 2017 03:40:16 +0000	2,1617000000	+0,0054
Wed, 26 Jul 2017 19:58:41 +0000	2,1563000000	+0,024
Tue, 25 Jul 2017 23:25:44 +0000	2,1323000000	-0,0016
Mon, 24 Jul 2017 05:34:30 +0000	2,1339000000	-0,0003
Sat, 22 Jul 2017 14:19:26 +0000	2,1342000000	+0,0234
Tue, 11 Jul 2017 17:11:11 +0000	2,1108000000	+0,0091
Mon, 10 Jul 2017 22:35:28 +0000	2,1017000000	-0,0009
Mon, 10 Jul 2017 09:25:57 +0000	2,1026000000	-0,0007
Sat, 08 Jul 2017 14:50:47 +0000	2,1033000000	+0,0357
Fri, 23 Jun 2017 23:11:30 +0000	2,0676000000	+0,013
Thu, 22 Jun 2017 15:20:53 +0000	2,0546000000	+0,0061
Wed, 21 Jun 2017 09:48:21 +0000	2,0485000000	+0,0032
Tue, 20 Jun 2017 22:38:10 +0000	2,0453000000	-0,0292
Sun, 18 Jun 2017 14:17:23 +0000	2,0745000000	-0,0209
Wed, 14 Jun 2017 13:26:39 +0000	2,0954000000	+0,0107
Sat, 10 Jun 2017 17:44:26 +0000	2,0847000000	-0,0107
Mon, 05 Jun 2017 22:23:48 +0000	2,0954000000	+0,0002
Thu, 01 Jun 2017 05:31:17 +0000	2,0952000000	+0,0146
Mon, 29 May 2017 21:54:36 +0000	2,0806000000	-0,0028
Sat, 27 May 2017 20:33:19 +0000	2,0834000000	0
Sat, 27 May 2017 15:19:38 +0000	2,0834000000	+0,0079
Wed, 24 May 2017 09:08:08 +0000	2,0755000000	-0,0078
Mon, 22 May 2017 19:43:32 +0000	2,0833000000	+0,0034
Sun, 21 May 2017 17:18:12 +0000	2,0799000000	+0,0292
Thu, 18 May 2017 23:34:05 +0000	2,0507000000	+0,007
Tue, 16 May 2017 06:50:43 +0000	2,0437000000	+0,0216
Sun, 14 May 2017 12:30:12 +0000	2,0221000000	0
Sun, 14 May 2017 07:25:27 +0000	2,0221000000	0
Sat, 13 May 2017 11:50:11 +0000	2,0221000000	0
Sat, 13 May 2017 00:11:25 +0000	2,0221000000	+0,0175
Thu, 11 May 2017 14:18:09 +0000	2,0046000000	-0,0053
Wed, 10 May 2017 23:21:21 +0000	2,0099000000	-0,027
Mon, 08 May 2017 06:31:23 +0000	2,0369000000	+0,017
Tue, 02 May 2017 11:37:35 +0000	2,0199000000	+0,0134
Thu, 27 Apr 2017 06:07:02 +0000	2,0065000000	-0,0013
Wed, 26 Apr 2017 21:40:45 +0000	2,0078000000	-0,0062
Wed, 26 Apr 2017 06:27:55 +0000	2,0140000000	+0,0224
Mon, 24 Apr 2017 22:47:05 +0000	1,9916000000	+0,0059
Mon, 24 Apr 2017 00:43:48 +0000	1,9857000000	+0,0292
Sat, 22 Apr 2017 22:39:07 +0000	1,9565000000	-0,0108
Wed, 19 Apr 2017 11:48:16 +0000	1,9673000000	+0,0106
Tue, 18 Apr 2017 10:35:49 +0000	1,9567000000	+0,0086
Mon, 17 Apr 2017 20:39:12 +0000	1,9481000000	+0,0069
Thu, 13 Apr 2017 20:54:14 +0000	1,9412000000	+0,002
Wed, 12 Apr 2017 03:55:29 +0000	1,9392000000	-0,0044
Mon, 10 Apr 2017 15:05:48 +0000	1,9436000000	-0,0035
Sat, 08 Apr 2017 20:57:39 +0000	1,9471000000	-0,0071
Fri, 07 Apr 2017 13:29:14 +0000	1,9542000000	+0,0007
Fri, 07 Apr 2017 01:27:57 +0000	1,9535000000	-0,005
Wed, 05 Apr 2017 12:51:23 +0000	1,9585000000	+0,0132
Tue, 04 Apr 2017 12:29:59 +0000	1,9453000000	-0,0124
Tue, 04 Apr 2017 02:40:31 +0000	1,9577000000	+0,0009
Sat, 01 Apr 2017 12:58:42 +0000	1,9568000000	-0,0009
Fri, 31 Mar 2017 20:24:05 +0000	1,9577000000	-0,013
Thu, 30 Mar 2017 22:26:20 +0000	1,9707000000	-0,0069
Wed, 29 Mar 2017 16:23:13 +0000	1,9776000000	+0,01
Sat, 25 Mar 2017 05:56:28 +0000	1,9676000000	0
Sat, 25 Mar 2017 00:05:42 +0000	1,9676000000	+0,0067
Thu, 23 Mar 2017 11:34:15 +0000	1,9609000000	+0,0039
Thu, 23 Mar 2017 01:39:49 +0000	1,9570000000	+0,0147
Fri, 17 Mar 2017 12:54:54 +0000	1,9423000000	+0,0029
Fri, 17 Mar 2017 00:57:35 +0000	1,9394000000	+0,0078
Thu, 16 Mar 2017 03:46:28 +0000	1,9316000000	+0,0204
Sat, 11 Mar 2017 10:23:12 +0000	1,9112000000	+0,0068
Fri, 10 Mar 2017 08:25:26 +0000	1,9044000000	+0,0049
