The exchange rate as of today for PLN/HNL is PLN per HNL, which means that with 100 Polish zloty you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for PLN/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or HNL currencies.

PLN to HNL exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 00:15:25 +0000	6,9368000000	+0,4973
Wed, 01 Nov 2017 11:06:45 +0000	6,4395000000	+0,02
Sun, 29 Oct 2017 01:26:14 +0000	6,4195000000	-0,0909
Mon, 23 Oct 2017 23:44:50 +0000	6,5104000000	+0,0087
Thu, 19 Oct 2017 08:45:45 +0000	6,5017000000	-0,0134
Wed, 18 Oct 2017 23:46:32 +0000	6,5151000000	+0,0255
Tue, 17 Oct 2017 22:00:07 +0000	6,4896000000	-0,0032
Tue, 17 Oct 2017 06:48:41 +0000	6,4928000000	+0,0051
Mon, 16 Oct 2017 06:10:00 +0000	6,4877000000	+0,1529
Tue, 03 Oct 2017 04:34:39 +0000	6,3348000000	-0,0578
Sat, 30 Sep 2017 03:26:51 +0000	6,3926000000	-0,0219
Wed, 27 Sep 2017 04:38:44 +0000	6,4145000000	-0,1267
Fri, 22 Sep 2017 13:10:20 +0000	6,5412000000	+0,0272
Sun, 17 Sep 2017 22:16:34 +0000	6,5140000000	-0,03
Fri, 15 Sep 2017 12:34:03 +0000	6,5440000000	+0,0476
Fri, 15 Sep 2017 04:05:09 +0000	6,4964000000	+0,0292
Thu, 14 Sep 2017 06:31:58 +0000	6,4672000000	-0,1488
Sun, 10 Sep 2017 12:46:41 +0000	6,6160000000	+0,0648
Wed, 06 Sep 2017 17:20:22 +0000	6,5512000000	+0,0041
Tue, 05 Sep 2017 04:32:32 +0000	6,5471000000	+0,0075
Mon, 04 Sep 2017 10:38:52 +0000	6,5396000000	+0,0293
Sun, 03 Sep 2017 08:07:26 +0000	6,5103000000	-0,0613
Mon, 28 Aug 2017 14:23:13 +0000	6,5716000000	+0,0247
Mon, 28 Aug 2017 00:26:10 +0000	6,5469000000	+0,0706
Thu, 24 Aug 2017 21:52:05 +0000	6,4763000000	+0,0408
Tue, 22 Aug 2017 07:23:37 +0000	6,4355000000	+0,02
Sat, 19 Aug 2017 21:40:43 +0000	6,4155000000	0
Sat, 19 Aug 2017 13:06:28 +0000	6,4155000000	-0,0014
Thu, 17 Aug 2017 09:48:26 +0000	6,4169000000	+0,0322
Wed, 16 Aug 2017 11:44:55 +0000	6,3847000000	-0,03
Tue, 15 Aug 2017 01:02:22 +0000	6,4147000000	+0,0092
Mon, 14 Aug 2017 11:06:40 +0000	6,4055000000	-0,0152
Sun, 13 Aug 2017 07:15:27 +0000	6,4207000000	0
Sat, 12 Aug 2017 14:54:11 +0000	6,4207000000	+0,0237
Fri, 11 Aug 2017 14:34:36 +0000	6,3970000000	-0,0782
Sat, 05 Aug 2017 19:20:47 +0000	6,4752000000	0
Fri, 04 Aug 2017 23:34:43 +0000	6,4752000000	+0,0104
Fri, 04 Aug 2017 17:55:21 +0000	6,4648000000	+0,0766
Wed, 26 Jul 2017 12:03:06 +0000	6,3882000000	+0,0112
Tue, 25 Jul 2017 23:04:52 +0000	6,3770000000	-0,0166
Sun, 23 Jul 2017 13:01:21 +0000	6,3936000000	0
Sun, 23 Jul 2017 02:38:58 +0000	6,3936000000	0
Sat, 22 Jul 2017 11:53:18 +0000	6,3936000000	-0,0023
Sat, 22 Jul 2017 00:05:45 +0000	6,3959000000	-0,0563
Thu, 20 Jul 2017 23:38:00 +0000	6,4522000000	+0,0016
Thu, 20 Jul 2017 19:29:38 +0000	6,4506000000	+0,0519
Wed, 19 Jul 2017 13:50:59 +0000	6,3987000000	+0,0264
Sat, 15 Jul 2017 21:20:45 +0000	6,3723000000	+0,0828
Mon, 10 Jul 2017 16:46:06 +0000	6,2895000000	+0,0191
Tue, 04 Jul 2017 05:11:48 +0000	6,2704000000	-0,0068
Mon, 03 Jul 2017 02:04:54 +0000	6,2772000000	-0,0069
Fri, 30 Jun 2017 22:00:54 +0000	6,2841000000	+0,0272
Thu, 29 Jun 2017 11:33:28 +0000	6,2569000000	+0,0549
Mon, 26 Jun 2017 10:30:08 +0000	6,2020000000	+0,009
Sat, 24 Jun 2017 19:07:09 +0000	6,1930000000	0
Sat, 24 Jun 2017 13:58:56 +0000	6,1930000000	+0,0528
Wed, 21 Jun 2017 09:40:52 +0000	6,1402000000	+0,0151
