The exchange rate as of today for PLN/HUF is PLN per HUF, which means that with 100 Polish zloty you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for PLN/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or HUF currencies.

PLN to HUF exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 01:59:37 +0000	73,9930000000	-0,319
Sat, 10 Mar 2018 10:55:56 +0000	74,3120000000	+0,89
Wed, 01 Nov 2017 07:57:51 +0000	73,4220000000	+0,198
Mon, 30 Oct 2017 16:50:09 +0000	73,2240000000	+0,284
Sun, 29 Oct 2017 01:26:19 +0000	72,9400000000	+0,023
Fri, 27 Oct 2017 20:53:56 +0000	72,9170000000	-0,11
Fri, 27 Oct 2017 06:35:47 +0000	73,0270000000	+0,313
Thu, 19 Oct 2017 13:21:22 +0000	72,7140000000	+0,322
Sun, 15 Oct 2017 07:50:07 +0000	72,3920000000	-0,054
Fri, 13 Oct 2017 11:40:08 +0000	72,4460000000	+0,238
Thu, 12 Oct 2017 19:43:24 +0000	72,2080000000	-0,137
Sat, 07 Oct 2017 09:03:20 +0000	72,3450000000	+0,185
Mon, 02 Oct 2017 13:44:55 +0000	72,1600000000	+0,115
Thu, 28 Sep 2017 17:42:19 +0000	72,0450000000	-0,351
Mon, 25 Sep 2017 01:49:08 +0000	72,3960000000	-0,065
Sun, 24 Sep 2017 13:59:11 +0000	72,4610000000	0
Sat, 23 Sep 2017 19:25:22 +0000	72,4610000000	+0,279
Mon, 18 Sep 2017 13:47:52 +0000	72,1820000000	-0,106
Sun, 17 Sep 2017 17:22:25 +0000	72,2880000000	+0,479
Thu, 14 Sep 2017 04:34:07 +0000	71,8090000000	+0,011
Wed, 13 Sep 2017 18:34:13 +0000	71,7980000000	-0,3878
Mon, 11 Sep 2017 19:01:40 +0000	72,1858000000	-0,0178
Sat, 09 Sep 2017 14:32:20 +0000	72,2036000000	+0,3266
Sun, 03 Sep 2017 07:28:13 +0000	71,8770000000	+0,0393
Tue, 29 Aug 2017 22:33:29 +0000	71,8377000000	+0,4431
Sat, 26 Aug 2017 18:16:51 +0000	71,3946000000	-0,012
Thu, 24 Aug 2017 15:52:05 +0000	71,4066000000	+0,5046
Wed, 23 Aug 2017 00:05:01 +0000	70,9020000000	-0,1564
Sat, 19 Aug 2017 06:12:24 +0000	71,0584000000	+0,0023
Tue, 15 Aug 2017 03:36:30 +0000	71,0561000000	+0,0154
Mon, 14 Aug 2017 14:08:26 +0000	71,0407000000	-0,4823
Thu, 10 Aug 2017 06:07:49 +0000	71,5230000000	+0,0518
Wed, 09 Aug 2017 14:42:43 +0000	71,4712000000	+0,0278
Wed, 09 Aug 2017 07:46:15 +0000	71,4434000000	-0,338
Sat, 05 Aug 2017 20:35:17 +0000	71,7814000000	0
Sat, 05 Aug 2017 01:03:38 +0000	71,7814000000	+0,1652
Thu, 03 Aug 2017 19:07:34 +0000	71,6162000000	+0,3301
Tue, 01 Aug 2017 11:28:28 +0000	71,2861000000	-0,1601
Mon, 31 Jul 2017 18:40:13 +0000	71,4462000000	-0,2085
Mon, 31 Jul 2017 06:29:57 +0000	71,6547000000	+0,0172
Sun, 30 Jul 2017 10:29:24 +0000	71,6375000000	0
Sat, 29 Jul 2017 05:28:03 +0000	71,6375000000	-0,1502
Wed, 26 Jul 2017 08:54:50 +0000	71,7877000000	-0,022
Tue, 25 Jul 2017 15:16:47 +0000	71,8097000000	+0,2503
Sun, 23 Jul 2017 10:37:38 +0000	71,5594000000	0
Sun, 23 Jul 2017 02:46:30 +0000	71,5594000000	0
Sat, 22 Jul 2017 00:55:45 +0000	71,5594000000	-0,8925
Thu, 20 Jul 2017 15:40:26 +0000	72,4519000000	-0,4349
Wed, 19 Jul 2017 09:39:45 +0000	72,8868000000	+0,1613
Mon, 17 Jul 2017 07:18:18 +0000	72,7255000000	-0,0707
Sun, 16 Jul 2017 21:48:03 +0000	72,7962000000	0
Sat, 15 Jul 2017 06:43:24 +0000	72,7962000000	+0,2456
Tue, 11 Jul 2017 17:58:14 +0000	72,5506000000	-0,1848
Sun, 09 Jul 2017 17:11:21 +0000	72,7354000000	+0,1164