Thu, 09 Mar 2017 08:25:55 +0000	1,8995000000	-0,0081
Tue, 07 Mar 2017 16:43:22 +0000	1,9076000000	-0,0006
Mon, 06 Mar 2017 15:18:28 +0000	1,9082000000	-0,0047
Wed, 01 Mar 2017 22:32:07 +0000	1,9129000000	+0,0016
Tue, 28 Feb 2017 16:16:36 +0000	1,9113000000	+0,0098
Mon, 27 Feb 2017 02:37:48 +0000	1,9015000000	+0,0014
Sun, 26 Feb 2017 08:20:34 +0000	1,9001000000	-0,0023
Wed, 22 Feb 2017 16:55:31 +0000	1,9024000000	-0,0063
Mon, 20 Feb 2017 12:07:35 +0000	1,9087000000	+0,0078
Sat, 18 Feb 2017 01:22:24 +0000	1,9009000000	-0,0054
Tue, 14 Feb 2017 19:36:33 +0000	1,9063000000	-0,0156
Sun, 12 Feb 2017 23:22:27 +0000	1,9219000000	+10
Sat, 11 Feb 2017 15:16:04 +0000	1,9218000000	-0,0226
Sat, 04 Feb 2017 09:53:16 +0000	1,9444000000	-0,0038
Thu, 02 Feb 2017 10:10:29 +0000	1,9482000000	+0,0041
Thu, 02 Feb 2017 04:26:17 +0000	1,9441000000	+0,0294
Sun, 29 Jan 2017 09:42:53 +0000	1,9147000000	0
Sat, 28 Jan 2017 01:46:29 +0000	1,9147000000	+0,003
Thu, 26 Jan 2017 09:53:39 +0000	1,9117000000	-0,0046
Thu, 26 Jan 2017 06:20:27 +0000	1,9163000000	+0,0159
Sat, 21 Jan 2017 10:48:03 +0000	1,9004000000	+0,0095
Thu, 19 Jan 2017 22:30:03 +0000	1,8909000000	-0,0101
Wed, 18 Jan 2017 05:21:51 +0000	1,9010000000	+0,0132
Fri, 13 Jan 2017 10:05:42 +0000	1,8878000000	+0,0316
Wed, 11 Jan 2017 16:13:59 +0000	1,8562000000	-0,0187
Fri, 06 Jan 2017 22:43:03 +0000	1,8749000000	-0,0092
Thu, 05 Jan 2017 18:23:20 +0000	1,8841000000	+0,0204
Thu, 05 Jan 2017 10:09:32 +0000	1,8637000000	+0,0214
Wed, 04 Jan 2017 07:58:42 +0000	1,8423000000	-0,0113
Mon, 02 Jan 2017 07:15:11 +0000	1,8536000000	0
Sat, 31 Dec 2016 17:41:22 +0000	1,8536000000	0
Sat, 31 Dec 2016 03:33:11 +0000	1,8536000000	+0,002
Fri, 30 Dec 2016 22:58:57 +0000	1,8516000000	+0,012
Thu, 29 Dec 2016 09:09:57 +0000	1,8396000000	-0,0017
Sun, 25 Dec 2016 07:55:08 +0000	1,8413000000	0
Sun, 25 Dec 2016 01:59:46 +0000	1,8413000000	+0,0013
Fri, 23 Dec 2016 09:42:11 +0000	1,8400000000	+0,013
Wed, 21 Dec 2016 10:21:47 +0000	1,8270000000	-0,0077
Mon, 19 Dec 2016 00:36:04 +0000	1,8347000000	+10
Sun, 18 Dec 2016 03:43:52 +0000	1,8346000000	0
Sat, 17 Dec 2016 08:00:12 +0000	1,8346000000	-0,0036
Mon, 12 Dec 2016 00:54:27 +0000	1,8382000000	-0,0248
Wed, 07 Dec 2016 04:04:01 +0000	1,8630000000	+0,0213
Fri, 02 Dec 2016 16:16:03 +0000	1,8417000000	-0,0202
Wed, 30 Nov 2016 00:54:05 +0000	1,8619000000	+0,0006
Sun, 27 Nov 2016 15:47:44 +0000	1,8613000000	0
Sun, 27 Nov 2016 03:05:54 +0000	1,8613000000	+0,0146
Wed, 23 Nov 2016 22:33:45 +0000	1,8467000000	-0,0017
Wed, 23 Nov 2016 15:09:54 +0000	1,8484000000	-0,0151
Tue, 22 Nov 2016 19:51:39 +0000	1,8635000000	+0,0006
Tue, 22 Nov 2016 00:41:10 +0000	1,8629000000	-0,0107
Thu, 17 Nov 2016 12:50:04 +0000	1,8736000000	-0,0315
Fri, 11 Nov 2016 23:49:51 +0000	1,9051000000	-0,0255
Fri, 11 Nov 2016 01:06:22 +0000	1,9306000000	-0,0661
Sun, 06 Nov 2016 20:08:09 +0000	1,9967000000	+0,0002
Sun, 06 Nov 2016 03:33:27 +0000	1,9965000000	+0,0038
Fri, 04 Nov 2016 02:24:06 +0000	1,9927000000	+0,0104
Tue, 01 Nov 2016 12:52:05 +0000	1,9823000000	+0,0192
Mon, 31 Oct 2016 03:50:19 +0000	1,9631000000	-0,001
Sat, 29 Oct 2016 10:26:35 +0000	1,9641000000	+0,0055
Wed, 26 Oct 2016 12:00:25 +0000	1,9586000000	+0,003
Tue, 25 Oct 2016 19:57:11 +0000	1,9556000000	-0,0187
Tue, 18 Oct 2016 23:40:20 +0000	1,9743000000	-0,0069
Thu, 13 Oct 2016 09:26:54 +0000	1,9812000000	-0,037