Tue, 20 Jun 2017 16:47:19 +0000	6,1251000000	-0,1132
Mon, 19 Jun 2017 05:15:11 +0000	6,2383000000	+0,0046
Mon, 19 Jun 2017 00:19:33 +0000	6,2337000000	-0,0005
Sun, 18 Jun 2017 17:29:38 +0000	6,2342000000	-0,0345
Wed, 14 Jun 2017 00:36:30 +0000	6,2687000000	-0,0018
Sat, 10 Jun 2017 17:44:29 +0000	6,2705000000	-0,0142
Tue, 06 Jun 2017 12:33:30 +0000	6,2847000000	-0,0184
Mon, 05 Jun 2017 19:15:11 +0000	6,3031000000	+0,0253
Fri, 02 Jun 2017 07:07:11 +0000	6,2778000000	+0,0272
Tue, 30 May 2017 08:03:27 +0000	6,2506000000	+0,005
Tue, 30 May 2017 04:07:43 +0000	6,2456000000	-0,0077
Tue, 30 May 2017 00:47:11 +0000	6,2533000000	+0,0018
Fri, 19 May 2017 16:52:08 +0000	6,2515000000	+0,0211
Thu, 18 May 2017 04:57:00 +0000	6,2304000000	-0,0168
Wed, 17 May 2017 20:52:11 +0000	6,2472000000	+0,0041
Tue, 16 May 2017 23:54:15 +0000	6,2431000000	+0,1008
Tue, 16 May 2017 04:01:55 +0000	6,1423000000	+0,0276
Mon, 15 May 2017 10:29:08 +0000	6,1147000000	+0,0685
Thu, 11 May 2017 16:11:33 +0000	6,0462000000	-0,0086
Wed, 10 May 2017 17:13:41 +0000	6,0548000000	+0,0039
Wed, 10 May 2017 13:10:55 +0000	6,0509000000	-0,0006
Sun, 30 Apr 2017 19:49:48 +0000	6,0515000000	0
Sun, 30 Apr 2017 03:53:11 +0000	6,0515000000	0
Sat, 29 Apr 2017 16:48:20 +0000	6,0515000000	-0,0023
Fri, 28 Apr 2017 19:08:56 +0000	6,0538000000	-0,0098
Fri, 28 Apr 2017 07:19:20 +0000	6,0636000000	+0,0849
Mon, 24 Apr 2017 07:33:53 +0000	5,9787000000	+0,043
Wed, 19 Apr 2017 11:48:18 +0000	5,9357000000	+0,0512
Tue, 18 Apr 2017 05:28:45 +0000	5,8845000000	+0,0032
Mon, 17 Apr 2017 20:22:44 +0000	5,8813000000	-0,0014
Sun, 16 Apr 2017 09:01:47 +0000	5,8827000000	+0,0222
Thu, 13 Apr 2017 18:57:24 +0000	5,8605000000	-0,0329
Thu, 13 Apr 2017 05:13:23 +0000	5,8934000000	-0,0034
Thu, 13 Apr 2017 01:58:52 +0000	5,8968000000	+0,0316
Tue, 11 Apr 2017 05:38:38 +0000	5,8652000000	-0,0166
Sun, 09 Apr 2017 06:32:44 +0000	5,8818000000	-0,0209
Fri, 07 Apr 2017 15:22:09 +0000	5,9027000000	0
Fri, 07 Apr 2017 08:56:23 +0000	5,9027000000	-0,0013
Thu, 06 Apr 2017 10:20:01 +0000	5,9040000000	-0,014
Wed, 05 Apr 2017 12:51:24 +0000	5,9180000000	+0,0372
Tue, 04 Apr 2017 14:11:09 +0000	5,8808000000	-0,0384
Fri, 31 Mar 2017 21:53:00 +0000	5,9192000000	-0,0405
Sun, 26 Mar 2017 21:16:08 +0000	5,9597000000	+0,0316
Wed, 22 Mar 2017 11:36:46 +0000	5,9281000000	-0,0084
Wed, 22 Mar 2017 02:47:10 +0000	5,9365000000	-0,0121
Tue, 21 Mar 2017 20:28:34 +0000	5,9486000000	+0,0318
Mon, 20 Mar 2017 16:18:28 +0000	5,9168000000	+0,0138
Sat, 18 Mar 2017 21:43:47 +0000	5,9030000000	0
Sat, 18 Mar 2017 11:40:15 +0000	5,9030000000	+0,0442
Thu, 16 Mar 2017 05:27:23 +0000	5,8588000000	+0,0968
Thu, 09 Mar 2017 15:54:05 +0000	5,7620000000	-0,0223
Tue, 07 Mar 2017 16:43:24 +0000	5,7843000000	-0,0254
Sun, 05 Mar 2017 22:37:39 +0000	5,8097000000	0
Sun, 05 Mar 2017 19:14:09 +0000	5,8097000000	0
Sat, 04 Mar 2017 08:37:45 +0000	5,8097000000	+0,0418
Thu, 02 Mar 2017 16:29:01 +0000	5,7679000000	-0,0348
Wed, 01 Mar 2017 22:59:13 +0000	5,8027000000	-0,0008
Tue, 28 Feb 2017 17:22:44 +0000	5,8035000000	+0,0391
Sun, 26 Feb 2017 16:37:21 +0000	5,7644000000	0
Sun, 26 Feb 2017 00:52:24 +0000	5,7644000000	+0,0008
Wed, 22 Feb 2017 16:15:14 +0000	5,7636000000	+0,0025
Wed, 22 Feb 2017 08:37:18 +0000	5,7611000000	-0,0227
Wed, 15 Feb 2017 07:38:22 +0000	5,7838000000	-0,0093