Tue, 04 Jul 2017 15:45:26 +0000	72,6190000000	-0,1867
Mon, 03 Jul 2017 13:46:57 +0000	72,8057000000	-0,1812
Fri, 30 Jun 2017 17:58:09 +0000	72,9869000000	-0,0502
Thu, 29 Jun 2017 18:17:38 +0000	73,0371000000	-0,0646
Thu, 29 Jun 2017 14:38:10 +0000	73,1017000000	-0,2188
Sat, 24 Jun 2017 00:21:33 +0000	73,3205000000	+0,3594
Mon, 19 Jun 2017 10:19:55 +0000	72,9611000000	-0,1563
Mon, 19 Jun 2017 01:58:33 +0000	73,1174000000	+0,0318
Sun, 18 Jun 2017 19:27:32 +0000	73,0856000000	0
Sat, 17 Jun 2017 15:52:47 +0000	73,0856000000	+0,2796
Thu, 15 Jun 2017 16:41:19 +0000	72,8060000000	-0,1327
Thu, 15 Jun 2017 01:56:41 +0000	72,9387000000	-0,3855
Mon, 12 Jun 2017 14:40:49 +0000	73,3242000000	-0,1815
Sat, 10 Jun 2017 17:51:39 +0000	73,5057000000	+0,0773
Tue, 06 Jun 2017 02:54:56 +0000	73,4284000000	-0,029
Mon, 05 Jun 2017 21:17:08 +0000	73,4574000000	+0,1083
Thu, 01 Jun 2017 16:21:03 +0000	73,3491000000	-0,2616
Tue, 30 May 2017 05:34:06 +0000	73,6107000000	+0,0352
Mon, 29 May 2017 13:50:10 +0000	73,5755000000	-0,1104
Sun, 28 May 2017 03:30:03 +0000	73,6859000000	+0,0765
Wed, 24 May 2017 16:00:27 +0000	73,6094000000	-0,0022
Wed, 24 May 2017 08:54:30 +0000	73,6116000000	+0,1632
Mon, 22 May 2017 07:38:50 +0000	73,4484000000	-0,0072
Fri, 19 May 2017 15:42:11 +0000	73,4556000000	-0,4241
Tue, 16 May 2017 17:32:36 +0000	73,8797000000	+0,2947
Fri, 12 May 2017 10:46:56 +0000	73,5850000000	-0,1874
Wed, 10 May 2017 21:11:24 +0000	73,7724000000	-0,2593
Mon, 08 May 2017 00:49:57 +0000	74,0317000000	+0,0094
Sat, 06 May 2017 19:05:57 +0000	74,0223000000	+0,207
Fri, 28 Apr 2017 05:01:51 +0000	73,8153000000	-0,0407
Thu, 27 Apr 2017 13:54:51 +0000	73,8560000000	+0,4879
Tue, 25 Apr 2017 05:59:42 +0000	73,3681000000	-0,0507
Mon, 24 Apr 2017 02:44:21 +0000	73,4188000000	+0,0867
Sun, 23 Apr 2017 04:26:42 +0000	73,3321000000	-0,3041
Thu, 20 Apr 2017 04:24:10 +0000	73,6362000000	-0,225
Wed, 19 Apr 2017 11:48:24 +0000	73,8612000000	-0,0553
Sat, 15 Apr 2017 04:48:18 +0000	73,9165000000	+0,1386
Fri, 14 Apr 2017 13:53:07 +0000	73,7779000000	+0,101
Thu, 13 Apr 2017 02:07:04 +0000	73,6769000000	+0,2399
Mon, 10 Apr 2017 16:35:10 +0000	73,4370000000	+0,0606
Sat, 08 Apr 2017 22:16:32 +0000	73,3764000000	-0,0951
Fri, 07 Apr 2017 12:14:12 +0000	73,4715000000	+0,2721
Wed, 05 Apr 2017 12:00:18 +0000	73,1994000000	+0,3135
Wed, 05 Apr 2017 00:01:39 +0000	72,8859000000	+0,0623
Tue, 04 Apr 2017 14:11:56 +0000	72,8236000000	+0,2398
Tue, 04 Apr 2017 09:36:58 +0000	72,5838000000	-0,3706
Fri, 31 Mar 2017 21:54:44 +0000	72,9544000000	+0,1131
Sun, 26 Mar 2017 21:56:18 +0000	72,8413000000	0
Sun, 26 Mar 2017 16:12:27 +0000	72,8413000000	+0,6604
Tue, 21 Mar 2017 23:00:01 +0000	72,1809000000	+0,1226
Fri, 17 Mar 2017 20:11:30 +0000	72,0583000000	+0,0294
Thu, 16 Mar 2017 19:33:08 +0000	72,0289000000	+0,2028
Thu, 16 Mar 2017 06:56:43 +0000	71,8261000000	-0,3713
Sat, 11 Mar 2017 03:07:05 +0000	72,1974000000	+0,0758
Fri, 10 Mar 2017 17:32:30 +0000	72,1216000000	+0,0731
Fri, 10 Mar 2017 04:48:44 +0000	72,0485000000	-0,0021
Tue, 07 Mar 2017 23:52:23 +0000	72,0506000000	-0,0211
Tue, 07 Mar 2017 16:43:40 +0000	72,0717000000	+0,2691
