The exchange rate as of today for PLN/IDR is PLN per IDR, which means that with 100 Polish zloty you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for PLN/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or IDR currencies.

PLN to IDR exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 10:52:04 +0000	4 072,7309000000	-4,0697
Sun, 15 Apr 2018 04:30:55 +0000	4 076,8006000000	+350,2972
Tue, 31 Oct 2017 19:09:05 +0000	3 726,5034000000	+2,1184
Sun, 29 Oct 2017 01:26:21 +0000	3 724,3850000000	0
Sat, 28 Oct 2017 04:58:30 +0000	3 724,3850000000	+10,4656
Fri, 27 Oct 2017 15:35:10 +0000	3 713,9194000000	-35,0415
Tue, 24 Oct 2017 20:47:42 +0000	3 748,9609000000	-24,0974
Fri, 20 Oct 2017 02:56:03 +0000	3 773,0583000000	-2,3863
Thu, 19 Oct 2017 12:58:05 +0000	3 775,4446000000	+18,1626
Mon, 16 Oct 2017 22:43:53 +0000	3 757,2820000000	-4,1936
Mon, 16 Oct 2017 16:49:42 +0000	3 761,4756000000	+4,2373
Sat, 14 Oct 2017 19:12:48 +0000	3 757,2383000000	-6,7065
Fri, 13 Oct 2017 16:30:01 +0000	3 763,9448000000	+88,9033
Sun, 08 Oct 2017 16:05:57 +0000	3 675,0415000000	+11,7695
Thu, 05 Oct 2017 16:38:05 +0000	3 663,2720000000	-23,5732
Thu, 05 Oct 2017 03:13:04 +0000	3 686,8452000000	-3,8692
Fri, 29 Sep 2017 23:45:32 +0000	3 690,7144000000	+30,3504
Wed, 27 Sep 2017 17:54:17 +0000	3 660,3640000000	-53,2122
Mon, 25 Sep 2017 06:36:25 +0000	3 713,5762000000	-14,7153
Sun, 24 Sep 2017 17:20:24 +0000	3 728,2915000000	-7,8489
Fri, 22 Sep 2017 07:46:35 +0000	3 736,1404000000	+48,9043
Wed, 20 Sep 2017 18:52:57 +0000	3 687,2361000000	-22,1753
Tue, 19 Sep 2017 08:30:22 +0000	3 709,4114000000	+15,8306
Tue, 19 Sep 2017 02:34:57 +0000	3 693,5808000000	+0,3975
Sun, 17 Sep 2017 20:56:28 +0000	3 693,1833000000	-5,9253
Sun, 17 Sep 2017 16:06:51 +0000	3 699,1086000000	0
Sun, 17 Sep 2017 09:16:26 +0000	3 699,1086000000	0
Sat, 16 Sep 2017 02:47:20 +0000	3 699,1086000000	-0,5169
Fri, 15 Sep 2017 15:54:16 +0000	3 699,6255000000	+24,8198
Thu, 14 Sep 2017 07:39:37 +0000	3 674,8057000000	+10,6094
Wed, 13 Sep 2017 23:42:41 +0000	3 664,1963000000	-80,697
Sat, 09 Sep 2017 14:40:53 +0000	3 744,8933000000	-2,4373
Wed, 06 Sep 2017 13:14:11 +0000	3 747,3306000000	+19,8623
Mon, 04 Sep 2017 01:44:42 +0000	3 727,4683000000	+6,512
Sun, 03 Sep 2017 00:33:30 +0000	3 720,9563000000	-37,8511
Mon, 28 Aug 2017 21:53:12 +0000	3 758,8074000000	+25,8357
Fri, 25 Aug 2017 20:11:15 +0000	3 732,9717000000	+55,4405