Mon, 13 Feb 2017 16:13:07 +0000	5,7931000000	-0,035
Fri, 10 Feb 2017 04:11:13 +0000	5,8281000000	-0,0096
Wed, 08 Feb 2017 08:49:17 +0000	5,8377000000	-0,08
Sat, 04 Feb 2017 10:08:25 +0000	5,9177000000	+0,0137
Fri, 03 Feb 2017 19:26:36 +0000	5,9040000000	+0,0174
Fri, 03 Feb 2017 04:10:58 +0000	5,8866000000	+0,0565
Sun, 29 Jan 2017 09:42:57 +0000	5,8301000000	0
Sat, 28 Jan 2017 11:17:30 +0000	5,8301000000	+0,0092
Fri, 27 Jan 2017 09:24:57 +0000	5,8209000000	+0,0815
Thu, 19 Jan 2017 17:41:58 +0000	5,7394000000	+0,0281
Mon, 16 Jan 2017 04:53:34 +0000	5,7113000000	-0,0063
Sun, 15 Jan 2017 11:45:27 +0000	5,7176000000	0
Sun, 15 Jan 2017 03:16:49 +0000	5,7176000000	+0,0149
Tue, 10 Jan 2017 03:30:06 +0000	5,7027000000	+0,0153
Sun, 08 Jan 2017 15:46:28 +0000	5,6874000000	+0,021
Thu, 05 Jan 2017 03:21:38 +0000	5,6664000000	+0,0979
Mon, 02 Jan 2017 20:58:35 +0000	5,5685000000	-0,0147
Sat, 31 Dec 2016 06:37:58 +0000	5,5832000000	+0,0259
Sun, 25 Dec 2016 07:06:23 +0000	5,5573000000	0
Sun, 25 Dec 2016 01:59:48 +0000	5,5573000000	-0,0079
Fri, 23 Dec 2016 22:53:01 +0000	5,5652000000	+0,0035
Fri, 23 Dec 2016 16:35:47 +0000	5,5617000000	+0,0483
Mon, 19 Dec 2016 21:34:34 +0000	5,5134000000	-0,0311
Mon, 19 Dec 2016 00:36:13 +0000	5,5445000000	-0,0611
Fri, 09 Dec 2016 04:08:26 +0000	5,6056000000	+0,0067
Mon, 05 Dec 2016 22:44:41 +0000	5,5989000000	+0,0336
Thu, 01 Dec 2016 12:15:16 +0000	5,5653000000	+0,0181
Sun, 27 Nov 2016 14:50:26 +0000	5,5472000000	0
Sun, 27 Nov 2016 04:52:54 +0000	5,5472000000	-0,015
Wed, 23 Nov 2016 10:14:21 +0000	5,5622000000	+0,0129
Mon, 21 Nov 2016 23:55:58 +0000	5,5493000000	+0,0206
Fri, 18 Nov 2016 05:31:14 +0000	5,5287000000	-0,2899
Sat, 05 Nov 2016 18:47:18 +0000	5,8186000000	-0,0613
Tue, 01 Nov 2016 08:36:36 +0000	5,8799000000	+0,0592
Tue, 25 Oct 2016 19:57:13 +0000	5,8207000000	-0,074
Thu, 13 Oct 2016 09:27:18 +0000	5,8947000000	-0,1215
Tue, 11 Oct 2016 05:04:03 +0000	6,0162000000	+0,0169
Thu, 06 Oct 2016 15:50:27 +0000	5,9993000000	+0,0128
Tue, 04 Oct 2016 19:27:53 +0000	5,9865000000	-0,0148
Sat, 01 Oct 2016 18:23:05 +0000	6,0013000000	+0,0013
Thu, 29 Sep 2016 16:02:02 +0000	6,0000000000	-0,0357
Mon, 26 Sep 2016 15:41:50 +0000	6,0357000000	+0,1228
Sun, 25 Sep 2016 19:06:05 +0000	5,9129000000	0
Sun, 25 Sep 2016 06:39:17 +0000	5,9129000000	0
Sat, 24 Sep 2016 02:48:07 +0000	5,9129000000	-0,0187
Sun, 18 Sep 2016 12:34:12 +0000	5,9316000000	-0,0351
Fri, 16 Sep 2016 01:22:11 +0000	5,9667000000	+0,0627
Wed, 14 Sep 2016 03:42:09 +0000	5,9040000000	-0,0793
Fri, 26 Aug 2016 13:01:03 +0000	5,9833000000	+0,0048
Sun, 21 Aug 2016 08:55:43 +0000	5,9785000000	-0,075
Thu, 18 Aug 2016 07:13:08 +0000	6,0535000000	+0,0997
Sun, 14 Aug 2016 12:59:38 +0000	5,9538000000	0
Sat, 13 Aug 2016 09:44:21 +0000	5,9538000000	+0,1972
Wed, 20 Jul 2016 21:14:12 +0000	5,7566000000	-0,0073
Tue, 19 Jul 2016 08:17:21 +0000	5,7639000000	-0,0279
Tue, 19 Jul 2016 03:51:14 +0000	5,7918000000	0
Mon, 18 Jul 2016 20:22:09 +0000	5,7918000000	+0,1066
Sat, 16 Jul 2016 15:51:09 +0000	5,6852000000	-0,0814
Fri, 15 Jul 2016 11:58:20 +0000	5,7666000000	+0,0082
Wed, 13 Jul 2016 18:22:31 +0000	5,7584000000	+0,0689
Sat, 09 Jul 2016 04:10:20 +0000	5,6895000000	-0,0026
Wed, 29 Jun 2016 04:26:27 +0000	5,6921000000	-0,1549