Thu, 02 Mar 2017 03:51:37 +0000	71,8026000000	+0,2763
Tue, 28 Feb 2017 17:22:50 +0000	71,5263000000	+0,1221
Tue, 28 Feb 2017 13:05:09 +0000	71,4042000000	-0,1165
Sun, 26 Feb 2017 11:52:19 +0000	71,5207000000	+0,035
Wed, 22 Feb 2017 09:56:59 +0000	71,4857000000	+0,3428
Sun, 19 Feb 2017 13:21:56 +0000	71,1429000000	0
Sat, 18 Feb 2017 18:09:16 +0000	71,1429000000	0
Sat, 18 Feb 2017 09:23:24 +0000	71,1429000000	-0,6232
Wed, 08 Feb 2017 05:02:54 +0000	71,7661000000	-0,2685
Fri, 03 Feb 2017 23:27:47 +0000	72,0346000000	+0,2336
Sun, 29 Jan 2017 09:05:52 +0000	71,8010000000	0
Sat, 28 Jan 2017 11:39:37 +0000	71,8010000000	0
Sat, 28 Jan 2017 01:22:49 +0000	71,8010000000	+0,0614
Fri, 27 Jan 2017 07:50:18 +0000	71,7396000000	+0,5545
Thu, 26 Jan 2017 06:05:28 +0000	71,1851000000	+1,1379
Sun, 15 Jan 2017 09:45:07 +0000	70,0472000000	-0,5909
Tue, 10 Jan 2017 16:18:52 +0000	70,6381000000	+0,0244
Sat, 07 Jan 2017 01:37:32 +0000	70,6137000000	+0,2333
Wed, 04 Jan 2017 09:13:16 +0000	70,3804000000	+0,0567
Sun, 01 Jan 2017 21:42:10 +0000	70,3237000000	+0,1293
Sun, 25 Dec 2016 05:53:14 +0000	70,1944000000	0
Sun, 25 Dec 2016 01:59:53 +0000	70,1944000000	+0,0715
Fri, 23 Dec 2016 22:55:44 +0000	70,1229000000	-0,0454
Fri, 23 Dec 2016 19:01:27 +0000	70,1683000000	-0,3611
Mon, 19 Dec 2016 00:36:27 +0000	70,5294000000	+0,0237
Thu, 15 Dec 2016 19:12:16 +0000	70,5057000000	-0,2204
Sun, 11 Dec 2016 06:39:49 +0000	70,7261000000	+0,8881
Mon, 05 Dec 2016 15:49:39 +0000	69,8380000000	-0,3953
Thu, 01 Dec 2016 12:17:28 +0000	70,2333000000	+0,1053
Sun, 27 Nov 2016 13:56:40 +0000	70,1280000000	0
Sun, 27 Nov 2016 04:52:59 +0000	70,1280000000	-0,0262
Fri, 25 Nov 2016 10:22:55 +0000	70,1542000000	-0,0871
Thu, 24 Nov 2016 21:06:14 +0000	70,2413000000	+0,4725
Tue, 22 Nov 2016 08:02:06 +0000	69,7688000000	+0,1229
Mon, 21 Nov 2016 12:08:04 +0000	69,6459000000	-0,0718
Mon, 21 Nov 2016 08:26:43 +0000	69,7177000000	+0,092
Thu, 17 Nov 2016 05:34:32 +0000	69,6257000000	-0,935
Tue, 08 Nov 2016 17:10:29 +0000	70,5607000000	-0,1658
Sun, 06 Nov 2016 16:58:57 +0000	70,7265000000	-0,8473
Tue, 01 Nov 2016 19:01:08 +0000	71,5738000000	+0,1818
Tue, 01 Nov 2016 10:04:08 +0000	71,3920000000	+0,0198
Thu, 27 Oct 2016 18:52:34 +0000	71,3722000000	-0,1147
Tue, 25 Oct 2016 19:57:18 +0000	71,4869000000	-0,0259
Mon, 24 Oct 2016 19:12:45 +0000	71,5128000000	+0,4367
Wed, 19 Oct 2016 06:50:02 +0000	71,0761000000	+0,0055
Thu, 13 Oct 2016 09:28:02 +0000	71,0706000000	-0,6726
Sat, 01 Oct 2016 01:21:59 +0000	71,7432000000	+0,3163
Tue, 27 Sep 2016 03:39:23 +0000	71,4269000000	-0,0749
Sun, 18 Sep 2016 12:34:26 +0000	71,5018000000	+0,2679
Wed, 14 Sep 2016 03:42:13 +0000	71,2339000000	-0,1445
Fri, 26 Aug 2016 13:01:07 +0000	71,3784000000	-0,6943
Tue, 23 Aug 2016 04:02:38 +0000	72,0727000000	-0,416
Sun, 14 Aug 2016 12:59:56 +0000	72,4887000000	+0,5236
Wed, 20 Jul 2016 21:15:20 +0000	71,9651000000	-0,094
Mon, 18 Jul 2016 20:22:49 +0000	72,0591000000	+0,7816
Sat, 16 Jul 2016 18:18:11 +0000	71,2775000000	-0,1478
Fri, 15 Jul 2016 11:58:37 +0000	71,4253000000	+0,1317
Thu, 14 Jul 2016 23:49:12 +0000	71,2936000000	+0,0776
