Exchange Currency

PLN/HNL


The exchange rate as of today for PLN/HNL is PLN per HNL, which means that with 100 Polish zloty you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for PLN/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or HNL currencies.
  


PLN to HNL exchange rate history

Date Exchange Rate Variation
increased 6,9368000000 +0,4973
increased 6,4395000000 +0,02
decreased 6,4195000000 -0,0909
increased 6,5104000000 +0,0087
decreased 6,5017000000 -0,0134
increased 6,5151000000 +0,0255
decreased 6,4896000000 -0,0032
increased 6,4928000000 +0,0051
increased 6,4877000000 +0,1529
decreased 6,3348000000 -0,0578
decreased 6,3926000000 -0,0219
decreased 6,4145000000 -0,1267
increased 6,5412000000 +0,0272
decreased 6,5140000000 -0,03
increased 6,5440000000 +0,0476
increased 6,4964000000 +0,0292
decreased 6,4672000000 -0,1488
increased 6,6160000000 +0,0648
increased 6,5512000000 +0,0041
increased 6,5471000000 +0,0075
increased 6,5396000000 +0,0293
decreased 6,5103000000 -0,0613
increased 6,5716000000 +0,0247
increased 6,5469000000 +0,0706
increased 6,4763000000 +0,0408
increased 6,4355000000 +0,02
not_changed 6,4155000000 0
decreased 6,4155000000 -0,0014
increased 6,4169000000 +0,0322
decreased 6,3847000000 -0,03
increased 6,4147000000 +0,0092
decreased 6,4055000000 -0,0152
not_changed 6,4207000000 0
increased 6,4207000000 +0,0237
decreased 6,3970000000 -0,0782
not_changed 6,4752000000 0
increased 6,4752000000 +0,0104
increased 6,4648000000 +0,0766
increased 6,3882000000 +0,0112
decreased 6,3770000000 -0,0166
not_changed 6,3936000000 0
not_changed 6,3936000000 0
decreased 6,3936000000 -0,0023
decreased 6,3959000000 -0,0563
increased 6,4522000000 +0,0016
increased 6,4506000000 +0,0519
increased 6,3987000000 +0,0264
increased 6,3723000000 +0,0828
increased 6,2895000000 +0,0191
decreased 6,2704000000 -0,0068
decreased 6,2772000000 -0,0069
increased 6,2841000000 +0,0272
increased 6,2569000000 +0,0549
increased 6,2020000000 +0,009
not_changed 6,1930000000 0
increased 6,1930000000 +0,0528
increased 6,1402000000 +0,0151
decreased 6,1251000000 -0,1132
increased 6,2383000000 +0,0046
decreased 6,2337000000 -0,0005
decreased 6,2342000000 -0,0345
decreased 6,2687000000 -0,0018
decreased 6,2705000000 -0,0142
decreased 6,2847000000 -0,0184
increased 6,3031000000 +0,0253
increased 6,2778000000 +0,0272
increased 6,2506000000 +0,005
decreased 6,2456000000 -0,0077
increased 6,2533000000 +0,0018
increased 6,2515000000 +0,0211
decreased 6,2304000000 -0,0168
increased 6,2472000000 +0,0041
increased 6,2431000000 +0,1008
increased 6,1423000000 +0,0276
increased 6,1147000000 +0,0685
decreased 6,0462000000 -0,0086
increased 6,0548000000 +0,0039
decreased 6,0509000000 -0,0006
not_changed 6,0515000000 0
not_changed 6,0515000000 0
decreased 6,0515000000 -0,0023
decreased 6,0538000000 -0,0098
increased 6,0636000000 +0,0849
increased 5,9787000000 +0,043
increased 5,9357000000 +0,0512
increased 5,8845000000 +0,0032
decreased 5,8813000000 -0,0014
increased 5,8827000000 +0,0222
decreased 5,8605000000 -0,0329
decreased 5,8934000000 -0,0034
increased 5,8968000000 +0,0316
