The exchange rate as of today for PLN/HRK is PLN per HRK, which means that with 100 Polish zloty you can buy Croatian kune.

Below you will find information about historical currency exchange rates for PLN/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or HRK currencies.

PLN to HRK exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 19:22:31 +0000	1,7626000000	-0,004
Fri, 30 Mar 2018 01:21:05 +0000	1,7666000000	+0,0041
Fri, 16 Mar 2018 17:36:49 +0000	1,7625000000	-0,0027
Tue, 13 Mar 2018 11:51:45 +0000	1,7652000000	-0,0045
Tue, 13 Mar 2018 08:47:30 +0000	1,7697000000	-0,0053
Fri, 02 Mar 2018 08:08:49 +0000	1,7750000000	+0,006
Tue, 31 Oct 2017 10:46:35 +0000	1,7690000000	+0,0004
Sun, 29 Oct 2017 13:04:01 +0000	1,7686000000	0
Sun, 29 Oct 2017 01:26:16 +0000	1,7686000000	-0,0023
Sun, 22 Oct 2017 05:35:30 +0000	1,7709000000	-0,0011
Wed, 18 Oct 2017 05:21:55 +0000	1,7720000000	+0,0175
Thu, 12 Oct 2017 13:08:14 +0000	1,7545000000	+0,0069
Mon, 09 Oct 2017 03:28:16 +0000	1,7476000000	+0,013
Wed, 04 Oct 2017 03:22:10 +0000	1,7346000000	-0,0041
Fri, 29 Sep 2017 07:41:22 +0000	1,7387000000	-0,0084
Wed, 27 Sep 2017 03:19:22 +0000	1,7471000000	-0,0055
Sun, 24 Sep 2017 04:14:26 +0000	1,7526000000	+0,0002
Fri, 22 Sep 2017 19:05:01 +0000	1,7524000000	+0,0028
Fri, 22 Sep 2017 03:38:43 +0000	1,7496000000	+0,0006
Tue, 12 Sep 2017 21:34:32 +0000	1,7490000000	-0,0018
Fri, 08 Sep 2017 22:39:45 +0000	1,7508000000	-0,0002
Tue, 05 Sep 2017 19:22:38 +0000	1,7510000000	+0,002
Tue, 05 Sep 2017 07:17:19 +0000	1,7490000000	+0,005
Fri, 01 Sep 2017 21:19:54 +0000	1,7440000000	+0,0012
Wed, 30 Aug 2017 17:05:15 +0000	1,7428000000	+0,0022
Sun, 27 Aug 2017 03:17:22 +0000	1,7406000000	0
Sat, 26 Aug 2017 21:25:05 +0000	1,7406000000	-0,0003
Fri, 25 Aug 2017 11:17:17 +0000	1,7409000000	+0,002
Thu, 24 Aug 2017 23:56:02 +0000	1,7389000000	+0,0104
Wed, 23 Aug 2017 15:14:24 +0000	1,7285000000	-0,005
Tue, 22 Aug 2017 20:03:29 +0000	1,7335000000	+0,0032
Mon, 21 Aug 2017 09:57:57 +0000	1,7303000000	-0,0019
Sat, 19 Aug 2017 09:20:14 +0000	1,7322000000	+0,0025
Fri, 18 Aug 2017 12:26:59 +0000	1,7297000000	-0,0064
Thu, 17 Aug 2017 16:09:00 +0000	1,7361000000	+0,0123
Wed, 16 Aug 2017 00:37:39 +0000	1,7238000000	+0,0022
Tue, 15 Aug 2017 17:01:11 +0000	1,7216000000	-0,0055
Sat, 12 Aug 2017 20:26:58 +0000	1,7271000000	-0,0091
Wed, 09 Aug 2017 06:06:45 +0000	1,7362000000	+0,0002
Tue, 08 Aug 2017 16:41:11 +0000	1,7360000000	-0,0085
Sat, 05 Aug 2017 15:30:43 +0000	1,7445000000	+0,004
Tue, 01 Aug 2017 05:40:14 +0000	1,7405000000	-0,0006
Mon, 31 Jul 2017 15:27:58 +0000	1,7411000000	+0,0024
Mon, 31 Jul 2017 04:19:35 +0000	1,7387000000	-0,0035
Sun, 30 Jul 2017 19:35:23 +0000	1,7422000000	0
Sat, 29 Jul 2017 21:00:54 +0000	1,7422000000	-0,0031
Thu, 27 Jul 2017 03:22:48 +0000	1,7453000000	+0,0002
Thu, 27 Jul 2017 00:15:47 +0000	1,7451000000	+0,009
Fri, 21 Jul 2017 22:29:02 +0000	1,7361000000	-0,0243
Mon, 17 Jul 2017 04:16:00 +0000	1,7604000000	-0,0024
Sun, 16 Jul 2017 13:53:35 +0000	1,7628000000	0
Sat, 15 Jul 2017 03:09:44 +0000	1,7628000000	+0,0037
Fri, 14 Jul 2017 09:00:40 +0000	1,7591000000	+0,0117