Fri, 08 Jul 2016 01:26:49 +0000	71,2160000000	-0,854
Thu, 30 Jun 2016 18:50:47 +0000	72,0700000000	+0,4173
Wed, 29 Jun 2016 22:11:38 +0000	71,6527000000	+0,2145
Tue, 28 Jun 2016 03:07:18 +0000	71,4382000000	-0,285
Wed, 22 Jun 2016 15:23:35 +0000	71,7232000000	+0,2928
Tue, 21 Jun 2016 14:24:18 +0000	71,4304000000	+0,189
Mon, 20 Jun 2016 03:49:26 +0000	71,2414000000	+0,1231
Sat, 18 Jun 2016 18:09:55 +0000	71,1183000000	+0,0517
Wed, 15 Jun 2016 18:59:09 +0000	71,0666000000	-0,2953
Fri, 10 Jun 2016 23:34:36 +0000	71,3619000000	-0,4297
Fri, 10 Jun 2016 01:30:22 +0000	71,7916000000	+0,6496
Mon, 06 Jun 2016 04:36:08 +0000	71,1420000000	-0,1079
Fri, 03 Jun 2016 19:59:42 +0000	71,2499000000	-0,2225
Tue, 31 May 2016 23:16:19 +0000	71,4724000000	-0,0727
Fri, 27 May 2016 23:47:55 +0000	71,5451000000	+0,2537
Fri, 27 May 2016 03:18:22 +0000	71,2914000000	-0,0152
Wed, 25 May 2016 03:50:57 +0000	71,3066000000	+0,0112
Tue, 24 May 2016 18:10:09 +0000	71,2954000000	+0,0024
Fri, 20 May 2016 23:01:33 +0000	71,2930000000	-0,6862
Mon, 16 May 2016 01:09:46 +0000	71,9792000000	+0,4985
Fri, 13 May 2016 18:01:10 +0000	71,4807000000	+0,0183
Thu, 12 May 2016 15:05:10 +0000	71,4624000000	+0,1002
Mon, 09 May 2016 15:59:20 +0000	71,3622000000	+0,4027
Thu, 05 May 2016 21:09:14 +0000	70,9595000000	-0,3996
Mon, 02 May 2016 03:25:58 +0000	71,3591000000	+0,2854
Thu, 28 Apr 2016 01:01:44 +0000	71,0737000000	-0,0243
Sun, 24 Apr 2016 09:40:22 +0000	71,0980000000	-1,0639
Mon, 18 Apr 2016 15:18:02 +0000	72,1619000000	-0,3176
Sun, 17 Apr 2016 04:22:35 +0000	72,4795000000	+0,0649
Thu, 14 Apr 2016 21:41:45 +0000	72,4146000000	-0,0724
Wed, 13 Apr 2016 20:50:11 +0000	72,4870000000	-0,2425
Sun, 10 Apr 2016 12:04:13 +0000	72,7295000000	-1,0396
Sun, 03 Apr 2016 21:49:49 +0000	73,7691000000	0
Sat, 02 Apr 2016 19:29:03 +0000	73,7691000000	-0,0897
Wed, 30 Mar 2016 08:02:38 +0000	73,8588000000	+1,1625
Sat, 19 Mar 2016 02:44:28 +0000	72,6963000000	+0,3872
Tue, 15 Mar 2016 08:33:35 +0000	72,3091000000	+0,1242
Sun, 13 Mar 2016 20:29:56 +0000	72,1849000000	0
Sat, 12 Mar 2016 15:10:37 +0000	72,1849000000	+0,8535
Sun, 06 Mar 2016 13:58:23 +0000	71,3314000000	0
Sun, 06 Mar 2016 04:14:39 +0000	71,3314000000	-0,5502
Wed, 02 Mar 2016 20:59:18 +0000	71,8816000000	+0,2669
Wed, 02 Mar 2016 12:45:08 +0000	71,6147000000	+0,2693
Tue, 01 Mar 2016 08:24:48 +0000	71,3454000000	+0,2636
Fri, 26 Feb 2016 11:53:41 +0000	71,0818000000	+0,5236
Sat, 20 Feb 2016 10:04:57 +0000	70,5582000000	+0,2403
Fri, 12 Feb 2016 13:15:45 +0000	70,3179000000	+0,1638
Fri, 12 Feb 2016 10:03:13 +0000	70,1541000000	-0,1537
Thu, 04 Feb 2016 17:19:41 +0000	70,3078000000	-0,0866
Fri, 29 Jan 2016 18:43:28 +0000	70,3944000000	+0,1216
Thu, 28 Jan 2016 08:23:13 +0000	70,2728000000	+0,5705
Sat, 23 Jan 2016 14:03:48 +0000	69,7023000000	-0,3446
Fri, 22 Jan 2016 11:42:15 +0000	70,0469000000	+0,0203
Thu, 21 Jan 2016 15:02:18 +0000	70,0266000000	-0,8666
Tue, 19 Jan 2016 19:07:28 +0000	70,8932000000	+0,525
Sun, 17 Jan 2016 19:58:04 +0000	70,3682000000	-2,2201
Tue, 12 Jan 2016 17:41:21 +0000	72,5883000000	-0,0426
Mon, 11 Jan 2016 07:43:46 +0000	72,6309000000	+0,1365