decreased 5,8652000000 -0,0166
decreased 5,8818000000 -0,0209
not_changed 5,9027000000 0
decreased 5,9027000000 -0,0013
decreased 5,9040000000 -0,014
increased 5,9180000000 +0,0372
decreased 5,8808000000 -0,0384
decreased 5,9192000000 -0,0405
increased 5,9597000000 +0,0316
decreased 5,9281000000 -0,0084
decreased 5,9365000000 -0,0121
increased 5,9486000000 +0,0318
increased 5,9168000000 +0,0138
not_changed 5,9030000000 0
increased 5,9030000000 +0,0442
increased 5,8588000000 +0,0968
decreased 5,7620000000 -0,0223
decreased 5,7843000000 -0,0254
not_changed 5,8097000000 0
not_changed 5,8097000000 0
increased 5,8097000000 +0,0418
decreased 5,7679000000 -0,0348
decreased 5,8027000000 -0,0008
increased 5,8035000000 +0,0391
not_changed 5,7644000000 0
increased 5,7644000000 +0,0008
increased 5,7636000000 +0,0025
decreased 5,7611000000 -0,0227
decreased 5,7838000000 -0,0093
decreased 5,7931000000 -0,035
decreased 5,8281000000 -0,0096
decreased 5,8377000000 -0,08
increased 5,9177000000 +0,0137
increased 5,9040000000 +0,0174
increased 5,8866000000 +0,0565
not_changed 5,8301000000 0
increased 5,8301000000 +0,0092
increased 5,8209000000 +0,0815
increased 5,7394000000 +0,0281
decreased 5,7113000000 -0,0063
not_changed 5,7176000000 0
increased 5,7176000000 +0,0149
increased 5,7027000000 +0,0153
increased 5,6874000000 +0,021
increased 5,6664000000 +0,0979
decreased 5,5685000000 -0,0147
increased 5,5832000000 +0,0259
not_changed 5,5573000000 0
decreased 5,5573000000 -0,0079
increased 5,5652000000 +0,0035
increased 5,5617000000 +0,0483
decreased 5,5134000000 -0,0311
decreased 5,5445000000 -0,0611
increased 5,6056000000 +0,0067
increased 5,5989000000 +0,0336
increased 5,5653000000 +0,0181
not_changed 5,5472000000 0
decreased 5,5472000000 -0,015
increased 5,5622000000 +0,0129
increased 5,5493000000 +0,0206
decreased 5,5287000000 -0,2899
decreased 5,8186000000 -0,0613
increased 5,8799000000 +0,0592
decreased 5,8207000000 -0,074
decreased 5,8947000000 -0,1215
increased 6,0162000000 +0,0169
increased 5,9993000000 +0,0128
decreased 5,9865000000 -0,0148
increased 6,0013000000 +0,0013
decreased 6,0000000000 -0,0357
increased 6,0357000000 +0,1228
not_changed 5,9129000000 0
not_changed 5,9129000000 0
decreased 5,9129000000 -0,0187
decreased 5,9316000000 -0,0351
increased 5,9667000000 +0,0627
decreased 5,9040000000 -0,0793
increased 5,9833000000 +0,0048
decreased 5,9785000000 -0,075
increased 6,0535000000 +0,0997
not_changed 5,9538000000 0
increased 5,9538000000 +0,1972
decreased 5,7566000000 -0,0073
decreased 5,7639000000 -0,0279
not_changed 5,7918000000 0
increased 5,7918000000 +0,1066
decreased 5,6852000000 -0,0814
increased 5,7666000000 +0,0082
increased 5,7584000000 +0,0689
decreased 5,6895000000 -0,0026
decreased 5,6921000000 -0,1549
increased 5,8470000000 +0,0397
increased 5,8073000000 +0,045
decreased 5,7623000000 -0,0491
decreased 5,8114000000 -0,13
increased 5,9414000000 +0,077
decreased 5,8644000000 -0,0002
decreased 5,8646000000 -0,0096
increased 5,8742000000 +0,0919
increased 5,7823000000 +0,0509
increased 5,7314000000 +0,0197
decreased 5,7117000000 -0,0258
increased 5,7375000000 +0,0425