Wed, 22 Jun 2016 15:23:09 +0000	5,8470000000	+0,0397
Sat, 18 Jun 2016 18:09:35 +0000	5,8073000000	+0,045
Tue, 14 Jun 2016 12:08:01 +0000	5,7623000000	-0,0491
Mon, 13 Jun 2016 16:07:51 +0000	5,8114000000	-0,13
Thu, 09 Jun 2016 19:17:44 +0000	5,9414000000	+0,077
Mon, 06 Jun 2016 05:47:16 +0000	5,8644000000	-0,0002
Sun, 05 Jun 2016 02:11:17 +0000	5,8646000000	-0,0096
Fri, 03 Jun 2016 19:59:38 +0000	5,8742000000	+0,0919
Wed, 01 Jun 2016 19:52:09 +0000	5,7823000000	+0,0509
Mon, 30 May 2016 05:53:14 +0000	5,7314000000	+0,0197
Sun, 29 May 2016 08:49:58 +0000	5,7117000000	-0,0258
Fri, 27 May 2016 20:34:43 +0000	5,7375000000	+0,0425
Tue, 24 May 2016 19:25:21 +0000	5,6950000000	-0,0401
Sat, 21 May 2016 00:17:18 +0000	5,7351000000	-0,1324
Tue, 17 May 2016 14:46:48 +0000	5,8675000000	+0,0393
Mon, 16 May 2016 01:09:32 +0000	5,8282000000	10
Wed, 11 May 2016 12:41:45 +0000	5,8283000000	+0,0119
Mon, 09 May 2016 15:59:15 +0000	5,8164000000	+0,0284
Sat, 07 May 2016 23:42:49 +0000	5,7880000000	0
Sat, 07 May 2016 15:32:12 +0000	5,7880000000	-0,0427
Fri, 06 May 2016 13:05:13 +0000	5,8307000000	-0,0026
Fri, 06 May 2016 09:16:04 +0000	5,8333000000	-0,057
Wed, 04 May 2016 02:50:15 +0000	5,8903000000	-0,0782
Tue, 03 May 2016 07:23:59 +0000	5,9685000000	+0,0445
Mon, 02 May 2016 03:25:53 +0000	5,9240000000	+0,0089
Sun, 01 May 2016 23:14:44 +0000	5,9151000000	+0,0082
Sun, 01 May 2016 17:53:22 +0000	5,9069000000	+0,0712
Thu, 28 Apr 2016 08:37:43 +0000	5,8357000000	+0,0256
Wed, 27 Apr 2016 09:33:34 +0000	5,8101000000	+0,0122
Sun, 24 Apr 2016 16:48:17 +0000	5,7979000000	-0,161
Wed, 20 Apr 2016 04:47:24 +0000	5,9589000000	+0,035
Mon, 18 Apr 2016 02:08:52 +0000	5,9239000000	-0,0144
Wed, 13 Apr 2016 20:49:51 +0000	5,9383000000	-0,0599
Sun, 10 Apr 2016 12:03:50 +0000	5,9982000000	-0,003
Fri, 08 Apr 2016 20:04:05 +0000	6,0012000000	-0,0632
Sun, 03 Apr 2016 21:49:30 +0000	6,0644000000	0
Sun, 03 Apr 2016 06:05:47 +0000	6,0644000000	+0,0453
Tue, 29 Mar 2016 20:47:29 +0000	6,0191000000	+0,0558
Mon, 28 Mar 2016 19:43:28 +0000	5,9633000000	+0,0478
Thu, 24 Mar 2016 14:49:50 +0000	5,9155000000	-0,0238
Thu, 24 Mar 2016 00:56:28 +0000	5,9393000000	-0,0283
Tue, 22 Mar 2016 17:47:42 +0000	5,9676000000	-0,016
Sat, 19 Mar 2016 06:27:29 +0000	5,9836000000	0
Sat, 19 Mar 2016 01:49:56 +0000	5,9836000000	+0,1083
Sun, 13 Mar 2016 20:29:52 +0000	5,8753000000	0
Sat, 12 Mar 2016 15:10:33 +0000	5,8753000000	+0,1154
Fri, 04 Mar 2016 23:17:58 +0000	5,7599000000	+0,0883
Wed, 02 Mar 2016 12:45:00 +0000	5,6716000000	+0,0013
Wed, 02 Mar 2016 08:28:02 +0000	5,6703000000	-0,0023
Wed, 24 Feb 2016 14:39:31 +0000	5,6726000000	-0,1114
Sat, 13 Feb 2016 23:15:20 +0000	5,7840000000	0
Sat, 13 Feb 2016 20:06:39 +0000	5,7840000000	+0,0008
Thu, 11 Feb 2016 05:28:53 +0000	5,7832000000	+0,0155
Wed, 10 Feb 2016 18:36:33 +0000	5,7677000000	+0,1076
Mon, 08 Feb 2016 14:40:14 +0000	5,6601000000	-0,0544
Sat, 06 Feb 2016 09:10:38 +0000	5,7145000000	+0,1785
Thu, 28 Jan 2016 18:04:15 +0000	5,5360000000	+0,0955
Sun, 24 Jan 2016 17:56:27 +0000	5,4405000000	-0,0617
Tue, 19 Jan 2016 13:46:42 +0000	5,5022000000	+0,0391
Sun, 17 Jan 2016 19:57:58 +0000	5,4631000000	-0,004
Fri, 15 Jan 2016 19:37:54 +0000	5,4671000000	-0,1404
Thu, 14 Jan 2016 11:04:40 +0000	5,6075000000	+0,0003
Thu, 14 Jan 2016 00:18:40 +0000	5,6072000000	+0,003