Sun, 10 Jan 2016 13:35:46 +0000	72,4944000000	-0,7376
Mon, 04 Jan 2016 22:36:33 +0000	73,2320000000	-0,2534
Sun, 03 Jan 2016 17:55:31 +0000	73,4854000000	0
Sat, 02 Jan 2016 20:08:05 +0000	73,4854000000	-0,0767
Thu, 31 Dec 2015 04:31:44 +0000	73,5621000000	-1,1076
Sat, 26 Dec 2015 10:39:51 +0000	74,6697000000	+0,9068
Tue, 22 Dec 2015 06:52:14 +0000	73,7629000000	+0,2644
Sat, 19 Dec 2015 08:26:47 +0000	73,4985000000	+0,721
Tue, 15 Dec 2015 02:52:32 +0000	72,7775000000	+0,041
Sat, 12 Dec 2015 14:11:46 +0000	72,7365000000	0
Sat, 12 Dec 2015 10:02:39 +0000	72,7365000000	+0,4498
Wed, 09 Dec 2015 08:02:22 +0000	72,2867000000	-0,2699
Sat, 05 Dec 2015 15:22:23 +0000	72,5566000000	+0,0152
Wed, 02 Dec 2015 21:15:29 +0000	72,5414000000	-0,4467
Sun, 29 Nov 2015 06:10:30 +0000	72,9881000000	-0,1622
Thu, 26 Nov 2015 05:59:54 +0000	73,1503000000	-0,1814
Mon, 23 Nov 2015 15:55:14 +0000	73,3317000000	+0,0748
Mon, 23 Nov 2015 08:56:55 +0000	73,2569000000	+0,3033
Fri, 20 Nov 2015 06:13:19 +0000	72,9536000000	-0,2442
Wed, 18 Nov 2015 07:26:49 +0000	73,1978000000	-0,0871
Tue, 17 Nov 2015 23:38:32 +0000	73,2849000000	-0,1483
Sun, 15 Nov 2015 22:32:54 +0000	73,4332000000	-0,0017
Fri, 13 Nov 2015 19:22:20 +0000	73,4349000000	-0,3488
Tue, 10 Nov 2015 23:07:24 +0000	73,7837000000	+0,1932
Sat, 07 Nov 2015 18:06:50 +0000	73,5905000000	0
Sat, 07 Nov 2015 13:54:47 +0000	73,5905000000	+0,7236
Tue, 27 Oct 2015 07:16:31 +0000	72,8669000000	+0,1481
Fri, 23 Oct 2015 09:42:36 +0000	72,7188000000	-1,1377
Sat, 10 Oct 2015 00:20:12 +0000	73,8565000000	+0,3893
Wed, 07 Oct 2015 02:25:43 +0000	73,4672000000	+0,0247
Tue, 06 Oct 2015 19:10:56 +0000	73,4425000000	+0,0948
Fri, 02 Oct 2015 20:50:26 +0000	73,3477000000	-0,7005
Tue, 29 Sep 2015 20:55:14 +0000	74,0482000000	-0,2394
Mon, 28 Sep 2015 22:44:49 +0000	74,2876000000	-0,2753
Sun, 27 Sep 2015 15:11:33 +0000	74,5629000000	+0,118
Fri, 25 Sep 2015 07:28:09 +0000	74,4449000000	+0,4115
Wed, 23 Sep 2015 06:02:23 +0000	74,0334000000	-0,1516
Mon, 21 Sep 2015 22:27:47 +0000	74,1850000000	+0,2437
Mon, 21 Sep 2015 03:14:49 +0000	73,9413000000	+0,0204
Sat, 19 Sep 2015 02:10:11 +0000	73,9209000000	-0,9692
Fri, 11 Sep 2015 08:09:18 +0000	74,8901000000	+0,7104
Tue, 08 Sep 2015 22:18:17 +0000	74,1797000000	-0,2059
Sat, 05 Sep 2015 20:47:56 +0000	74,3856000000	+0,0746
Mon, 31 Aug 2015 07:59:25 +0000	74,3110000000	-0,2679
Sat, 29 Aug 2015 15:45:30 +0000	74,5789000000	+0,2171
Thu, 27 Aug 2015 22:16:17 +0000	74,3618000000	+0,0042
Mon, 24 Aug 2015 01:41:02 +0000	74,3576000000	-0,0438
Sat, 22 Aug 2015 02:59:05 +0000	74,4014000000	-0,0304
Thu, 20 Aug 2015 18:36:03 +0000	74,4318000000	+0,1791
Wed, 19 Aug 2015 05:31:37 +0000	74,2527000000	-0,0183
Fri, 14 Aug 2015 22:39:54 +0000	74,2710000000	-0,1333
Tue, 11 Aug 2015 12:25:06 +0000	74,4043000000	+0,1408
Sat, 08 Aug 2015 23:16:12 +0000	74,2635000000	+0,1018
Thu, 06 Aug 2015 16:29:06 +0000	74,1617000000	-0,0065
Sun, 02 Aug 2015 11:56:47 +0000	74,1682000000	-0,6162
Wed, 29 Jul 2015 17:50:04 +0000	74,7844000000	-0,4237
Sat, 25 Jul 2015 21:59:17 +0000	75,2081000000	-0,1801
Thu, 23 Jul 2015 23:37:19 +0000	75,3882000000	+0,6103