Tue, 11 Oct 2016 07:39:19 +0000	2,0182000000	-0,0109
Sat, 08 Oct 2016 10:35:02 +0000	2,0291000000	+0,0086
Thu, 06 Oct 2016 12:14:59 +0000	2,0205000000	-0,0095
Sat, 01 Oct 2016 03:43:52 +0000	2,0300000000	-0,0002
Mon, 26 Sep 2016 20:59:14 +0000	2,0302000000	+0,02
Wed, 21 Sep 2016 04:55:27 +0000	2,0102000000	+0,0013
Sun, 18 Sep 2016 12:34:08 +0000	2,0089000000	+0,0089
Wed, 14 Sep 2016 03:42:07 +0000	2,0000000000	-0,0079
Sat, 10 Sep 2016 20:29:57 +0000	2,0079000000	+0,0149
Tue, 06 Sep 2016 04:33:23 +0000	1,9930000000	+0,0025
Mon, 05 Sep 2016 08:18:22 +0000	1,9905000000	+0,0051
Thu, 01 Sep 2016 03:14:30 +0000	1,9854000000	-0,0177
Sat, 27 Aug 2016 15:53:55 +0000	2,0031000000	-0,0238
Fri, 26 Aug 2016 13:01:00 +0000	2,0269000000	-0,0067
Fri, 19 Aug 2016 17:03:12 +0000	2,0336000000	-0,0179
Thu, 18 Aug 2016 21:29:06 +0000	2,0515000000	+0,0052
Tue, 16 Aug 2016 19:49:14 +0000	2,0463000000	+0,0199
Sun, 14 Aug 2016 12:59:29 +0000	2,0264000000	+0,0369
Mon, 01 Aug 2016 05:31:49 +0000	1,9895000000	+0,0256
Wed, 27 Jul 2016 23:57:34 +0000	1,9639000000	+0,0126
Sun, 24 Jul 2016 17:47:29 +0000	1,9513000000	-0,0021
Wed, 20 Jul 2016 21:13:49 +0000	1,9534000000	-0,0118
Mon, 18 Jul 2016 20:21:48 +0000	1,9652000000	+0,032
Sat, 16 Jul 2016 02:37:39 +0000	1,9332000000	-0,0232
Fri, 15 Jul 2016 11:58:13 +0000	1,9564000000	+0,0137
Sun, 10 Jul 2016 20:11:02 +0000	1,9427000000	+0,0016
Fri, 08 Jul 2016 05:08:07 +0000	1,9411000000	+0,0053
Sat, 25 Jun 2016 07:58:29 +0000	1,9358000000	-0,058
Wed, 22 Jun 2016 15:22:56 +0000	1,9938000000	+0,009
Wed, 22 Jun 2016 00:23:57 +0000	1,9848000000	-0,0162
Mon, 20 Jun 2016 22:25:58 +0000	2,0010000000	+0,0191
Sat, 18 Jun 2016 18:09:26 +0000	1,9819000000	-0,0175
Fri, 10 Jun 2016 18:06:51 +0000	1,9994000000	-0,0119
Sun, 05 Jun 2016 09:49:23 +0000	2,0113000000	-0,002
Fri, 03 Jun 2016 19:59:36 +0000	2,0133000000	+0,0407
Wed, 01 Jun 2016 07:50:44 +0000	1,9726000000	+0,0053
Sat, 28 May 2016 07:37:56 +0000	1,9673000000	+0,0016
Thu, 26 May 2016 00:04:30 +0000	1,9657000000	-0,0074
Sat, 21 May 2016 18:00:21 +0000	1,9731000000	0
Sat, 21 May 2016 00:17:16 +0000	1,9731000000	+0,0006
Fri, 20 May 2016 01:55:27 +0000	1,9725000000	-0,0366
Mon, 16 May 2016 09:05:17 +0000	2,0091000000	+0,0061
Mon, 16 May 2016 01:09:27 +0000	2,0030000000	+0,0125
Sat, 14 May 2016 09:54:55 +0000	1,9905000000	-0,0033
Mon, 09 May 2016 22:26:03 +0000	1,9938000000	-0,0053
Mon, 09 May 2016 15:59:13 +0000	1,9991000000	+0,0014
Mon, 09 May 2016 04:44:01 +0000	1,9977000000	+0,0017
Sat, 07 May 2016 11:21:28 +0000	1,9960000000	-0,0296
Wed, 04 May 2016 22:31:42 +0000	2,0256000000	-0,0094
Mon, 02 May 2016 03:25:50 +0000	2,0350000000	+0,0031
Sat, 30 Apr 2016 19:32:59 +0000	2,0319000000	+0,0072
Fri, 29 Apr 2016 14:32:35 +0000	2,0247000000	+0,0322
Tue, 26 Apr 2016 11:57:10 +0000	1,9925000000	-0,0018
Sun, 24 Apr 2016 06:29:53 +0000	1,9943000000	-0,0455
Mon, 18 Apr 2016 00:04:19 +0000	2,0398000000	+0,0028
Thu, 14 Apr 2016 04:17:07 +0000	2,0370000000	-0,002
Wed, 13 Apr 2016 20:49:43 +0000	2,0390000000	-0,0302
Mon, 11 Apr 2016 15:45:31 +0000	2,0692000000	+0,0112
Sun, 10 Apr 2016 12:03:40 +0000	2,0580000000	0
Sat, 09 Apr 2016 14:56:25 +0000	2,0580000000	-0,0164
Thu, 07 Apr 2016 05:59:04 +0000	2,0744000000	+0,0054
Wed, 06 Apr 2016 09:43:10 +0000	2,0690000000	-0,0091
Sun, 03 Apr 2016 21:49:27 +0000	2,0781000000	+0,0448
Sun, 27 Mar 2016 08:08:59 +0000	2,0333000000	+0,0021