Sat, 09 Jan 2016 20:34:28 +0000	5,6042000000	-0,083
Mon, 04 Jan 2016 10:26:02 +0000	5,6872000000	+0,0202
Sat, 02 Jan 2016 23:19:32 +0000	5,6670000000	-0,0198
Fri, 01 Jan 2016 00:10:54 +0000	5,6868000000	-0,0982
Sun, 27 Dec 2015 08:49:32 +0000	5,7850000000	0
Sat, 26 Dec 2015 16:32:39 +0000	5,7850000000	+0,0521
Tue, 22 Dec 2015 06:52:07 +0000	5,7329000000	-0,0051
Mon, 21 Dec 2015 16:49:12 +0000	5,7380000000	+0,0669
Sun, 20 Dec 2015 16:17:54 +0000	5,6711000000	-0,0035
Fri, 18 Dec 2015 16:57:27 +0000	5,6746000000	+0,0672
Sun, 13 Dec 2015 21:50:06 +0000	5,6074000000	0
Sun, 13 Dec 2015 09:11:32 +0000	5,6074000000	-0,0214
Fri, 11 Dec 2015 14:38:00 +0000	5,6288000000	+0,0114
Fri, 11 Dec 2015 09:20:57 +0000	5,6174000000	+0,0234
Wed, 09 Dec 2015 08:02:18 +0000	5,5940000000	-0,0259
Sun, 06 Dec 2015 14:20:30 +0000	5,6199000000	0
Fri, 04 Dec 2015 23:51:35 +0000	5,6199000000	+0,1219
Mon, 30 Nov 2015 12:45:10 +0000	5,4980000000	-0,0168
Thu, 26 Nov 2015 05:59:51 +0000	5,5148000000	-0,0376
Wed, 25 Nov 2015 03:19:40 +0000	5,5524000000	-0,0154
Sat, 21 Nov 2015 03:13:15 +0000	5,5678000000	+0,016
Tue, 17 Nov 2015 23:38:29 +0000	5,5518000000	-0,0184
Mon, 16 Nov 2015 20:57:28 +0000	5,5702000000	-0,048
Sat, 14 Nov 2015 17:14:55 +0000	5,6182000000	+0,0207
Fri, 13 Nov 2015 19:25:31 +0000	5,5975000000	+0,0029
Tue, 10 Nov 2015 22:37:07 +0000	5,5946000000	+0,038
Sat, 07 Nov 2015 18:39:15 +0000	5,5566000000	0
Sat, 07 Nov 2015 13:54:44 +0000	5,5566000000	-0,1032
Fri, 06 Nov 2015 02:40:37 +0000	5,6598000000	-0,0271
Wed, 04 Nov 2015 10:46:55 +0000	5,6869000000	-0,0219
Tue, 27 Oct 2015 07:16:26 +0000	5,7088000000	-0,2146
Sat, 10 Oct 2015 14:22:43 +0000	5,9234000000	+0,0637
Wed, 07 Oct 2015 11:42:31 +0000	5,8597000000	+0,0587
Sun, 04 Oct 2015 20:12:37 +0000	5,8010000000	-0,027
Tue, 29 Sep 2015 11:28:08 +0000	5,8280000000	+0,003
Mon, 28 Sep 2015 22:44:45 +0000	5,8250000000	-0,0036
Mon, 28 Sep 2015 00:35:34 +0000	5,8286000000	+0,0059
Sun, 27 Sep 2015 12:37:09 +0000	5,8227000000	+0,0235
Fri, 25 Sep 2015 12:52:08 +0000	5,7992000000	-0,0994
Sat, 19 Sep 2015 09:25:18 +0000	5,8986000000	-0,0055
Fri, 11 Sep 2015 16:47:13 +0000	5,9041000000	+0,0722
Wed, 09 Sep 2015 09:16:07 +0000	5,8319000000	+0,0299
Sat, 05 Sep 2015 22:57:59 +0000	5,8020000000	-0,1187
Sat, 22 Aug 2015 05:06:43 +0000	5,9207000000	+0,072
Mon, 17 Aug 2015 18:39:18 +0000	5,8487000000	+0,0096
Sat, 15 Aug 2015 08:53:24 +0000	5,8391000000	0
Fri, 14 Aug 2015 22:12:29 +0000	5,8391000000	+0,0064
Thu, 30 Jul 2015 06:14:56 +0000	5,8327000000	-0,0609
Tue, 28 Jul 2015 20:08:57 +0000	5,8936000000	+0,0061
Tue, 28 Jul 2015 17:03:37 +0000	5,8875000000	-0,0052
Tue, 28 Jul 2015 07:23:23 +0000	5,8927000000	+0,0831
Sat, 25 Jul 2015 19:14:42 +0000	5,8096000000	+0,0141
Thu, 16 Jul 2015 13:30:25 +0000	5,7955000000	+0,0862
Wed, 08 Jul 2015 17:37:48 +0000	5,7093000000	-0,0031
Tue, 07 Jul 2015 11:32:00 +0000	5,7124000000	-0,0946
Fri, 03 Jul 2015 09:35:35 +0000	5,8070000000	-0,0169
Tue, 30 Jun 2015 20:21:10 +0000	5,8239000000	-0,0383
Sat, 27 Jun 2015 22:36:01 +0000	5,8622000000	-0,1067
Mon, 22 Jun 2015 00:59:28 +0000	5,9689000000	+0,0082
Sat, 20 Jun 2015 03:55:00 +0000	5,9607000000	-0,01
Sun, 14 Jun 2015 20:32:06 +0000	5,9707000000	0
Sat, 13 Jun 2015 20:33:40 +0000	5,9707000000	-0,0108