decreased 5,6950000000 -0,0401
decreased 5,7351000000 -0,1324
increased 5,8675000000 +0,0393
decreased 5,8282000000 10
increased 5,8283000000 +0,0119
increased 5,8164000000 +0,0284
not_changed 5,7880000000 0
decreased 5,7880000000 -0,0427
decreased 5,8307000000 -0,0026
decreased 5,8333000000 -0,057
decreased 5,8903000000 -0,0782
increased 5,9685000000 +0,0445
increased 5,9240000000 +0,0089
increased 5,9151000000 +0,0082
increased 5,9069000000 +0,0712
increased 5,8357000000 +0,0256
increased 5,8101000000 +0,0122
decreased 5,7979000000 -0,161
increased 5,9589000000 +0,035
decreased 5,9239000000 -0,0144
decreased 5,9383000000 -0,0599
decreased 5,9982000000 -0,003
decreased 6,0012000000 -0,0632
not_changed 6,0644000000 0
increased 6,0644000000 +0,0453
increased 6,0191000000 +0,0558
increased 5,9633000000 +0,0478
decreased 5,9155000000 -0,0238
decreased 5,9393000000 -0,0283
decreased 5,9676000000 -0,016
not_changed 5,9836000000 0
increased 5,9836000000 +0,1083
not_changed 5,8753000000 0
increased 5,8753000000 +0,1154
increased 5,7599000000 +0,0883
increased 5,6716000000 +0,0013
decreased 5,6703000000 -0,0023
decreased 5,6726000000 -0,1114
not_changed 5,7840000000 0
increased 5,7840000000 +0,0008
increased 5,7832000000 +0,0155
increased 5,7677000000 +0,1076
decreased 5,6601000000 -0,0544
increased 5,7145000000 +0,1785
increased 5,5360000000 +0,0955
decreased 5,4405000000 -0,0617
increased 5,5022000000 +0,0391
decreased 5,4631000000 -0,004
decreased 5,4671000000 -0,1404
increased 5,6075000000 +0,0003
increased 5,6072000000 +0,003
decreased 5,6042000000 -0,083
increased 5,6872000000 +0,0202
decreased 5,6670000000 -0,0198
decreased 5,6868000000 -0,0982
not_changed 5,7850000000 0
increased 5,7850000000 +0,0521
decreased 5,7329000000 -0,0051
increased 5,7380000000 +0,0669
decreased 5,6711000000 -0,0035
increased 5,6746000000 +0,0672
not_changed 5,6074000000 0
decreased 5,6074000000 -0,0214
increased 5,6288000000 +0,0114
increased 5,6174000000 +0,0234
decreased 5,5940000000 -0,0259
not_changed 5,6199000000 0
increased 5,6199000000 +0,1219
decreased 5,4980000000 -0,0168
decreased 5,5148000000 -0,0376
decreased 5,5524000000 -0,0154
increased 5,5678000000 +0,016
decreased 5,5518000000 -0,0184
decreased 5,5702000000 -0,048
increased 5,6182000000 +0,0207
increased 5,5975000000 +0,0029
increased 5,5946000000 +0,038
not_changed 5,5566000000 0
decreased 5,5566000000 -0,1032
decreased 5,6598000000 -0,0271
decreased 5,6869000000 -0,0219
decreased 5,7088000000 -0,2146
increased 5,9234000000 +0,0637
increased 5,8597000000 +0,0587
decreased 5,8010000000 -0,027
increased 5,8280000000 +0,003
decreased 5,8250000000 -0,0036
increased 5,8286000000 +0,0059
increased 5,8227000000 +0,0235
decreased 5,7992000000 -0,0994
decreased 5,8986000000 -0,0055
increased 5,9041000000 +0,0722
increased 5,8319000000 +0,0299
decreased 5,8020000000 -0,1187
increased 5,9207000000 +0,072
increased 5,8487000000 +0,0096
not_changed 5,8391000000 0
increased 5,8391000000 +0,0064
decreased 5,8327000000 -0,0609
increased 5,8936000000 +0,0061
decreased 5,8875000000 -0,0052
increased 5,8927000000 +0,0831
increased 5,8096000000 +0,0141