Thu, 24 Mar 2016 18:10:53 +0000	2,0312000000	-0,0159
Mon, 21 Mar 2016 16:52:01 +0000	2,0471000000	+10
Mon, 21 Mar 2016 09:26:14 +0000	2,0470000000	-0,0028
Sun, 20 Mar 2016 21:52:25 +0000	2,0498000000	-0,0002
Sun, 20 Mar 2016 08:02:19 +0000	2,0500000000	0
Sun, 20 Mar 2016 04:51:28 +0000	2,0500000000	0
Sat, 19 Mar 2016 21:37:31 +0000	2,0500000000	-0,002
Fri, 18 Mar 2016 20:07:06 +0000	2,0520000000	+0,0371
Mon, 14 Mar 2016 11:10:14 +0000	2,0149000000	+0,0004
Sun, 13 Mar 2016 20:29:48 +0000	2,0145000000	-0,0002
Sat, 12 Mar 2016 15:10:30 +0000	2,0147000000	+0,0643
Wed, 02 Mar 2016 12:44:58 +0000	1,9504000000	-0,0021
Wed, 02 Mar 2016 00:22:36 +0000	1,9525000000	+0,0093
Sun, 28 Feb 2016 09:36:21 +0000	1,9432000000	-0,02
Fri, 26 Feb 2016 10:47:16 +0000	1,9632000000	-0,0061
Mon, 22 Feb 2016 07:49:55 +0000	1,9693000000	-0,0107
Sat, 20 Feb 2016 00:22:21 +0000	1,9800000000	+0,0132
Thu, 18 Feb 2016 21:58:56 +0000	1,9668000000	-0,0014
Thu, 18 Feb 2016 16:04:58 +0000	1,9682000000	+0,0133
Wed, 03 Feb 2016 18:24:56 +0000	1,9549000000	+0,0281
Tue, 02 Feb 2016 02:18:49 +0000	1,9268000000	+0,0189
Mon, 01 Feb 2016 02:36:56 +0000	1,9079000000	-0,0032
Fri, 29 Jan 2016 04:10:58 +0000	1,9111000000	+0,026
Sun, 24 Jan 2016 12:02:46 +0000	1,8851000000	-0,0015
Fri, 22 Jan 2016 01:09:54 +0000	1,8866000000	-0,0322
Wed, 20 Jan 2016 00:58:59 +0000	1,9188000000	+0,0105
Tue, 19 Jan 2016 10:00:18 +0000	1,9083000000	+0,0051
Tue, 19 Jan 2016 01:25:22 +0000	1,9032000000	+0,0054
Mon, 18 Jan 2016 00:00:47 +0000	1,8978000000	-0,001
Sun, 17 Jan 2016 19:57:56 +0000	1,8988000000	-0,0244
Thu, 14 Jan 2016 22:58:16 +0000	1,9232000000	-0,0151
Thu, 14 Jan 2016 12:59:02 +0000	1,9383000000	-0,004
Thu, 14 Jan 2016 01:41:37 +0000	1,9423000000	+10
Sat, 09 Jan 2016 05:17:22 +0000	1,9422000000	+0,0005
Fri, 08 Jan 2016 05:39:18 +0000	1,9417000000	+0,0178
Thu, 07 Jan 2016 06:58:45 +0000	1,9239000000	-0,005
Wed, 06 Jan 2016 07:43:10 +0000	1,9289000000	-0,0359
Sat, 02 Jan 2016 18:33:14 +0000	1,9648000000	-0,04
Mon, 28 Dec 2015 10:58:31 +0000	2,0048000000	-0,0034
Sat, 26 Dec 2015 15:40:25 +0000	2,0082000000	+0,0062
Thu, 24 Dec 2015 09:34:00 +0000	2,0020000000	+0,0046
Wed, 23 Dec 2015 03:59:40 +0000	1,9974000000	+0,0053
Tue, 22 Dec 2015 06:52:04 +0000	1,9921000000	+0,0191
Mon, 21 Dec 2015 07:46:24 +0000	1,9730000000	+0,0019
Sat, 19 Dec 2015 11:58:12 +0000	1,9711000000	+0,0133
Thu, 17 Dec 2015 10:30:34 +0000	1,9578000000	+0,0057
Mon, 14 Dec 2015 22:19:21 +0000	1,9521000000	+0,0006
Sat, 12 Dec 2015 17:34:40 +0000	1,9515000000	+0,003
Wed, 09 Dec 2015 08:02:14 +0000	1,9485000000	+0,0019
Tue, 08 Dec 2015 13:42:46 +0000	1,9466000000	-0,0116
Sun, 06 Dec 2015 01:46:33 +0000	1,9582000000	0
Fri, 04 Dec 2015 23:46:39 +0000	1,9582000000	-0,0057
Thu, 03 Dec 2015 20:33:41 +0000	1,9639000000	+0,0415
Wed, 02 Dec 2015 20:59:34 +0000	1,9224000000	-0,0012
Tue, 01 Dec 2015 12:00:24 +0000	1,9236000000	+0,001
Tue, 01 Dec 2015 02:10:20 +0000	1,9226000000	-0,0063
Thu, 26 Nov 2015 05:59:49 +0000	1,9289000000	10
Thu, 26 Nov 2015 00:11:13 +0000	1,9290000000	+0,0011
Wed, 25 Nov 2015 16:28:49 +0000	1,9279000000	-0,0198
Sun, 22 Nov 2015 04:12:38 +0000	1,9477000000	+0,0046
Tue, 17 Nov 2015 23:38:27 +0000	1,9431000000	-0,0045
Tue, 17 Nov 2015 10:49:29 +0000	1,9476000000	-0,0195
Sun, 15 Nov 2015 17:01:57 +0000	1,9671000000	+0,0185
Sat, 07 Nov 2015 13:54:41 +0000	1,9486000000	0
Sat, 07 Nov 2015 10:35:40 +0000	1,9486000000	-0,0336