Fri, 12 Jun 2015 03:33:44 +0000	5,9815000000	-0,0131
Wed, 10 Jun 2015 18:59:48 +0000	5,9946000000	+0,14
Sun, 07 Jun 2015 00:34:35 +0000	5,8546000000	-0,0095
Fri, 05 Jun 2015 17:04:50 +0000	5,8641000000	-0,0294
Fri, 05 Jun 2015 03:43:03 +0000	5,8935000000	+0,0453
Sun, 31 May 2015 09:35:31 +0000	5,8482000000	-0,0084
Mon, 25 May 2015 21:57:45 +0000	5,8566000000	-0,0104
Sat, 23 May 2015 23:46:29 +0000	5,8670000000	-0,0189
Fri, 22 May 2015 14:47:39 +0000	5,8859000000	-0,2665
Mon, 18 May 2015 12:21:26 +0000	6,1524000000	-0,0638
Sun, 17 May 2015 16:49:18 +0000	6,2162000000	+0,1294
Thu, 14 May 2015 00:05:45 +0000	6,0868000000	+0,068
Mon, 11 May 2015 15:34:01 +0000	6,0188000000	-0,0702
Fri, 08 May 2015 09:39:36 +0000	6,0890000000	-0,0791
Thu, 07 May 2015 03:35:23 +0000	6,1681000000	+0,075
Wed, 29 Apr 2015 23:14:13 +0000	6,0931000000	+0,0666
Wed, 29 Apr 2015 10:06:13 +0000	6,0265000000	+0,1182
Mon, 27 Apr 2015 07:17:43 +0000	5,9083000000	-0,0045
Sat, 25 Apr 2015 17:29:35 +0000	5,9128000000	0
Sat, 25 Apr 2015 02:49:37 +0000	5,9128000000	+0,2151
Sat, 18 Apr 2015 04:21:00 +0000	5,6977000000	+0,0487
Thu, 16 Apr 2015 14:06:24 +0000	5,6490000000	-0,0625
Wed, 08 Apr 2015 03:35:52 +0000	5,7115000000	+0,2978
Sat, 14 Mar 2015 09:48:55 +0000	5,4137000000	+0,0012
Fri, 13 Mar 2015 20:58:47 +0000	5,4125000000	-0,0993
Sun, 08 Mar 2015 02:34:03 +0000	5,5118000000	-0,0114
Fri, 06 Mar 2015 19:22:56 +0000	5,5232000000	-0,2159
Thu, 26 Feb 2015 06:37:46 +0000	5,7391000000	+0,0114
Tue, 24 Feb 2015 17:56:05 +0000	5,7277000000	-0,0066
Sun, 22 Feb 2015 05:41:38 +0000	5,7343000000	0
Sat, 21 Feb 2015 04:30:53 +0000	5,7343000000	0
Fri, 20 Feb 2015 23:07:43 +0000	5,7343000000	+0,0179
Fri, 20 Feb 2015 17:09:03 +0000	5,7164000000	-0,0004
Wed, 18 Feb 2015 19:55:05 +0000	5,7168000000	+0,0084
Tue, 17 Feb 2015 16:25:33 +0000	5,7084000000	-0,0243
Mon, 16 Feb 2015 14:40:53 +0000	5,7327000000	+0,0168
Sun, 15 Feb 2015 17:51:40 +0000	5,7159000000	-0,0353
Fri, 13 Feb 2015 07:34:30 +0000	5,7512000000	+0,065
Thu, 12 Feb 2015 12:47:55 +0000	5,6862000000	+0,0644
Wed, 11 Feb 2015 15:49:19 +0000	5,6218000000	-0,0429
Sat, 31 Jan 2015 09:46:37 +0000	5,6647000000	+0,0503
Wed, 28 Jan 2015 17:21:21 +0000	5,6144000000	+0,0171
Sun, 25 Jan 2015 10:15:35 +0000	5,5973000000	-0,2862
Fri, 02 Jan 2015 10:24:35 +0000	5,8835000000	-0,1455
Fri, 19 Dec 2014 21:33:10 +0000	6,0290000000	-0,0553
Thu, 18 Dec 2014 14:38:19 +0000	6,0843000000	-0,0539
Thu, 18 Dec 2014 05:46:56 +0000	6,1382000000	-0,1219
Tue, 16 Dec 2014 09:27:04 +0000	6,2601000000	+0,0141
Sun, 07 Dec 2014 13:54:40 +0000	6,2460000000	0
Sun, 07 Dec 2014 01:22:41 +0000	6,2460000000	-0,096
Mon, 01 Dec 2014 18:24:20 +0000	6,3420000000	+0,0443
Mon, 01 Dec 2014 07:44:25 +0000	6,2977000000	-0,0281
Thu, 27 Nov 2014 17:39:29 +0000	6,3258000000	+0,066
Sun, 23 Nov 2014 08:47:52 +0000	6,2598000000	0
Sat, 22 Nov 2014 07:52:23 +0000	6,2598000000	-0,0481
Wed, 19 Nov 2014 03:32:59 +0000	6,3079000000	-0,0011
Tue, 18 Nov 2014 16:16:46 +0000	6,3090000000	+0,0309
Sun, 09 Nov 2014 11:27:08 +0000	6,2781000000	-0,0421
Thu, 06 Nov 2014 11:26:03 +0000	6,3202000000	-0,0594
Thu, 30 Oct 2014 21:58:56 +0000	6,3796000000	+0,0047
Wed, 29 Oct 2014 22:22:07 +0000	6,3749000000	-0,0337
Sun, 26 Oct 2014 09:41:52 +0000	6,4086000000	0
Sat, 25 Oct 2014 17:24:44 +0000	6,4086000000	+0,0305