increased 5,7955000000 +0,0862
decreased 5,7093000000 -0,0031
decreased 5,7124000000 -0,0946
decreased 5,8070000000 -0,0169
decreased 5,8239000000 -0,0383
decreased 5,8622000000 -0,1067
increased 5,9689000000 +0,0082
decreased 5,9607000000 -0,01
not_changed 5,9707000000 0
decreased 5,9707000000 -0,0108
decreased 5,9815000000 -0,0131
increased 5,9946000000 +0,14
decreased 5,8546000000 -0,0095
decreased 5,8641000000 -0,0294
increased 5,8935000000 +0,0453
decreased 5,8482000000 -0,0084
decreased 5,8566000000 -0,0104
decreased 5,8670000000 -0,0189
decreased 5,8859000000 -0,2665
decreased 6,1524000000 -0,0638
increased 6,2162000000 +0,1294
increased 6,0868000000 +0,068
decreased 6,0188000000 -0,0702
decreased 6,0890000000 -0,0791
increased 6,1681000000 +0,075
increased 6,0931000000 +0,0666
increased 6,0265000000 +0,1182
decreased 5,9083000000 -0,0045
not_changed 5,9128000000 0
increased 5,9128000000 +0,2151
increased 5,6977000000 +0,0487
decreased 5,6490000000 -0,0625
increased 5,7115000000 +0,2978
increased 5,4137000000 +0,0012
decreased 5,4125000000 -0,0993
decreased 5,5118000000 -0,0114
decreased 5,5232000000 -0,2159
increased 5,7391000000 +0,0114
decreased 5,7277000000 -0,0066
not_changed 5,7343000000 0
not_changed 5,7343000000 0
increased 5,7343000000 +0,0179
decreased 5,7164000000 -0,0004
increased 5,7168000000 +0,0084
decreased 5,7084000000 -0,0243
increased 5,7327000000 +0,0168
decreased 5,7159000000 -0,0353
increased 5,7512000000 +0,065
increased 5,6862000000 +0,0644
decreased 5,6218000000 -0,0429
increased 5,6647000000 +0,0503
increased 5,6144000000 +0,0171
decreased 5,5973000000 -0,2862
decreased 5,8835000000 -0,1455
decreased 6,0290000000 -0,0553
decreased 6,0843000000 -0,0539
decreased 6,1382000000 -0,1219
increased 6,2601000000 +0,0141
not_changed 6,2460000000 0
decreased 6,2460000000 -0,096
increased 6,3420000000 +0,0443
decreased 6,2977000000 -0,0281
increased 6,3258000000 +0,066
not_changed 6,2598000000 0
decreased 6,2598000000 -0,0481
decreased 6,3079000000 -0,0011
increased 6,3090000000 +0,0309
decreased 6,2781000000 -0,0421
decreased 6,3202000000 -0,0594
increased 6,3796000000 +0,0047
decreased 6,3749000000 -0,0337
not_changed 6,4086000000 0
increased 6,4086000000 +0,0305
decreased 6,3781000000 -0,0531
decreased 6,4312000000 -0,0211
decreased 6,4523000000 -0,023
increased 6,4753000000 +0,0636
decreased 6,4117000000 -0,0148
increased 6,4265000000 +0,0827
decreased 6,3438000000 -0,0822
decreased 6,4260000000 -0,009
increased 6,4350000000 +10
decreased 6,4349000000 -0,0839
decreased 6,5188000000 -0,0294
decreased 6,5482000000 -0,0812
decreased 6,6294000000 -0,0379
decreased 6,6673000000 -0,0575
increased 6,7248000000 +0,0146
increased 6,7102000000 +0,0362
decreased 6,6740000000 -0,123
increased 6,7970000000 +0,0056
decreased 6,7914000000 -0,0363
decreased 6,8277000000 -0,0455
decreased 6,8732000000 -0,0614
increased 6,9346000000 +0,0652
not_changed 6,8694000000 0
decreased 6,8694000000 -0,0006
increased 6,8700000000 +0,0086
decreased 6,8614000000 -0,003
increased 6,8644000000 +0,0792
decreased 6,7852000000 -0,0781
decreased 6,8633000000 -0,0845