Fri, 06 Nov 2015 07:17:58 +0000	1,9822000000	-0,0154
Tue, 03 Nov 2015 19:30:31 +0000	1,9976000000	-0,0091
Sat, 31 Oct 2015 23:22:00 +0000	2,0067000000	+0,01
Wed, 28 Oct 2015 05:26:14 +0000	1,9967000000	-0,008
Tue, 27 Oct 2015 07:16:24 +0000	2,0047000000	+0,0007
Mon, 26 Oct 2015 23:22:53 +0000	2,0040000000	-0,0011
Sat, 24 Oct 2015 19:56:44 +0000	2,0051000000	0
Sat, 24 Oct 2015 01:16:43 +0000	2,0051000000	-0,04
Sun, 04 Oct 2015 18:25:14 +0000	2,0451000000	0
Sat, 03 Oct 2015 16:12:26 +0000	2,0451000000	+0,0087
Thu, 01 Oct 2015 11:50:31 +0000	2,0364000000	-0,0176
Mon, 28 Sep 2015 22:44:43 +0000	2,0540000000	-0,0001
Sun, 27 Sep 2015 19:21:57 +0000	2,0541000000	+0,0065
Fri, 25 Sep 2015 13:00:44 +0000	2,0476000000	-0,0051
Wed, 23 Sep 2015 07:26:13 +0000	2,0527000000	-0,0313
Sat, 19 Sep 2015 22:25:02 +0000	2,0840000000	-0,0187
Fri, 18 Sep 2015 13:53:52 +0000	2,1027000000	+0,0274
Fri, 11 Sep 2015 12:11:30 +0000	2,0753000000	+0,0146
Thu, 10 Sep 2015 11:10:07 +0000	2,0607000000	+0,0074
Tue, 08 Sep 2015 20:49:23 +0000	2,0533000000	+0,0106
Mon, 07 Sep 2015 19:49:12 +0000	2,0427000000	-0,0164
Fri, 28 Aug 2015 12:05:31 +0000	2,0591000000	-0,0416
Tue, 25 Aug 2015 22:07:38 +0000	2,1007000000	+0,0138
Sat, 22 Aug 2015 07:53:52 +0000	2,0869000000	0
Sat, 22 Aug 2015 03:16:19 +0000	2,0869000000	+0,0336
Tue, 18 Aug 2015 23:35:09 +0000	2,0533000000	-0,0104
Fri, 14 Aug 2015 17:24:12 +0000	2,0637000000	+0,0506
Wed, 05 Aug 2015 03:57:30 +0000	2,0131000000	-0,0442
Thu, 30 Jul 2015 07:29:02 +0000	2,0573000000	+0,0045
Sat, 25 Jul 2015 19:23:37 +0000	2,0528000000	+0,0051
Fri, 17 Jul 2015 15:11:43 +0000	2,0477000000	-0,001
Thu, 16 Jul 2015 16:51:13 +0000	2,0487000000	+0,0196
Wed, 08 Jul 2015 15:25:00 +0000	2,0291000000	+0,0061
Tue, 07 Jul 2015 11:31:57 +0000	2,0230000000	-0,0377
Tue, 30 Jun 2015 18:55:43 +0000	2,0607000000	-0,0523
Mon, 22 Jun 2015 04:56:00 +0000	2,1130000000	+0,0066
Sat, 20 Jun 2015 03:54:58 +0000	2,1064000000	-0,0013
Sat, 13 Jun 2015 20:33:43 +0000	2,1077000000	0
Fri, 12 Jun 2015 23:14:11 +0000	2,1077000000	+0,0174
Fri, 12 Jun 2015 08:51:35 +0000	2,0903000000	-0,0208
Wed, 10 Jun 2015 12:48:30 +0000	2,1111000000	+0,029
Mon, 08 Jun 2015 14:09:32 +0000	2,0821000000	+0,0057
Fri, 05 Jun 2015 17:04:54 +0000	2,0764000000	-0,0263
Fri, 05 Jun 2015 09:45:21 +0000	2,1027000000	+0,03
Sun, 31 May 2015 08:52:07 +0000	2,0727000000	+0,0264
Wed, 27 May 2015 15:37:42 +0000	2,0463000000	+0,0166
Tue, 26 May 2015 19:23:42 +0000	2,0297000000	-0,0477
Sun, 24 May 2015 12:28:38 +0000	2,0774000000	-0,0009
Fri, 22 May 2015 20:52:26 +0000	2,0783000000	-0,0951
Mon, 18 May 2015 12:21:27 +0000	2,1734000000	-0,0224
Sat, 16 May 2015 12:58:26 +0000	2,1958000000	+0,0693
Tue, 12 May 2015 16:42:10 +0000	2,1265000000	+0,0035
Mon, 11 May 2015 15:34:02 +0000	2,1230000000	-0,0038
Mon, 11 May 2015 11:46:42 +0000	2,1268000000	-0,0473
Thu, 07 May 2015 03:35:24 +0000	2,1741000000	+0,0002
Wed, 06 May 2015 22:55:50 +0000	2,1739000000	+0,0428
Fri, 01 May 2015 22:14:03 +0000	2,1311000000	-0,016
Wed, 29 Apr 2015 14:28:49 +0000	2,1471000000	+0,0602
Sat, 25 Apr 2015 17:29:19 +0000	2,0869000000	+0,0065
Sat, 18 Apr 2015 04:20:57 +0000	2,0804000000	+0,0288
Wed, 15 Apr 2015 03:46:24 +0000	2,0516000000	+0,0115
Tue, 14 Apr 2015 10:02:47 +0000	2,0401000000	-0,007
Mon, 13 Apr 2015 19:30:44 +0000	2,0471000000	+0,0071
Fri, 10 Apr 2015 20:15:39 +0000	2,0400000000	-0,0538