Thu, 23 Oct 2014 11:41:40 +0000	6,3781000000	-0,0531
Tue, 21 Oct 2014 17:18:07 +0000	6,4312000000	-0,0211
Fri, 17 Oct 2014 00:34:12 +0000	6,4523000000	-0,023
Thu, 16 Oct 2014 07:23:42 +0000	6,4753000000	+0,0636
Tue, 14 Oct 2014 10:42:24 +0000	6,4117000000	-0,0148
Wed, 08 Oct 2014 08:30:59 +0000	6,4265000000	+0,0827
Sat, 04 Oct 2014 10:45:41 +0000	6,3438000000	-0,0822
Thu, 02 Oct 2014 11:58:24 +0000	6,4260000000	-0,009
Sat, 27 Sep 2014 14:21:59 +0000	6,4350000000	+10
Fri, 26 Sep 2014 18:57:05 +0000	6,4349000000	-0,0839
Mon, 15 Sep 2014 06:46:41 +0000	6,5188000000	-0,0294
Sat, 06 Sep 2014 17:31:32 +0000	6,5482000000	-0,0812
Tue, 26 Aug 2014 21:09:22 +0000	6,6294000000	-0,0379
Thu, 21 Aug 2014 10:10:36 +0000	6,6673000000	-0,0575
Mon, 18 Aug 2014 22:47:18 +0000	6,7248000000	+0,0146
Sat, 09 Aug 2014 07:12:49 +0000	6,7102000000	+0,0362
Tue, 05 Aug 2014 23:18:50 +0000	6,6740000000	-0,123
Mon, 28 Jul 2014 16:53:10 +0000	6,7970000000	+0,0056
Sun, 27 Jul 2014 13:20:47 +0000	6,7914000000	-0,0363
Thu, 17 Jul 2014 18:05:40 +0000	6,8277000000	-0,0455
Tue, 15 Jul 2014 23:03:06 +0000	6,8732000000	-0,0614
Thu, 10 Jul 2014 06:16:01 +0000	6,9346000000	+0,0652
Sun, 06 Jul 2014 00:49:59 +0000	6,8694000000	0
Sat, 05 Jul 2014 12:01:01 +0000	6,8694000000	-0,0006
Fri, 27 Jun 2014 15:52:04 +0000	6,8700000000	+0,0086
Tue, 24 Jun 2014 23:59:29 +0000	6,8614000000	-0,003
Tue, 24 Jun 2014 09:31:57 +0000	6,8644000000	+0,0792
Sun, 22 Jun 2014 05:11:13 +0000	6,7852000000	-0,0781
Thu, 12 Jun 2014 08:24:15 +0000	6,8633000000	-0,0845
Mon, 09 Jun 2014 01:15:00 +0000	6,9478000000	+0,0332
Fri, 06 Jun 2014 12:57:54 +0000	6,9146000000	+0,1309
Mon, 02 Jun 2014 13:38:06 +0000	6,7837000000	-0,016
Fri, 30 May 2014 17:47:40 +0000	6,7997000000	+0,4996
Sun, 04 May 2014 07:08:44 +0000	6,3001000000	-0,0122
Sun, 20 Apr 2014 07:56:29 +0000	6,3123000000	+0,0135
Fri, 18 Apr 2014 02:01:53 +0000	6,2988000000	-0,0604
Fri, 11 Apr 2014 23:08:12 +0000	6,3592000000	-0,0124
Fri, 11 Apr 2014 09:10:57 +0000	6,3716000000	+0,0453
Sat, 05 Apr 2014 04:19:16 +0000	6,3263000000	0
Fri, 04 Apr 2014 22:53:29 +0000	6,3263000000	-0,0031
Fri, 04 Apr 2014 00:14:22 +0000	6,3294000000	-0,0155
Thu, 03 Apr 2014 04:27:25 +0000	6,3449000000	-0,0078
Tue, 01 Apr 2014 08:57:21 +0000	6,3527000000	+0,0159
Sat, 29 Mar 2014 22:51:57 +0000	6,3368000000	+0,018
Mon, 24 Mar 2014 06:17:10 +0000	6,3188000000	-0,0027
Fri, 21 Mar 2014 05:51:49 +0000	6,3215000000	-0,0244
Sat, 15 Mar 2014 03:56:19 +0000	6,3459000000	+0,0175
Fri, 14 Mar 2014 09:51:45 +0000	6,3284000000	-0,0357
Tue, 11 Mar 2014 19:24:29 +0000	6,3641000000	-0,0342
Wed, 05 Mar 2014 10:25:17 +0000	6,3983000000	-0,1062
Tue, 21 Jan 2014 15:56:55 +0000	6,5045000000	-0,1137
Tue, 14 Jan 2014 20:16:29 +0000	6,6182000000	+0,0335
Sat, 04 Jan 2014 19:01:52 +0000	6,5847000000	-0,1017
Tue, 24 Dec 2013 08:57:44 +0000	6,6864000000	-0,0294
Tue, 17 Dec 2013 20:45:33 +0000	6,7158000000	+0,0718
Mon, 02 Dec 2013 08:06:02 +0000	6,6440000000	-0,07547235
Sun, 03 Nov 2013 12:36:35 +0000	6,7194723500	-0,02709712
Sat, 26 Oct 2013 15:16:05 +0000	6,7465694700	+0,14918706
Sat, 05 Oct 2013 10:32:56 +0000	6,5973824100	+0,25705536
Mon, 02 Sep 2013 13:04:24 +0000	6,3403270500	-0,10931001
Sun, 25 Aug 2013 03:28:58 +0000	6,4496370600	+0,04679471