Thu, 23 Jul 2015 04:06:03 +0000	74,7779000000	-0,1355
Wed, 22 Jul 2015 16:00:40 +0000	74,9134000000	-0,034
Thu, 16 Jul 2015 03:02:11 +0000	74,9474000000	+0,3041
Sun, 12 Jul 2015 14:52:34 +0000	74,6433000000	0
Sun, 12 Jul 2015 04:30:23 +0000	74,6433000000	-0,3303
Thu, 09 Jul 2015 08:52:56 +0000	74,9736000000	-0,1711
Tue, 07 Jul 2015 11:32:05 +0000	75,1447000000	-0,0776
Mon, 06 Jul 2015 21:27:55 +0000	75,2223000000	+0,0005
Mon, 06 Jul 2015 10:20:37 +0000	75,2218000000	+0,1521
Sat, 04 Jul 2015 12:51:12 +0000	75,0697000000	-0,1354
Tue, 30 Jun 2015 18:55:45 +0000	75,2051000000	+0,4696
Fri, 26 Jun 2015 17:57:32 +0000	74,7355000000	+0,1309
Wed, 24 Jun 2015 23:01:56 +0000	74,6046000000	+0,0264
Wed, 24 Jun 2015 10:06:24 +0000	74,5782000000	+0,0014
Mon, 22 Jun 2015 19:22:40 +0000	74,5768000000	-0,3895
Sat, 20 Jun 2015 13:37:26 +0000	74,9663000000	-0,1636
Wed, 17 Jun 2015 04:33:06 +0000	75,1299000000	-0,2468
Sat, 13 Jun 2015 20:33:36 +0000	75,3767000000	+0,1155
Thu, 11 Jun 2015 23:01:52 +0000	75,2612000000	-0,0012
Thu, 11 Jun 2015 13:38:09 +0000	75,2624000000	+0,3226
Tue, 09 Jun 2015 09:02:17 +0000	74,9398000000	-0,1047
Fri, 05 Jun 2015 17:05:03 +0000	75,0445000000	+0,3689
Fri, 05 Jun 2015 02:12:22 +0000	74,6756000000	-1,0921
Wed, 03 Jun 2015 00:23:59 +0000	75,7677000000	+0,0809
Mon, 18 May 2015 12:13:44 +0000	75,6868000000	+0,8073
Mon, 11 May 2015 15:35:03 +0000	74,8795000000	-0,4972
Tue, 05 May 2015 18:30:01 +0000	75,3767000000	+0,2096
Thu, 30 Apr 2015 23:03:23 +0000	75,1671000000	-0,0478
Sun, 26 Apr 2015 23:55:33 +0000	75,2149000000	+0,1014
Sat, 25 Apr 2015 17:29:41 +0000	75,1135000000	+0,3331
Sat, 18 Apr 2015 04:21:04 +0000	74,7804000000	+0,7033
Tue, 14 Apr 2015 03:03:56 +0000	74,0771000000	+0,3811
Thu, 02 Apr 2015 22:52:53 +0000	73,6960000000	+0,4544
Sun, 29 Mar 2015 01:30:46 +0000	73,2416000000	-0,2844
Mon, 16 Mar 2015 18:31:04 +0000	73,5260000000	-0,4768
Sun, 08 Mar 2015 09:08:43 +0000	74,0028000000	+1,0231
Fri, 27 Feb 2015 22:25:50 +0000	72,9797000000	-0,0918
Thu, 26 Feb 2015 21:33:22 +0000	73,0715000000	-0,1608
Sun, 15 Feb 2015 17:51:28 +0000	73,2323000000	-0,3909
Wed, 28 Jan 2015 17:21:34 +0000	73,6232000000	-0,4463
Wed, 07 Jan 2015 01:04:26 +0000	74,0695000000	+1,6407
Sat, 27 Dec 2014 08:05:08 +0000	72,4288000000	-1,3031
Fri, 19 Dec 2014 09:36:38 +0000	73,7319000000	+0,1284
Sun, 14 Dec 2014 00:23:36 +0000	73,6035000000	+0,349
Sun, 30 Nov 2014 20:39:55 +0000	73,2545000000	-0,0217
Sun, 30 Nov 2014 13:17:25 +0000	73,2762000000	0
Sun, 30 Nov 2014 03:13:37 +0000	73,2762000000	+0,8323
Mon, 24 Nov 2014 06:57:33 +0000	72,4439000000	+0,0081
Sun, 23 Nov 2014 00:49:47 +0000	72,4358000000	-0,1478
Tue, 18 Nov 2014 00:03:42 +0000	72,5836000000	+0,1904
Sun, 16 Nov 2014 12:46:30 +0000	72,3932000000	-0,4678
Tue, 11 Nov 2014 11:44:23 +0000	72,8610000000	+0,0529
Mon, 10 Nov 2014 23:05:48 +0000	72,8081000000	-0,3709
Sun, 09 Nov 2014 11:27:12 +0000	73,1790000000	+0,1214
Mon, 03 Nov 2014 08:50:23 +0000	73,0576000000	+0,1242
Mon, 03 Nov 2014 03:33:52 +0000	72,9334000000	-0,2707
Sat, 25 Oct 2014 03:49:33 +0000	73,2041000000	+0,4286
Thu, 23 Oct 2014 15:10:28 +0000	72,7755000000	-0,1974