Sun, 05 Apr 2015 15:11:31 +0000	2,0938000000	0
Fri, 03 Apr 2015 21:47:46 +0000	2,0938000000	+0,0401
Wed, 01 Apr 2015 03:34:48 +0000	2,0537000000	+0,0002
Mon, 30 Mar 2015 09:40:33 +0000	2,0535000000	-0,0022
Mon, 30 Mar 2015 06:32:49 +0000	2,0557000000	-0,0092
Tue, 24 Mar 2015 07:29:55 +0000	2,0649000000	+0,0069
Tue, 24 Mar 2015 03:58:04 +0000	2,0580000000	+0,0267
Sun, 22 Mar 2015 03:02:27 +0000	2,0313000000	0
Sat, 21 Mar 2015 04:35:54 +0000	2,0313000000	+0,0447
Wed, 18 Mar 2015 11:26:11 +0000	1,9866000000	-0,0006
Wed, 18 Mar 2015 03:38:58 +0000	1,9872000000	-0,0073
Thu, 12 Mar 2015 13:24:38 +0000	1,9945000000	-0,0344
Tue, 10 Mar 2015 08:24:14 +0000	2,0289000000	-0,007
Sat, 07 Mar 2015 12:04:49 +0000	2,0359000000	0
Sat, 07 Mar 2015 06:18:05 +0000	2,0359000000	-0,0248
Fri, 06 Mar 2015 10:13:02 +0000	2,0607000000	-0,0046
Thu, 05 Mar 2015 23:17:31 +0000	2,0653000000	-0,051
Thu, 19 Feb 2015 05:34:49 +0000	2,1163000000	+0,0053
Sun, 15 Feb 2015 17:51:25 +0000	2,1110000000	0
Sun, 15 Feb 2015 11:45:08 +0000	2,1110000000	0
Sun, 15 Feb 2015 00:04:08 +0000	2,1110000000	+0,0118
Thu, 12 Feb 2015 11:45:21 +0000	2,0992000000	-0,013
Mon, 09 Feb 2015 05:36:51 +0000	2,1122000000	+0,0396
Wed, 28 Jan 2015 17:21:18 +0000	2,0726000000	-0,0068
Mon, 19 Jan 2015 19:06:06 +0000	2,0794000000	-0,0551
Mon, 12 Jan 2015 15:02:51 +0000	2,1345000000	-0,022
Tue, 06 Jan 2015 04:57:51 +0000	2,1565000000	-0,0309
Tue, 30 Dec 2014 19:26:01 +0000	2,1874000000	-0,121
Mon, 15 Dec 2014 00:58:18 +0000	2,3084000000	-0,0006
Wed, 10 Dec 2014 13:18:20 +0000	2,3090000000	+0,0194
Sun, 07 Dec 2014 14:03:23 +0000	2,2896000000	0
Sun, 07 Dec 2014 01:27:37 +0000	2,2896000000	-0,0182
Sun, 30 Nov 2014 14:59:35 +0000	2,3078000000	+0,0211
Mon, 24 Nov 2014 00:08:37 +0000	2,2867000000	-0,0019
Sat, 22 Nov 2014 11:52:41 +0000	2,2886000000	-0,0222
Fri, 21 Nov 2014 08:03:06 +0000	2,3108000000	-0,002
Fri, 21 Nov 2014 03:23:37 +0000	2,3128000000	+0,006
Wed, 19 Nov 2014 21:56:22 +0000	2,3068000000	+0,0103
Sun, 16 Nov 2014 18:15:25 +0000	2,2965000000	+0,0109
Thu, 13 Nov 2014 01:54:12 +0000	2,2856000000	-0,0003
Wed, 12 Nov 2014 21:17:42 +0000	2,2859000000	+0,0014
Sun, 09 Nov 2014 11:27:06 +0000	2,2845000000	+0,0078
Fri, 07 Nov 2014 16:24:51 +0000	2,2767000000	-0,0175
Thu, 06 Nov 2014 05:36:46 +0000	2,2942000000	-0,0045
Sun, 02 Nov 2014 14:02:09 +0000	2,2987000000	-0,0444
Wed, 29 Oct 2014 04:43:08 +0000	2,3431000000	+0,0104
Sun, 26 Oct 2014 17:07:41 +0000	2,3327000000	+0,0164
Thu, 23 Oct 2014 04:20:34 +0000	2,3163000000	-0,0402
Thu, 16 Oct 2014 07:22:02 +0000	2,3565000000	+0,0202
Tue, 14 Oct 2014 13:40:59 +0000	2,3363000000	-0,0042
Fri, 10 Oct 2014 15:24:22 +0000	2,3405000000	+0,0048
Tue, 07 Oct 2014 11:36:42 +0000	2,3357000000	-0,0087
Fri, 03 Oct 2014 09:59:43 +0000	2,3444000000	-0,0083
Sun, 28 Sep 2014 01:41:49 +0000	2,3527000000	0
Sat, 27 Sep 2014 20:36:56 +0000	2,3527000000	-0,0134
Thu, 25 Sep 2014 18:13:21 +0000	2,3661000000	-0,0118
Sun, 21 Sep 2014 16:10:16 +0000	2,3779000000	-0,0179
Wed, 17 Sep 2014 02:42:39 +0000	2,3958000000	+0,0069
Sun, 14 Sep 2014 01:06:23 +0000	2,3889000000	+0,0022
Fri, 12 Sep 2014 06:07:10 +0000	2,3867000000	-0,0067
Thu, 11 Sep 2014 16:07:10 +0000	2,3934000000	-0,0033
Fri, 05 Sep 2014 09:47:18 +0000	2,3967000000	-0,022
Sun, 31 Aug 2014 09:00:44 +0000	2,4187000000	0
Sun, 31 Aug 2014 01:21:39 +0000	2,4187000000	-0,0103