Mon, 05 Aug 2013 02:37:26 +0000	6,4028423500	+0,15973402
Wed, 17 Jul 2013 03:38:37 +0000	6,2431083300	+0,12642373
Wed, 26 Jun 2013 17:00:46 +0000	6,1166846000	-0,01311382
Wed, 26 Jun 2013 07:50:01 +0000	6,1297984200	-0,01336856
Tue, 25 Jun 2013 06:12:49 +0000	6,1431669800	+0,00446606
Sun, 23 Jun 2013 05:52:04 +0000	6,1387009200	0
Sat, 22 Jun 2013 02:59:49 +0000	6,1387009200	-0,26126665
Tue, 18 Jun 2013 08:09:17 +0000	6,3999675700	+0,07765436
Sat, 08 Jun 2013 12:46:38 +0000	6,3223132100	+0,4713253
Tue, 21 May 2013 08:26:46 +0000	5,8509879100	-0,19506231
Sun, 28 Apr 2013 02:31:36 +0000	6,0460502200	-0,04493275
Thu, 25 Apr 2013 04:40:20 +0000	6,0909829700	-0,11762824
Wed, 10 Apr 2013 18:56:45 +0000	6,2086112100	+0,19242148
Fri, 29 Mar 2013 18:33:06 +0000	6,0161897300	-0,01969088
Wed, 27 Mar 2013 15:28:22 +0000	6,0358806100	-0,09231642
Mon, 18 Mar 2013 10:49:49 +0000	6,1281970300	-0,10446672
Wed, 13 Mar 2013 16:32:02 +0000	6,2326637500	-0,0601591
Fri, 22 Feb 2013 01:23:08 +0000	6,2928228500	-0,07645266
Tue, 19 Feb 2013 05:37:01 +0000	6,3692755100	0
Sat, 16 Feb 2013 16:41:16 +0000	6,3692755100	0
Sat, 16 Feb 2013 01:10:40 +0000	6,3692755100	-0,04637358
Tue, 12 Feb 2013 09:59:37 +0000	6,4156490900	-0,00743013
Tue, 12 Feb 2013 01:58:53 +0000	6,4230792200	+0,00992012
Sun, 10 Feb 2013 19:39:25 +0000	6,4131591000	+0,02898349
Mon, 21 Jan 2013 11:20:58 +0000	6,3841756100	-0,07374563
Sat, 12 Jan 2013 16:06:26 +0000	6,4579212400	+0,04266582
Tue, 01 Jan 2013 14:54:12 +0000	6,4152554200	+0,00660052
Sun, 23 Dec 2012 10:14:45 +0000	6,4086549000	-0,04750461
Thu, 20 Dec 2012 15:34:11 +0000	6,4561595100	+0,20951066
Wed, 28 Nov 2012 12:41:39 +0000	6,2466488500	-0,01205821
Tue, 27 Nov 2012 21:59:30 +0000	6,2587070600	+0,16677557
Mon, 19 Nov 2012 15:24:58 +0000	6,0919314900	+0,03520443
Sun, 18 Nov 2012 20:49:35 +0000	6,0567270600	0
Sat, 17 Nov 2012 05:14:40 +0000	6,0567270600	+0,04693594
Tue, 13 Nov 2012 15:44:47 +0000	6,0097911200	-0,1451262
Wed, 07 Nov 2012 06:27:35 +0000	6,1549173200	-0,00965785
Thu, 25 Oct 2012 12:18:12 +0000	6,1645751700	-0,02830913
Wed, 24 Oct 2012 12:26:37 +0000	6,1928843000	-0,02913654
Tue, 23 Oct 2012 11:58:44 +0000	6,2220208400	-0,02446761
Sat, 20 Oct 2012 17:48:23 +0000	6,2464884500	+0,33530424
Sun, 02 Sep 2012 13:50:58 +0000	5,9111842100	-0,10442121
Mon, 27 Aug 2012 14:49:43 +0000	6,0156054200	+0,02337876
Mon, 27 Aug 2012 00:02:48 +0000	5,9922266600	0
Sun, 26 Aug 2012 00:23:11 +0000	5,9922266600	-0,0021234
Fri, 24 Aug 2012 04:43:53 +0000	5,9943500600	+0,41189145
Fri, 15 Jun 2012 17:40:02 +0000	5,5824586100	+0,03737641
Wed, 16 May 2012 10:13:20 +0000	5,5450822000	-0,15411579
Mon, 14 May 2012 22:53:19 +0000	5,6991979900	-0,29632522
Tue, 10 Apr 2012 04:16:30 +0000	5,9955232100	-0,00038101
Sun, 08 Apr 2012 05:55:52 +0000	5,9959042200	-0,09022155
Mon, 12 Mar 2012 09:58:10 +0000	6,0861257700	0

Please note that PLN to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 00:15:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Honduran lempir exchange chart

Note: The Polish zloty to Honduran lempir chart allow you to see for free currency exchange rate graph history for the PLN/HNL currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Honduran lempir pair for a period of 2219 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.