Thu, 16 Oct 2014 07:23:47 +0000	72,9729000000	-0,249
Thu, 09 Oct 2014 16:23:22 +0000	73,2219000000	+0,121
Sat, 04 Oct 2014 10:13:03 +0000	73,1009000000	-1,0721
Thu, 02 Oct 2014 05:32:38 +0000	74,1730000000	-0,4821
Sun, 28 Sep 2014 17:52:25 +0000	74,6551000000	-0,0144
Fri, 26 Sep 2014 18:56:11 +0000	74,6695000000	-0,2091
Mon, 15 Sep 2014 14:44:41 +0000	74,8786000000	-0,0259
Sun, 14 Sep 2014 18:54:14 +0000	74,9045000000	0
Sat, 13 Sep 2014 01:58:43 +0000	74,9045000000	-0,0208
Fri, 12 Sep 2014 20:13:13 +0000	74,9253000000	-0,0535
Fri, 12 Sep 2014 06:58:45 +0000	74,9788000000	+0,0451
Wed, 03 Sep 2014 00:42:40 +0000	74,9337000000	+0,3105
Fri, 29 Aug 2014 04:13:03 +0000	74,6232000000	-0,3487
Thu, 21 Aug 2014 10:10:47 +0000	74,9719000000	-0,1122
Wed, 20 Aug 2014 14:46:43 +0000	75,0841000000	+0,3819
Sat, 16 Aug 2014 02:19:24 +0000	74,7022000000	+0,1276
Sun, 10 Aug 2014 10:53:22 +0000	74,5746000000	-0,58
Wed, 06 Aug 2014 21:09:09 +0000	75,1546000000	-0,1984
Tue, 05 Aug 2014 23:18:55 +0000	75,3530000000	+0,8385
Mon, 28 Jul 2014 16:53:19 +0000	74,5145000000	+0,096
Sun, 27 Jul 2014 02:13:05 +0000	74,4185000000	-0,2825
Sun, 20 Jul 2014 10:32:47 +0000	74,7010000000	0
Sun, 20 Jul 2014 01:43:38 +0000	74,7010000000	-0,1484
Wed, 16 Jul 2014 19:27:52 +0000	74,8494000000	+0,0615
Sat, 05 Jul 2014 14:56:22 +0000	74,7879000000	+0,6556
Wed, 25 Jun 2014 15:56:33 +0000	74,1323000000	+0,4661
Tue, 24 Jun 2014 23:59:35 +0000	73,6662000000	-0,6003
Thu, 19 Jun 2014 02:26:04 +0000	74,2665000000	+0,4065
Sat, 07 Jun 2014 20:30:59 +0000	73,8600000000	0
Sat, 07 Jun 2014 07:33:07 +0000	73,8600000000	+0,0567
Fri, 06 Jun 2014 12:21:10 +0000	73,8033000000	+0,6456
Mon, 02 Jun 2014 13:38:14 +0000	73,1577000000	+0,338
Sun, 18 May 2014 08:34:07 +0000	72,8197000000	-0,5922
Tue, 29 Apr 2014 14:31:26 +0000	73,4119000000	-0,2384
Sat, 26 Apr 2014 13:16:31 +0000	73,6503000000	+0,3733
Fri, 11 Apr 2014 17:49:32 +0000	73,2770000000	-0,1669
Fri, 04 Apr 2014 22:53:34 +0000	73,4439000000	-0,291
Thu, 03 Apr 2014 16:17:52 +0000	73,7349000000	+0,0117
Tue, 01 Apr 2014 08:08:32 +0000	73,7232000000	-0,1034
Sun, 16 Mar 2014 10:43:39 +0000	73,8266000000	0
Sat, 15 Mar 2014 03:46:39 +0000	73,8266000000	-0,2603
Fri, 14 Mar 2014 09:51:53 +0000	74,0869000000	+0,266
Fri, 14 Mar 2014 02:53:31 +0000	73,8209000000	-0,2284
Wed, 05 Mar 2014 10:31:05 +0000	74,0493000000	-0,1835
Tue, 04 Mar 2014 11:38:13 +0000	74,2328000000	-0,1173
Sat, 01 Mar 2014 21:58:48 +0000	74,3501000000	-0,3965
Sun, 23 Feb 2014 14:31:23 +0000	74,7466000000	+0,2217
Mon, 10 Feb 2014 17:38:04 +0000	74,5249000000	+1,9343
Wed, 22 Jan 2014 06:23:25 +0000	72,5906000000	+0,384
Tue, 14 Jan 2014 20:16:40 +0000	72,2066000000	+0,353
Wed, 08 Jan 2014 15:13:09 +0000	71,8536000000	+0,1354
Sat, 04 Jan 2014 19:39:28 +0000	71,7182000000	+0,2093
Tue, 24 Dec 2013 08:57:49 +0000	71,5089000000	-0,2149
Mon, 16 Dec 2013 19:20:24 +0000	71,7238000000	+1,6501203
Sun, 03 Nov 2013 10:51:35 +0000	70,0736797000	+0,1296252
Tue, 29 Oct 2013 18:35:01 +0000	69,9440545000	-0,0248146
Sat, 26 Oct 2013 15:16:10 +0000	69,9688691000	-0,4875959
Wed, 09 Oct 2013 00:55:00 +0000	70,4564650000	-0,1060897