Thu, 28 Aug 2014 09:52:17 +0000	2,4290000000	-0,0199
Mon, 25 Aug 2014 12:10:40 +0000	2,4489000000	-0,0126
Fri, 22 Aug 2014 07:36:04 +0000	2,4615000000	+0,0096
Thu, 21 Aug 2014 10:10:32 +0000	2,4519000000	-0,0215
Tue, 19 Aug 2014 03:51:59 +0000	2,4734000000	+0,0079
Tue, 12 Aug 2014 19:57:21 +0000	2,4655000000	-0,0099
Tue, 05 Aug 2014 23:18:53 +0000	2,4754000000	-0,0149
Thu, 31 Jul 2014 11:48:17 +0000	2,4903000000	-0,007
Thu, 31 Jul 2014 03:48:18 +0000	2,4973000000	-0,0151
Mon, 28 Jul 2014 16:53:08 +0000	2,5124000000	+0,0015
Sat, 26 Jul 2014 08:42:45 +0000	2,5109000000	-0,01
Thu, 24 Jul 2014 14:34:31 +0000	2,5209000000	-0,0006
Wed, 23 Jul 2014 17:02:24 +0000	2,5215000000	-0,0015
Tue, 22 Jul 2014 08:15:41 +0000	2,5230000000	-0,0031
Sun, 20 Jul 2014 03:49:02 +0000	2,5261000000	-0,0275
Wed, 02 Jul 2014 20:53:11 +0000	2,5536000000	+0,0079
Wed, 25 Jun 2014 09:40:22 +0000	2,5457000000	+0,0069
Tue, 24 Jun 2014 23:59:26 +0000	2,5388000000	-0,0017
Tue, 24 Jun 2014 09:56:28 +0000	2,5405000000	-0,0156
Wed, 11 Jun 2014 16:29:27 +0000	2,5561000000	+0,0047
Wed, 11 Jun 2014 12:49:01 +0000	2,5514000000	+0,0018
Mon, 02 Jun 2014 13:37:57 +0000	2,5496000000	+0,0158
Wed, 28 May 2014 09:54:37 +0000	2,5338000000	-0,0108
Fri, 23 May 2014 05:56:47 +0000	2,5446000000	+0,0106
Sun, 18 May 2014 08:01:58 +0000	2,5340000000	-0,0226
Fri, 02 May 2014 16:06:09 +0000	2,5566000000	+0,0089
Sat, 26 Apr 2014 02:14:25 +0000	2,5477000000	-0,0105
Mon, 21 Apr 2014 11:48:17 +0000	2,5582000000	-0,0028
Thu, 17 Apr 2014 05:36:19 +0000	2,5610000000	-0,0148
Sat, 12 Apr 2014 09:32:44 +0000	2,5758000000	-0,004
Fri, 11 Apr 2014 09:10:56 +0000	2,5798000000	+0,0136
Tue, 08 Apr 2014 15:27:06 +0000	2,5662000000	+0,0131
Sat, 05 Apr 2014 02:42:59 +0000	2,5531000000	0
Fri, 04 Apr 2014 22:53:08 +0000	2,5531000000	-0,0018
Fri, 04 Apr 2014 03:55:05 +0000	2,5549000000	-0,0091
Tue, 01 Apr 2014 21:51:56 +0000	2,5640000000	10
Tue, 01 Apr 2014 08:55:52 +0000	2,5641000000	+0,0062
Sat, 29 Mar 2014 22:51:23 +0000	2,5579000000	0
Sat, 29 Mar 2014 16:22:02 +0000	2,5579000000	-0,0031
Tue, 25 Mar 2014 19:25:14 +0000	2,5610000000	+0,0124
Sat, 22 Mar 2014 21:32:12 +0000	2,5486000000	-0,0078
Sun, 16 Mar 2014 10:38:23 +0000	2,5564000000	+0,0132
Fri, 14 Mar 2014 09:51:41 +0000	2,5432000000	-0,0304
Fri, 07 Mar 2014 05:45:26 +0000	2,5736000000	+0,0272
Wed, 05 Mar 2014 10:24:07 +0000	2,5464000000	-0,0302
Sun, 02 Mar 2014 20:05:00 +0000	2,5766000000	+0,0232
Thu, 20 Feb 2014 04:20:50 +0000	2,5534000000	+0,0326
Wed, 22 Jan 2014 08:06:45 +0000	2,5208000000	-0,0388
Tue, 14 Jan 2014 20:16:24 +0000	2,5596000000	+0,0067
Sun, 12 Jan 2014 12:05:28 +0000	2,5529000000	+0,0252
Sun, 05 Jan 2014 14:22:01 +0000	2,5277000000	0
Sat, 04 Jan 2014 15:10:28 +0000	2,5277000000	-0,024
Tue, 24 Dec 2013 08:57:41 +0000	2,5517000000	+0,0468
Sun, 01 Dec 2013 04:44:13 +0000	2,5049000000	-0,04625632
Sun, 03 Nov 2013 10:54:49 +0000	2,5511563200	-0,00021758
Wed, 30 Oct 2013 05:09:47 +0000	2,5513739000	-0,01042777
Sat, 26 Oct 2013 15:16:02 +0000	2,5618016700	+0,05283003
Sat, 12 Oct 2013 06:53:13 +0000	2,5089716400	+0,00730832
Sat, 05 Oct 2013 19:36:05 +0000	2,5016633200	0
Sat, 05 Oct 2013 10:32:53 +0000	2,5016633200	+0,01706649
Tue, 01 Oct 2013 02:57:50 +0000	2,4845968300	+0,00368938
Wed, 25 Sep 2013 10:27:46 +0000	2,4809074500	+0,0696746
Mon, 02 Sep 2013 19:34:10 +0000	2,4112328500	+0,01294203
Mon, 02 Sep 2013 03:51:29 +0000	2,3982908200	-0,05493125