Wed, 12 Jul 2017 01:22:53 +0000	1,7474000000	+0,0041
Tue, 11 Jul 2017 09:20:38 +0000	1,7433000000	-0,0076
Mon, 10 Jul 2017 07:50:30 +0000	1,7509000000	+10
Sun, 09 Jul 2017 02:21:12 +0000	1,7508000000	+0,0006
Fri, 07 Jul 2017 15:49:58 +0000	1,7502000000	+0,0033
Fri, 07 Jul 2017 02:25:58 +0000	1,7469000000	+0,0006
Thu, 06 Jul 2017 09:54:26 +0000	1,7463000000	-0,0037
Mon, 03 Jul 2017 03:01:37 +0000	1,7500000000	-0,0021
Sat, 01 Jul 2017 17:26:21 +0000	1,7521000000	0
Sat, 01 Jul 2017 03:03:28 +0000	1,7521000000	+0,0055
Fri, 30 Jun 2017 02:39:59 +0000	1,7466000000	-0,0046
Thu, 29 Jun 2017 03:53:16 +0000	1,7512000000	-0,0055
Tue, 27 Jun 2017 11:49:59 +0000	1,7567000000	+0,0006
Fri, 23 Jun 2017 19:23:40 +0000	1,7561000000	+0,0002
Tue, 20 Jun 2017 13:25:03 +0000	1,7559000000	-0,0024
Sun, 18 Jun 2017 11:41:11 +0000	1,7583000000	-0,0091
Tue, 13 Jun 2017 13:50:23 +0000	1,7674000000	-0,003
Sun, 11 Jun 2017 18:46:11 +0000	1,7704000000	0
Sun, 11 Jun 2017 12:38:44 +0000	1,7704000000	0
Sun, 11 Jun 2017 04:02:16 +0000	1,7704000000	0
Sat, 10 Jun 2017 23:56:21 +0000	1,7704000000	0
Sat, 10 Jun 2017 17:44:32 +0000	1,7704000000	0
Sat, 10 Jun 2017 13:22:52 +0000	1,7704000000	0
Sat, 10 Jun 2017 04:21:29 +0000	1,7704000000	+0,0015
Fri, 09 Jun 2017 18:59:24 +0000	1,7689000000	+0,0049
Tue, 06 Jun 2017 06:35:23 +0000	1,7640000000	-0,0016
Mon, 05 Jun 2017 17:12:49 +0000	1,7656000000	-0,0063
Sun, 04 Jun 2017 02:33:13 +0000	1,7719000000	-0,0064
Wed, 24 May 2017 16:42:55 +0000	1,7783000000	+0,0068
Mon, 22 May 2017 20:17:56 +0000	1,7715000000	-0,0016
Sun, 21 May 2017 15:09:18 +0000	1,7731000000	0
Sun, 21 May 2017 07:31:26 +0000	1,7731000000	+0,0102
Sun, 14 May 2017 21:44:43 +0000	1,7629000000	+0,0007
Wed, 10 May 2017 18:02:48 +0000	1,7622000000	-0,0152
Wed, 03 May 2017 02:29:04 +0000	1,7774000000	+0,0022
Tue, 02 May 2017 17:10:56 +0000	1,7752000000	+0,0085
Tue, 02 May 2017 08:37:07 +0000	1,7667000000	-0,0017
Tue, 02 May 2017 03:05:43 +0000	1,7684000000	+0,0024
Sat, 29 Apr 2017 08:36:00 +0000	1,7660000000	-0,0028
Tue, 25 Apr 2017 22:48:50 +0000	1,7688000000	+0,0204
Sun, 23 Apr 2017 10:46:27 +0000	1,7484000000	+0,0011
Thu, 20 Apr 2017 19:20:24 +0000	1,7473000000	-0,0095
Wed, 19 Apr 2017 11:48:21 +0000	1,7568000000	+0,0014
Sat, 15 Apr 2017 19:07:26 +0000	1,7554000000	0
Fri, 14 Apr 2017 23:56:41 +0000	1,7554000000	+0,0037
Fri, 14 Apr 2017 15:18:05 +0000	1,7517000000	-0,0045
Mon, 10 Apr 2017 21:10:57 +0000	1,7562000000	-0,0028
Fri, 07 Apr 2017 04:16:43 +0000	1,7590000000	+0,0018
Wed, 05 Apr 2017 12:51:27 +0000	1,7572000000	+0,0056
Tue, 04 Apr 2017 22:59:43 +0000	1,7516000000	+0,0002
Tue, 04 Apr 2017 19:27:18 +0000	1,7514000000	+0,0126
Fri, 24 Mar 2017 00:53:15 +0000	1,7388000000	+0,0155
Thu, 16 Mar 2017 07:22:10 +0000	1,7233000000	+0,011
Fri, 10 Mar 2017 16:56:41 +0000	1,7123000000	-0,0075
Thu, 09 Mar 2017 17:50:07 +0000	1,7198000000	-0,0009
Wed, 08 Mar 2017 13:05:30 +0000	1,7207000000	-0,0002
Wed, 08 Mar 2017 03:39:56 +0000	1,7209000000	-0,0019
Tue, 07 Mar 2017 16:43:38 +0000	1,7228000000	-0,0013
Sun, 05 Mar 2017 20:18:38 +0000	1,7241000000	0
Sun, 05 Mar 2017 08:17:12 +0000	1,7241000000	0