increased 6,9478000000 +0,0332
increased 6,9146000000 +0,1309
decreased 6,7837000000 -0,016
increased 6,7997000000 +0,4996
decreased 6,3001000000 -0,0122
increased 6,3123000000 +0,0135
decreased 6,2988000000 -0,0604
decreased 6,3592000000 -0,0124
increased 6,3716000000 +0,0453
not_changed 6,3263000000 0
decreased 6,3263000000 -0,0031
decreased 6,3294000000 -0,0155
decreased 6,3449000000 -0,0078
increased 6,3527000000 +0,0159
increased 6,3368000000 +0,018
decreased 6,3188000000 -0,0027
decreased 6,3215000000 -0,0244
increased 6,3459000000 +0,0175
decreased 6,3284000000 -0,0357
decreased 6,3641000000 -0,0342
decreased 6,3983000000 -0,1062
decreased 6,5045000000 -0,1137
increased 6,6182000000 +0,0335
decreased 6,5847000000 -0,1017
decreased 6,6864000000 -0,0294
increased 6,7158000000 +0,0718
decreased 6,6440000000 -0,07547235
decreased 6,7194723500 -0,02709712
increased 6,7465694700 +0,14918706
increased 6,5973824100 +0,25705536
decreased 6,3403270500 -0,10931001
increased 6,4496370600 +0,04679471
increased 6,4028423500 +0,15973402
increased 6,2431083300 +0,12642373
decreased 6,1166846000 -0,01311382
decreased 6,1297984200 -0,01336856
increased 6,1431669800 +0,00446606
not_changed 6,1387009200 0
decreased 6,1387009200 -0,26126665
increased 6,3999675700 +0,07765436
increased 6,3223132100 +0,4713253
decreased 5,8509879100 -0,19506231
decreased 6,0460502200 -0,04493275
decreased 6,0909829700 -0,11762824
increased 6,2086112100 +0,19242148
decreased 6,0161897300 -0,01969088
decreased 6,0358806100 -0,09231642
decreased 6,1281970300 -0,10446672
decreased 6,2326637500 -0,0601591
decreased 6,2928228500 -0,07645266
not_changed 6,3692755100 0
not_changed 6,3692755100 0
decreased 6,3692755100 -0,04637358
decreased 6,4156490900 -0,00743013
increased 6,4230792200 +0,00992012
increased 6,4131591000 +0,02898349
decreased 6,3841756100 -0,07374563
increased 6,4579212400 +0,04266582
increased 6,4152554200 +0,00660052
decreased 6,4086549000 -0,04750461
increased 6,4561595100 +0,20951066
decreased 6,2466488500 -0,01205821
increased 6,2587070600 +0,16677557
increased 6,0919314900 +0,03520443
not_changed 6,0567270600 0
increased 6,0567270600 +0,04693594
decreased 6,0097911200 -0,1451262
decreased 6,1549173200 -0,00965785
decreased 6,1645751700 -0,02830913
decreased 6,1928843000 -0,02913654
decreased 6,2220208400 -0,02446761
increased 6,2464884500 +0,33530424
decreased 5,9111842100 -0,10442121
increased 6,0156054200 +0,02337876
not_changed 5,9922266600 0
decreased 5,9922266600 -0,0021234
increased 5,9943500600 +0,41189145
increased 5,5824586100 +0,03737641
decreased 5,5450822000 -0,15411579
decreased 5,6991979900 -0,29632522
decreased 5,9955232100 -0,00038101
decreased 5,9959042200 -0,09022155
not_changed 6,0861257700 0
Please note that PLN to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Honduran lempir exchange chart

Note: The Polish zloty to Honduran lempir chart allow you to see for free currency exchange rate graph history for the PLN/HNL currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Honduran lempir pair for a period of 2219 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.