Sat, 24 Aug 2013 19:44:33 +0000	2,4532220700	+0,01184832
Sun, 18 Aug 2013 10:39:45 +0000	2,4413737500	+0,00572412
Sun, 04 Aug 2013 23:58:02 +0000	2,4356496300	+0,02905853
Wed, 24 Jul 2013 12:15:47 +0000	2,4065911000	0
Mon, 22 Jul 2013 09:43:04 +0000	2,4065911000	+0,01005275
Wed, 17 Jul 2013 03:38:32 +0000	2,3965383500	+0,06284044
Fri, 28 Jun 2013 00:28:21 +0000	2,3336979100	+0,00270484
Thu, 27 Jun 2013 11:02:46 +0000	2,3309930700	-0,01972923
Sun, 23 Jun 2013 05:53:04 +0000	2,3507223000	0
Sat, 22 Jun 2013 03:01:09 +0000	2,3507223000	-0,08830701
Wed, 19 Jun 2013 03:22:37 +0000	2,4390293100	-0,01386356
Fri, 14 Jun 2013 19:13:00 +0000	2,4528928700	+0,06370775
Tue, 21 May 2013 22:18:39 +0000	2,3891851200	8,204
Fri, 17 May 2013 06:16:39 +0000	2,3892671600	-0,0557929
Tue, 07 May 2013 03:41:39 +0000	2,4450600600	-0,02601361
Sat, 20 Apr 2013 02:46:46 +0000	2,4710736700	+0,01122923
Tue, 16 Apr 2013 22:04:06 +0000	2,4598444400	+0,02654864
Sun, 07 Apr 2013 11:07:33 +0000	2,4332958000	+0,02897656
Fri, 05 Apr 2013 08:27:42 +0000	2,4043192400	-0,03960008
Sat, 16 Mar 2013 10:05:06 +0000	2,4439193200	+0,0021173
Sat, 09 Mar 2013 14:52:50 +0000	2,4418020200	+0,00882624
Fri, 08 Mar 2013 06:22:20 +0000	2,4329757800	-0,00259205
Wed, 27 Feb 2013 16:20:17 +0000	2,4355678300	-0,01916588
Fri, 22 Feb 2013 03:15:25 +0000	2,4547337100	-0,0248438
Sun, 17 Feb 2013 10:26:11 +0000	2,4795775100	0
Sat, 16 Feb 2013 16:41:20 +0000	2,4795775100	0
Sat, 16 Feb 2013 01:41:51 +0000	2,4795775100	-0,02049617
Tue, 12 Feb 2013 09:59:41 +0000	2,5000736800	+0,00039551
Tue, 12 Feb 2013 01:58:53 +0000	2,4996781700	+0,00284238
Sun, 10 Feb 2013 19:48:44 +0000	2,4968357900	+0,00539854
Fri, 18 Jan 2013 21:09:31 +0000	2,4914372500	-0,02402291
Sat, 12 Jan 2013 03:53:06 +0000	2,5154601600	+0,01006956
Tue, 01 Jan 2013 12:38:48 +0000	2,5053906000	-0,01081269
Mon, 24 Dec 2012 18:41:03 +0000	2,5162032900	-0,003226
Fri, 21 Dec 2012 00:27:24 +0000	2,5194292900	+0,14826051
Mon, 19 Nov 2012 00:25:48 +0000	2,3711687800	+0,00132435
Mon, 12 Nov 2012 04:32:13 +0000	2,3698444300	-0,05258653
Wed, 07 Nov 2012 13:38:46 +0000	2,4224309600	-0,02382152
Wed, 10 Oct 2012 22:13:50 +0000	2,4462524800	-0,02524509
Tue, 09 Oct 2012 06:53:26 +0000	2,4714975700	+0,09788586
Wed, 29 Aug 2012 03:35:21 +0000	2,3736117100	+0,03310085
Wed, 15 Aug 2012 14:42:47 +0000	2,3405108600	+0,07469348
Mon, 11 Jun 2012 17:23:50 +0000	2,2658173800	+0,06134193
Wed, 06 Jun 2012 03:34:27 +0000	2,2044754500	-0,03758413
Thu, 24 May 2012 23:48:33 +0000	2,2420595800	-0,02811371
Sun, 20 May 2012 11:14:42 +0000	2,2701732900	-0,09427074
Sun, 13 May 2012 11:29:21 +0000	2,3644440300	-0,07811289
Wed, 18 Apr 2012 12:06:27 +0000	2,4425569200	-0,00301524
Tue, 10 Apr 2012 08:11:22 +0000	2,4455721600	-0,03039166
Wed, 04 Apr 2012 03:36:55 +0000	2,4759638200	-0,00363016
Fri, 23 Mar 2012 10:47:00 +0000	2,4795939800	+0,0153759
Fri, 16 Mar 2012 07:00:26 +0000	2,4642180800	-0,02845887
Fri, 09 Mar 2012 11:31:20 +0000	2,4926769500	0

Please note that PLN to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 01:26:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Hong Kong dollar exchange chart

Note: The Polish zloty to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the PLN/HKD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Hong Kong dollar pair for a period of 2059 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.