Sun, 05 Mar 2017 05:15:17 +0000	1,7241000000	-0,0031
Fri, 03 Mar 2017 01:33:29 +0000	1,7272000000	-0,0058
Wed, 01 Mar 2017 22:50:41 +0000	1,7330000000	+0,0084
Tue, 28 Feb 2017 17:22:47 +0000	1,7246000000	-0,0071
Tue, 21 Feb 2017 17:54:43 +0000	1,7317000000	+0,0164
Sat, 18 Feb 2017 16:59:24 +0000	1,7153000000	-0,009
Thu, 16 Feb 2017 16:11:16 +0000	1,7243000000	-0,0076
Tue, 14 Feb 2017 21:22:11 +0000	1,7319000000	-0,0049
Mon, 13 Feb 2017 04:00:10 +0000	1,7368000000	+0,0071
Tue, 07 Feb 2017 20:26:27 +0000	1,7297000000	+0,0022
Sun, 05 Feb 2017 07:24:25 +0000	1,7275000000	+0,0012
Sun, 29 Jan 2017 09:43:00 +0000	1,7263000000	0
Sat, 28 Jan 2017 16:46:37 +0000	1,7263000000	0
Sat, 28 Jan 2017 00:28:55 +0000	1,7263000000	+0,0054
Thu, 26 Jan 2017 03:40:37 +0000	1,7209000000	+0,0016
Mon, 23 Jan 2017 15:19:32 +0000	1,7193000000	-0,0057
Sat, 21 Jan 2017 10:18:30 +0000	1,7250000000	-0,001
Thu, 19 Jan 2017 06:27:15 +0000	1,7260000000	+0,003
Tue, 17 Jan 2017 16:46:42 +0000	1,7230000000	+0,0018
Tue, 17 Jan 2017 08:58:50 +0000	1,7212000000	+0,004
Fri, 13 Jan 2017 23:54:52 +0000	1,7172000000	-0,0097
Mon, 09 Jan 2017 15:16:29 +0000	1,7269000000	-0,0123
Sat, 07 Jan 2017 13:40:22 +0000	1,7392000000	+0,0173
Tue, 03 Jan 2017 19:42:47 +0000	1,7219000000	+0,0069
Sun, 01 Jan 2017 18:08:29 +0000	1,7150000000	0
Sat, 31 Dec 2016 07:39:56 +0000	1,7150000000	+0,0035
Fri, 30 Dec 2016 09:07:49 +0000	1,7115000000	-0,0013
Sun, 25 Dec 2016 07:03:30 +0000	1,7128000000	0
Sun, 25 Dec 2016 01:59:50 +0000	1,7128000000	+0,0015
Fri, 23 Dec 2016 17:35:02 +0000	1,7113000000	-0,0017
Fri, 23 Dec 2016 14:10:00 +0000	1,7130000000	+0,0113
Mon, 19 Dec 2016 00:36:17 +0000	1,7017000000	+0,0068
Mon, 12 Dec 2016 07:37:32 +0000	1,6949000000	+0,0004
Fri, 09 Dec 2016 23:01:57 +0000	1,6945000000	-0,0071
Thu, 08 Dec 2016 00:40:25 +0000	1,7016000000	+0,0269
Mon, 05 Dec 2016 19:17:30 +0000	1,6747000000	-0,03
Sun, 27 Nov 2016 14:50:19 +0000	1,7047000000	0
Sun, 27 Nov 2016 04:52:56 +0000	1,7047000000	0
Sat, 26 Nov 2016 09:01:53 +0000	1,7047000000	+0,0023
Fri, 25 Nov 2016 07:02:41 +0000	1,7024000000	-0,0384
Fri, 04 Nov 2016 06:11:45 +0000	1,7408000000	+0,0039
Thu, 03 Nov 2016 18:53:55 +0000	1,7369000000	+0,0067
Sun, 30 Oct 2016 20:39:41 +0000	1,7302000000	0
Sat, 29 Oct 2016 02:37:01 +0000	1,7302000000	-0,008
Tue, 25 Oct 2016 19:57:16 +0000	1,7382000000	+0,0016
Fri, 21 Oct 2016 22:43:05 +0000	1,7366000000	+0,0061
Sat, 15 Oct 2016 13:23:52 +0000	1,7305000000	-0,0136
Thu, 13 Oct 2016 09:27:39 +0000	1,7441000000	-0,0123
Fri, 07 Oct 2016 01:16:31 +0000	1,7564000000	+0,0148
Tue, 04 Oct 2016 17:21:20 +0000	1,7416000000	-0,0081
Sun, 02 Oct 2016 08:09:51 +0000	1,7497000000	+0,0026
Tue, 27 Sep 2016 10:13:18 +0000	1,7471000000	+0,0031
Sat, 24 Sep 2016 07:09:05 +0000	1,7440000000	-0,0032
Mon, 19 Sep 2016 19:02:12 +0000	1,7472000000	+0,0169
Sun, 18 Sep 2016 12:34:18 +0000	1,7303000000	0
Sat, 17 Sep 2016 02:49:51 +0000	1,7303000000	+0,0091
Wed, 14 Sep 2016 03:42:12 +0000	1,7212000000	-0,0006
Tue, 13 Sep 2016 02:20:29 +0000	1,7218000000	-0,0086
Thu, 08 Sep 2016 23:07:58 +0000	1,7304000000	-0,0002
Thu, 08 Sep 2016 18:54:11 +0000	1,7306000000	-0,0017