Sun, 06 Oct 2013 03:13:14 +0000	70,5625547000	0
Sat, 05 Oct 2013 10:33:04 +0000	70,5625547000	+0,1135569
Sun, 25 Aug 2013 02:45:41 +0000	70,4489978000	-0,4002192
Tue, 13 Aug 2013 05:04:51 +0000	70,8492170000	-0,1957018
Fri, 09 Aug 2013 10:00:55 +0000	71,0449188000	+1,2088089
Tue, 23 Jul 2013 15:28:19 +0000	69,8361099000	+1,0980147
Wed, 17 Jul 2013 03:38:44 +0000	68,7380952000	-0,2967647
Sun, 23 Jun 2013 05:51:54 +0000	69,0348599000	0
Sat, 22 Jun 2013 03:00:39 +0000	69,0348599000	-0,1847591
Fri, 14 Jun 2013 12:33:37 +0000	69,2196190000	-0,3510972
Sat, 18 May 2013 00:16:53 +0000	69,5707162000	-0,0379696
Fri, 17 May 2013 04:43:20 +0000	69,6086858000	-3,0743768
Sun, 28 Apr 2013 07:01:05 +0000	72,6830626000	+0,7262314
Sun, 07 Apr 2013 17:02:40 +0000	71,9568312000	-1,2073408
Fri, 22 Mar 2013 09:44:03 +0000	73,1641720000	-0,755137
Mon, 18 Mar 2013 18:02:22 +0000	73,9193090000	+3,4750624
Fri, 22 Feb 2013 02:58:39 +0000	70,4442466000	+0,6311462
Mon, 18 Feb 2013 12:10:59 +0000	69,8131004000	0
Sat, 16 Feb 2013 16:41:16 +0000	69,8131004000	0
Sat, 16 Feb 2013 01:41:35 +0000	69,8131004000	+0,4072472
Wed, 13 Feb 2013 18:52:58 +0000	69,4058532000	-0,566363
Tue, 12 Feb 2013 09:59:32 +0000	69,9722162000	+0,0123551
Tue, 12 Feb 2013 01:58:48 +0000	69,9598611000	-0,1047744
Sun, 10 Feb 2013 19:50:48 +0000	70,0646355000	0
Sat, 09 Feb 2013 21:21:55 +0000	70,0646355000	-0,9936555
Mon, 28 Jan 2013 19:03:30 +0000	71,0582910000	+0,0939184
Fri, 25 Jan 2013 22:28:52 +0000	70,9643726000	+0,5926032
Thu, 24 Jan 2013 15:01:31 +0000	70,3717694000	-1,4558092
Sat, 12 Jan 2013 04:56:06 +0000	71,8275786000	+0,0998667
Wed, 02 Jan 2013 08:54:25 +0000	71,7277119000	+2,1602901
Sun, 16 Dec 2012 22:51:10 +0000	69,5674218000	+0,3131367
Thu, 13 Dec 2012 18:02:24 +0000	69,2542851000	+0,2241005
Wed, 12 Dec 2012 18:24:25 +0000	69,0301846000	+0,5855712
Thu, 29 Nov 2012 10:11:25 +0000	68,4446134000	-0,2779841
Sat, 24 Nov 2012 18:02:40 +0000	68,7225975000	+0,2632811
Tue, 06 Nov 2012 00:20:44 +0000	68,4593164000	-1,0248825
Mon, 01 Oct 2012 13:04:53 +0000	69,4841989000	+1,2901885
Mon, 24 Sep 2012 00:30:57 +0000	68,1940104000	+0,4752465
Mon, 27 Aug 2012 09:31:18 +0000	67,7187639000	-0,2513821
Thu, 23 Aug 2012 04:06:06 +0000	67,9701460000	-0,3587509
Tue, 21 Aug 2012 21:35:41 +0000	68,3288969000	+0,2205806
Thu, 16 Aug 2012 08:14:17 +0000	68,1083163000	-0,2234243
Wed, 15 Aug 2012 14:34:56 +0000	68,3317406000	-0,5324226
Sat, 16 Jun 2012 04:56:55 +0000	68,8641632000	+0,4138086
Fri, 18 May 2012 09:16:09 +0000	68,4503546000	+0,3232568
Sun, 13 May 2012 06:16:47 +0000	68,1270978000	-2,8427776
Fri, 06 Apr 2012 00:18:51 +0000	70,9698754000	+0,5505854
Wed, 14 Mar 2012 20:37:05 +0000	70,4192900000	0

Please note that PLN to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 01:59:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Hungarian forint exchange chart

Note: The Polish zloty to Hungarian forint chart allow you to see for free currency exchange rate graph history for the PLN/HUF currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Hungarian forint pair for a period of 2200 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.