Fri, 26 Aug 2016 13:01:05 +0000	1,7323000000	-0,0215
Sun, 14 Aug 2016 12:59:47 +0000	1,7538000000	+0,0017
Tue, 09 Aug 2016 05:32:29 +0000	1,7521000000	+0,0078
Fri, 05 Aug 2016 04:27:21 +0000	1,7443000000	+0,0266
Sat, 30 Jul 2016 17:20:11 +0000	1,7177000000	+0,0068
Wed, 20 Jul 2016 21:14:55 +0000	1,7109000000	+10
Wed, 20 Jul 2016 12:53:03 +0000	1,7108000000	-0,004
Mon, 18 Jul 2016 20:22:29 +0000	1,7148000000	+0,0137
Fri, 15 Jul 2016 11:58:30 +0000	1,7011000000	+0,0076
Mon, 04 Jul 2016 23:26:24 +0000	1,6935000000	+0,0073
Mon, 27 Jun 2016 19:06:03 +0000	1,6862000000	-0,0261
Wed, 22 Jun 2016 15:23:22 +0000	1,7123000000	+0,0089
Sat, 18 Jun 2016 18:09:45 +0000	1,7034000000	-0,0191
Sun, 12 Jun 2016 14:34:22 +0000	1,7225000000	-0,0156
Fri, 10 Jun 2016 00:28:47 +0000	1,7381000000	+0,0284
Fri, 03 Jun 2016 19:59:41 +0000	1,7097000000	+0,0021
Sat, 28 May 2016 13:05:01 +0000	1,7076000000	+0,0135
Tue, 24 May 2016 20:20:18 +0000	1,6941000000	+0,0026
Sat, 21 May 2016 00:17:20 +0000	1,6915000000	-0,0251
Mon, 16 May 2016 21:01:17 +0000	1,7166000000	+0,0058
Mon, 16 May 2016 01:09:43 +0000	1,7108000000	+0,0069
Fri, 13 May 2016 09:05:41 +0000	1,7039000000	+0,0148
Mon, 09 May 2016 15:59:17 +0000	1,6891000000	-0,0021
Mon, 09 May 2016 07:45:34 +0000	1,6912000000	-0,0009
Fri, 06 May 2016 18:04:06 +0000	1,6921000000	-0,0145
Wed, 04 May 2016 09:44:43 +0000	1,7066000000	-0,0108
Mon, 02 May 2016 03:25:55 +0000	1,7174000000	+0,0032
Sun, 24 Apr 2016 13:43:57 +0000	1,7142000000	-0,0055
Fri, 22 Apr 2016 14:38:05 +0000	1,7197000000	-0,0357
Thu, 21 Apr 2016 00:31:06 +0000	1,7554000000	+0,0138
Wed, 13 Apr 2016 20:50:02 +0000	1,7416000000	-0,0044
Sun, 10 Apr 2016 12:04:02 +0000	1,7460000000	-0,0128
Wed, 06 Apr 2016 23:16:33 +0000	1,7588000000	-0,007
Sun, 03 Apr 2016 21:49:45 +0000	1,7658000000	-0,0006
Sun, 27 Mar 2016 12:15:49 +0000	1,7664000000	+0,0042
Sat, 19 Mar 2016 10:13:52 +0000	1,7622000000	+0,0011
Sun, 13 Mar 2016 20:29:54 +0000	1,7611000000	0
Sat, 12 Mar 2016 15:10:35 +0000	1,7611000000	+0,0052
Thu, 10 Mar 2016 11:20:57 +0000	1,7559000000	-0,0016
Wed, 02 Mar 2016 12:45:03 +0000	1,7575000000	+0,0036
Tue, 01 Mar 2016 05:53:37 +0000	1,7539000000	+0,0038
Mon, 22 Feb 2016 20:38:32 +0000	1,7501000000	+0,0109
Mon, 22 Feb 2016 06:07:42 +0000	1,7392000000	+0,0207
Tue, 09 Feb 2016 16:58:46 +0000	1,7185000000	-0,0131
Fri, 29 Jan 2016 20:11:04 +0000	1,7316000000	+0,0006
Fri, 29 Jan 2016 15:47:28 +0000	1,7310000000	+0,0135
Sun, 24 Jan 2016 14:40:36 +0000	1,7175000000	0
Sat, 23 Jan 2016 22:53:28 +0000	1,7175000000	-0,0052
Tue, 19 Jan 2016 19:32:01 +0000	1,7227000000	+0,0118
Sun, 17 Jan 2016 19:58:02 +0000	1,7109000000	-0,0352
Fri, 15 Jan 2016 02:45:58 +0000	1,7461000000	-0,0132
Wed, 13 Jan 2016 23:23:31 +0000	1,7593000000	+0,0072
Sat, 09 Jan 2016 22:06:57 +0000	1,7521000000	0
Sat, 09 Jan 2016 01:28:14 +0000	1,7521000000	-0,024
Mon, 04 Jan 2016 18:27:27 +0000	1,7761000000	-0,0246
Wed, 30 Dec 2015 13:59:37 +0000	1,8007000000	-0,0029
Sat, 26 Dec 2015 07:39:48 +0000	1,8036000000	-0,0105
Fri, 25 Dec 2015 22:03:43 +0000	1,8141000000	+0,0138
Tue, 22 Dec 2015 06:52:11 +0000	1,8003000000	+0,0037
Mon, 21 Dec 2015 09:26:58 +0000	1,7966000000	+0,0068
Mon, 21 Dec 2015 03:44:58 +0000	1,7898000000	+0,0132
Fri, 18 Dec 2015 01:42:24 +0000	1,7766000000	+0,0034
Wed, 16 Dec 2015 15:17:20 +0000	1,7732000000	+0,0264
Sat, 12 Dec 2015 21:38:04 +0000	1,7468000000	0
Sat, 12 Dec 2015 05:57:09 +0000	1,7468000000	-0,0079
Fri, 11 Dec 2015 06:53:05 +0000	1,7547000000	+0,0006
Wed, 09 Dec 2015 21:38:00 +0000	1,7541000000	-0,0044
Wed, 09 Dec 2015 08:02:20 +0000	1,7585000000	-0,0171
Sun, 06 Dec 2015 17:30:10 +0000	1,7756000000	-0,0134
Thu, 26 Nov 2015 05:59:53 +0000	1,7890000000	-0,0019
Tue, 24 Nov 2015 15:11:17 +0000	1,7909000000	-0,0057
Sun, 22 Nov 2015 15:45:51 +0000	1,7966000000	0
Sun, 22 Nov 2015 11:57:39 +0000	1,7966000000	-0,0028
Fri, 20 Nov 2015 11:18:27 +0000	1,7994000000	+0,0083
Tue, 17 Nov 2015 23:38:30 +0000	1,7911000000	-0,0036
Mon, 16 Nov 2015 10:57:58 +0000	1,7947000000	-0,0017
Mon, 16 Nov 2015 00:07:48 +0000	1,7964000000	+0,0028
Tue, 10 Nov 2015 21:34:57 +0000	1,7936000000	+0,0223
Sat, 07 Nov 2015 13:54:45 +0000	1,7713000000	0
Sat, 07 Nov 2015 00:11:14 +0000	1,7713000000	-0,0123
Tue, 27 Oct 2015 07:16:28 +0000	1,7836000000	-0,0051
Thu, 22 Oct 2015 13:34:20 +0000	1,7887000000	-0,0109
Wed, 14 Oct 2015 01:32:11 +0000	1,7996000000	-0,0074
Sat, 10 Oct 2015 08:32:14 +0000	1,8070000000	+0,0033
Wed, 07 Oct 2015 10:46:58 +0000	1,8037000000	+0,0044
Mon, 28 Sep 2015 22:44:47 +0000	1,7993000000	-0,0092
Sun, 27 Sep 2015 23:39:12 +0000	1,8085000000	+0,0014
Fri, 25 Sep 2015 15:20:16 +0000	1,8071000000	-0,0082
Sun, 20 Sep 2015 23:33:16 +0000	1,8153000000	+0,0007
Fri, 18 Sep 2015 20:06:36 +0000	1,8146000000	+0,0203
Wed, 09 Sep 2015 13:43:43 +0000	1,7943000000	+0,0086
Thu, 27 Aug 2015 22:16:51 +0000	1,7857000000	+0,0074
Tue, 25 Aug 2015 23:13:21 +0000	1,7783000000	-0,0502
Fri, 24 Jul 2015 22:44:27 +0000	1,8285000000	-0,0162
Tue, 21 Jul 2015 07:42:37 +0000	1,8447000000	-0,0018
Sun, 19 Jul 2015 09:02:38 +0000	1,8465000000	0
Sat, 18 Jul 2015 10:46:30 +0000	1,8465000000	-0,0015
Fri, 17 Jul 2015 06:52:53 +0000	1,8480000000	+0,0019
Thu, 16 Jul 2015 13:46:28 +0000	1,8461000000	+0,0451
Tue, 07 Jul 2015 11:32:02 +0000	1,8010000000	-0,0103
Sun, 05 Jul 2015 02:50:07 +0000	1,8113000000	+0,0004
Thu, 02 Jul 2015 06:16:28 +0000	1,8109000000	+0,0006
Wed, 01 Jul 2015 08:41:52 +0000	1,8103000000	-0,0078
Fri, 26 Jun 2015 06:57:33 +0000	1,8181000000	+0,0044
Sat, 20 Jun 2015 19:40:47 +0000	1,8137000000	-0,0029
Thu, 18 Jun 2015 15:09:38 +0000	1,8166000000	-0,0057
Sat, 13 Jun 2015 20:33:38 +0000	1,8223000000	-0,0009
Fri, 12 Jun 2015 18:44:12 +0000	1,8232000000	+0,0018
Thu, 11 Jun 2015 10:55:18 +0000	1,8214000000	+0,0051
Sun, 07 Jun 2015 08:22:52 +0000	1,8163000000	-0,0224
Mon, 25 May 2015 19:05:50 +0000	1,8387000000	+0,0037
Sun, 24 May 2015 00:12:35 +0000	1,8350000000	0
Sat, 23 May 2015 20:38:16 +0000	1,8350000000	-0,0226
Wed, 20 May 2015 07:13:42 +0000	1,8576000000	+0,0005
Mon, 18 May 2015 12:13:45 +0000	1,8571000000	+0,0009
Thu, 14 May 2015 21:36:56 +0000	1,8562000000	-0,0034
Mon, 11 May 2015 15:35:04 +0000	1,8596000000	-0,0008
Thu, 07 May 2015 10:22:53 +0000	1,8604000000	-0,0137
Thu, 07 May 2015 03:44:15 +0000	1,8741000000	-0,0141
Tue, 05 May 2015 09:44:43 +0000	1,8882000000	+0,0051
Mon, 04 May 2015 15:19:10 +0000	1,8831000000	+0,0238
Sun, 03 May 2015 01:52:43 +0000	1,8593000000	-0,0194
Thu, 30 Apr 2015 09:44:43 +0000	1,8787000000	-0,0012
Sat, 18 Apr 2015 04:21:02 +0000	1,8799000000	-0,0026
Wed, 08 Apr 2015 03:47:58 +0000	1,8825000000	+0,0013
Tue, 07 Apr 2015 15:48:54 +0000	1,8812000000	+0,0318
Wed, 18 Mar 2015 21:12:35 +0000	1,8494000000	+0,0008
Fri, 27 Feb 2015 23:30:20 +0000	1,8486000000	+0,0088
Sun, 15 Feb 2015 17:51:34 +0000	1,8398000000	+0,0026
Tue, 10 Feb 2015 16:50:17 +0000	1,8372000000	-0,0166
Sat, 07 Feb 2015 17:13:56 +0000	1,8538000000	+0,0158
Sun, 01 Feb 2015 12:38:26 +0000	1,8380000000	+0,0253
Wed, 28 Jan 2015 22:39:40 +0000	1,8127000000	+0,0016
Wed, 28 Jan 2015 17:21:23 +0000	1,8111000000	-0,008
Wed, 28 Jan 2015 10:28:59 +0000	1,8191000000	+0,0036
Tue, 27 Jan 2015 22:36:34 +0000	1,8155000000	+0,0311
Sat, 17 Jan 2015 16:02:36 +0000	1,7844000000	-0,0093
Sat, 10 Jan 2015 21:02:48 +0000	1,7937000000	+0,0459
Sat, 27 Dec 2014 02:25:38 +0000	1,7478000000	-0,0491
Sun, 21 Dec 2014 02:49:50 +0000	1,7969000000	-0,0478
Sun, 07 Dec 2014 14:09:53 +0000	1,8447000000	0
Sun, 07 Dec 2014 07:57:35 +0000	1,8447000000	0
Sun, 07 Dec 2014 01:28:45 +0000	1,8447000000	+10
Wed, 03 Dec 2014 10:47:51 +0000	1,8446000000	+0,0181
Sat, 22 Nov 2014 04:14:43 +0000	1,8265000000	+0,0065
Wed, 19 Nov 2014 16:55:10 +0000	1,8200000000	+0,0016
Mon, 17 Nov 2014 16:30:59 +0000	1,8184000000	+0,0034
Thu, 13 Nov 2014 13:07:44 +0000	1,8150000000	-0,002
Wed, 12 Nov 2014 01:11:22 +0000	1,8170000000	+0,0042
Sun, 09 Nov 2014 11:27:10 +0000	1,8128000000	+0,0014
Fri, 07 Nov 2014 16:58:44 +0000	1,8114000000	-0,0037
Mon, 03 Nov 2014 16:24:24 +0000	1,8151000000	+0,0085
Mon, 03 Nov 2014 02:00:52 +0000	1,8066000000	-0,0108
Wed, 29 Oct 2014 04:48:49 +0000	1,8174000000	+0,0011
Mon, 27 Oct 2014 10:45:55 +0000	1,8163000000	-0,0052
Sun, 26 Oct 2014 17:15:43 +0000	1,8215000000	+0,0072
Fri, 24 Oct 2014 02:01:25 +0000	1,8143000000	-0,003
Sat, 18 Oct 2014 08:41:54 +0000	1,8173000000	-0,0024
Thu, 16 Oct 2014 07:23:45 +0000	1,8197000000	-0,0104
Sun, 12 Oct 2014 11:02:59 +0000	1,8301000000	+0,0019
Fri, 10 Oct 2014 12:38:10 +0000	1,8282000000	+0,0043
Sun, 05 Oct 2014 05:54:08 +0000	1,8239000000	+0,001
Sat, 27 Sep 2014 21:19:39 +0000	1,8229000000	10
Fri, 26 Sep 2014 18:59:21 +0000	1,8230000000	+0,0011
Sun, 21 Sep 2014 15:46:31 +0000	1,8219000000	+0,0079
Mon, 15 Sep 2014 11:42:14 +0000	1,8140000000	+0,0005
Fri, 12 Sep 2014 20:11:50 +0000	1,8135000000	-0,0124
Mon, 08 Sep 2014 05:15:52 +0000	1,8259000000	+0,0189
Wed, 03 Sep 2014 00:10:25 +0000	1,8070000000	-0,0171
Mon, 25 Aug 2014 22:25:14 +0000	1,8241000000	+0,0052
Thu, 21 Aug 2014 10:10:43 +0000	1,8189000000	+0,0003
Wed, 20 Aug 2014 00:29:25 +0000	1,8186000000	+0,0056
Sat, 16 Aug 2014 02:55:09 +0000	1,8130000000	-0,0131
Tue, 05 Aug 2014 23:18:58 +0000	1,8261000000	-0,0055
Tue, 05 Aug 2014 00:31:27 +0000	1,8316000000	-0,0111
Mon, 28 Jul 2014 16:53:14 +0000	1,8427000000	+0,0065
Fri, 18 Jul 2014 14:12:50 +0000	1,8362000000	-0,0035
Fri, 11 Jul 2014 18:29:24 +0000	1,8397000000	+0,0101
Mon, 07 Jul 2014 02:12:45 +0000	1,8296000000	+0,0012
Sat, 05 Jul 2014 15:41:48 +0000	1,8284000000	+0,0046
Tue, 24 Jun 2014 23:59:32 +0000	1,8238000000	+0,002
Tue, 24 Jun 2014 09:08:33 +0000	1,8218000000	-0,0058
Wed, 18 Jun 2014 10:25:31 +0000	1,8276000000	-0,0193
Tue, 10 Jun 2014 03:32:17 +0000	1,8469000000	+0,0049
Fri, 06 Jun 2014 13:15:55 +0000	1,8420000000	+0,0115
Mon, 02 Jun 2014 13:38:09 +0000	1,8305000000	+0,0174
Fri, 09 May 2014 17:13:26 +0000	1,8131000000	+0,0055
Sat, 26 Apr 2014 23:28:10 +0000	1,8076000000	-0,0114
Thu, 24 Apr 2014 06:49:23 +0000	1,8190000000	-0,0032
Fri, 18 Apr 2014 19:28:46 +0000	1,8222000000	-0,0122
Fri, 04 Apr 2014 22:53:32 +0000	1,8344000000	-0,0022
Fri, 04 Apr 2014 02:41:14 +0000	1,8366000000	+0,0035
Tue, 01 Apr 2014 21:06:36 +0000	1,8331000000	-0,004
Tue, 01 Apr 2014 01:22:11 +0000	1,8371000000	+0,0299
Fri, 14 Mar 2014 09:51:49 +0000	1,8072000000	-0,0112
Mon, 10 Mar 2014 21:28:42 +0000	1,8184000000	-0,011
Wed, 05 Mar 2014 10:29:13 +0000	1,8294000000	-0,008
Sun, 02 Mar 2014 00:23:26 +0000	1,8374000000	+0,0053
Thu, 27 Feb 2014 09:43:35 +0000	1,8321000000	-0,004
Thu, 20 Feb 2014 10:03:41 +0000	1,8361000000	+0,0184
Mon, 27 Jan 2014 19:47:13 +0000	1,8177000000	-0,0232
Tue, 14 Jan 2014 20:16:35 +0000	1,8409000000	+0,0141
Wed, 08 Jan 2014 03:02:36 +0000	1,8268000000	-0,0044
Sun, 05 Jan 2014 14:26:43 +0000	1,8312000000	0
Sat, 04 Jan 2014 15:38:44 +0000	1,8312000000	-0,0002
Fri, 03 Jan 2014 10:51:26 +0000	1,8314000000	-0,0063
Tue, 24 Dec 2013 08:57:46 +0000	1,8377000000	+0,021
Mon, 02 Dec 2013 06:36:42 +0000	1,8167000000	-0,03713029
Sun, 03 Nov 2013 11:39:26 +0000	1,8538302900	+0,02883775
Sat, 26 Oct 2013 15:16:08 +0000	1,8249925400	+0,00438366
Tue, 15 Oct 2013 14:39:37 +0000	1,8206088800	+0,00675529
Sat, 05 Oct 2013 22:21:59 +0000	1,8138535900	0
Sat, 05 Oct 2013 10:32:59 +0000	1,8138535900	+0,00726751
Wed, 25 Sep 2013 19:39:44 +0000	1,8065860800	+0,03459517
Sun, 08 Sep 2013 15:07:07 +0000	1,7719909100	+0,00185716
Thu, 05 Sep 2013 07:23:36 +0000	1,7701337500	-0,01483445
Sun, 25 Aug 2013 00:09:51 +0000	1,7849682000	+0,00488237
Sun, 18 Aug 2013 09:40:16 +0000	1,7800858300	-0,01548756
Sun, 11 Aug 2013 10:33:03 +0000	1,7955733900	+0,02210463
Sat, 27 Jul 2013 16:47:11 +0000	1,7734687600	-0,00106746
Mon, 22 Jul 2013 16:16:03 +0000	1,7745362200	+0,00486213
Wed, 17 Jul 2013 03:38:39 +0000	1,7696740900	+0,04663922
Wed, 26 Jun 2013 13:11:24 +0000	1,7230348700	-0,00212553
Wed, 26 Jun 2013 07:33:18 +0000	1,7251604000	+0,00079822
Tue, 25 Jun 2013 04:34:10 +0000	1,7243621800	-0,02989937
Wed, 19 Jun 2013 03:59:15 +0000	1,7542615500	-0,01121481
Tue, 18 Jun 2013 15:38:02 +0000	1,7654763600	+0,00040627
Mon, 17 Jun 2013 16:51:10 +0000	1,7650700900	-0,00549792
Tue, 04 Jun 2013 07:30:20 +0000	1,7705680100	-0,00914827
Thu, 30 May 2013 15:49:15 +0000	1,7797162800	-0,01999335
Fri, 24 May 2013 14:22:45 +0000	1,7997096300	-0,00327597
Fri, 24 May 2013 10:31:46 +0000	1,8029856000	-0,00772839
Tue, 21 May 2013 22:33:28 +0000	1,8107139900	-0,02315076
Thu, 09 May 2013 15:46:49 +0000	1,8338647500	+0,00681572
Mon, 29 Apr 2013 01:25:58 +0000	1,8270490300	-0,01043043
Wed, 24 Apr 2013 17:45:16 +0000	1,8374794600	-0,01221356
Fri, 19 Apr 2013 08:14:47 +0000	1,8496930200	+0,03246207
Wed, 27 Mar 2013 23:27:46 +0000	1,8172309500	0
Wed, 27 Mar 2013 20:14:04 +0000	1,8172309500	0
Wed, 27 Mar 2013 16:41:21 +0000	1,8172309500	+0,00087556
Thu, 21 Mar 2013 21:30:47 +0000	1,8163553900	-0,00533491
Fri, 15 Mar 2013 23:37:09 +0000	1,8216903000	-0,01637636
Sun, 10 Mar 2013 05:15:16 +0000	1,8380666600	+0,01120943
Thu, 28 Feb 2013 03:23:23 +0000	1,8268572300	+0,00082083
Tue, 26 Feb 2013 12:38:24 +0000	1,8260364000	+0,00458608
Fri, 22 Feb 2013 20:36:34 +0000	1,8214503200	+0,00942813
Tue, 19 Feb 2013 05:41:42 +0000	1,8120221900	0
Mon, 18 Feb 2013 14:44:40 +0000	1,8120221900	0
Sat, 16 Feb 2013 16:41:16 +0000	1,8120221900	0
Sat, 16 Feb 2013 01:41:40 +0000	1,8120221900	-0,01055007
Tue, 12 Feb 2013 09:59:37 +0000	1,8225722600	-0,00195483
Tue, 12 Feb 2013 01:58:48 +0000	1,8245270900	-0,0016563
Sun, 10 Feb 2013 19:50:48 +0000	1,8261833900	+0,03416134
Sat, 02 Feb 2013 22:24:17 +0000	1,7920220500	-0,02679397
Sun, 27 Jan 2013 16:58:47 +0000	1,8188160200	-0,03327025
Sat, 12 Jan 2013 04:56:06 +0000	1,8520862700	-0,00746246
Fri, 04 Jan 2013 14:44:09 +0000	1,8595487300	+0,00996613
Wed, 02 Jan 2013 00:56:35 +0000	1,8495826000	+0,00230854
Mon, 17 Dec 2012 20:06:24 +0000	1,8472740600	+0,02698912
Sat, 08 Dec 2012 19:56:17 +0000	1,8202849400	+0,00871177
Sun, 18 Nov 2012 06:42:07 +0000	1,8115731700	+0,00803651
Tue, 13 Nov 2012 18:01:58 +0000	1,8035366600	-0,02607658
Tue, 06 Nov 2012 06:07:21 +0000	1,8296132400	-0,00068634
Sat, 03 Nov 2012 05:34:00 +0000	1,8302995800	+0,00817513
Wed, 31 Oct 2012 03:46:19 +0000	1,8221244500	-0,01530254
Mon, 15 Oct 2012 17:36:15 +0000	1,8374269900	+0,00221643
Mon, 08 Oct 2012 04:50:02 +0000	1,8352105600	+0,00161386
Sat, 06 Oct 2012 16:12:39 +0000	1,8335967000	+0,02298933
Tue, 02 Oct 2012 10:45:54 +0000	1,8106073700	+0,00764396
Tue, 18 Sep 2012 11:07:09 +0000	1,8029634100	-0,02220335
Mon, 17 Sep 2012 01:54:34 +0000	1,8251667600	+0,02105506
Thu, 13 Sep 2012 21:32:02 +0000	1,8041117000	-0,01012761
Sun, 09 Sep 2012 18:22:05 +0000	1,8142393100	+0,02320941
Sun, 02 Sep 2012 01:38:28 +0000	1,7910299000	-0,0440707
Thu, 23 Aug 2012 05:07:07 +0000	1,8351006000	+0,05625152
Tue, 03 Jul 2012 01:24:46 +0000	1,7788490800	+0,0155276
Sun, 24 Jun 2012 14:49:19 +0000	1,7633214800	+0,02391315
Sun, 20 May 2012 23:16:57 +0000	1,7394083300	0
Sun, 20 May 2012 08:02:25 +0000	1,7394083300	-0,05772425
Fri, 20 Apr 2012 12:28:18 +0000	1,7971325800	+0,00694922
Tue, 10 Apr 2012 07:59:48 +0000	1,7901833600	-0,01694078
Fri, 30 Mar 2012 02:17:00 +0000	1,8071241400	-0,00757205
Mon, 26 Mar 2012 11:02:58 +0000	1,8146961900	0

Please note that PLN to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 19:22:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Croatian kuna exchange chart

Note: The Polish zloty to Croatian kuna chart allow you to see for free currency exchange rate graph history for the PLN/HRK currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Croatian kuna pair for a period of 2196 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.