Sun, 20 Aug 2017 05:45:28 +0000	3 677,5312000000	0
Sat, 19 Aug 2017 20:42:54 +0000	3 677,5312000000	0
Sat, 19 Aug 2017 14:08:01 +0000	3 677,5312000000	+7,7333
Fri, 18 Aug 2017 09:25:31 +0000	3 669,7979000000	+12,8753
Wed, 16 Aug 2017 06:51:01 +0000	3 656,9226000000	-9,7075
Tue, 15 Aug 2017 07:40:09 +0000	3 666,6301000000	-22,8137
Fri, 11 Aug 2017 12:45:43 +0000	3 689,4438000000	+14,2959
Thu, 10 Aug 2017 14:56:32 +0000	3 675,1479000000	+0,9914
Tue, 08 Aug 2017 18:13:49 +0000	3 674,1565000000	-19,8372
Sat, 05 Aug 2017 07:35:38 +0000	3 693,9937000000	+1,9463
Fri, 04 Aug 2017 21:06:30 +0000	3 692,0474000000	-0,6145
Fri, 04 Aug 2017 14:47:37 +0000	3 692,6619000000	-14,2251
Thu, 03 Aug 2017 08:01:41 +0000	3 706,8870000000	+21,7015
Sat, 29 Jul 2017 13:34:51 +0000	3 685,1855000000	+40,4995
Wed, 26 Jul 2017 06:28:18 +0000	3 644,6860000000	+4,1215
Mon, 24 Jul 2017 05:30:52 +0000	3 640,5645000000	-0,8232
Sun, 23 Jul 2017 14:10:40 +0000	3 641,3877000000	0
Sat, 22 Jul 2017 10:08:37 +0000	3 641,3877000000	-31,5923
Fri, 21 Jul 2017 04:03:19 +0000	3 672,9800000000	+26,5332
Wed, 19 Jul 2017 20:50:31 +0000	3 646,4468000000	+36,2283
Wed, 12 Jul 2017 11:06:57 +0000	3 610,2185000000	-0,5693
Tue, 11 Jul 2017 22:00:17 +0000	3 610,7878000000	+1,8906
Sun, 09 Jul 2017 18:59:23 +0000	3 608,8972000000	-0,1944
Sun, 09 Jul 2017 02:21:12 +0000	3 609,0916000000	0
Sat, 08 Jul 2017 15:38:13 +0000	3 609,0916000000	-7,0302
Fri, 07 Jul 2017 02:25:59 +0000	3 616,1218000000	+22,0285
Thu, 06 Jul 2017 09:54:27 +0000	3 594,0933000000	+8,3687
Wed, 05 Jul 2017 17:14:53 +0000	3 585,7246000000	+13,896
Wed, 05 Jul 2017 12:27:28 +0000	3 571,8286000000	-6,3889
Wed, 05 Jul 2017 07:57:23 +0000	3 578,2175000000	-0,4817
Tue, 04 Jul 2017 18:12:45 +0000	3 578,6992000000	-3,8897
Tue, 04 Jul 2017 02:47:29 +0000	3 582,5889000000	-18,957
Sun, 02 Jul 2017 08:41:27 +0000	3 601,5459000000	+114,3691
Wed, 21 Jun 2017 01:38:16 +0000	3 487,1768000000	+5,0528
Tue, 20 Jun 2017 20:39:34 +0000	3 482,1240000000	-42,6724
Mon, 19 Jun 2017 15:26:50 +0000	3 524,7964000000	-13,1367
Mon, 19 Jun 2017 01:45:31 +0000	3 537,9331000000	-0,4016
Sun, 18 Jun 2017 13:02:47 +0000	3 538,3347000000	0
Fri, 16 Jun 2017 22:08:55 +0000	3 538,3347000000	-16,8877
Sat, 10 Jun 2017 17:51:42 +0000	3 555,2224000000	-14,9578
Mon, 05 Jun 2017 18:43:25 +0000	3 570,1802000000	-9,7844
Sat, 03 Jun 2017 08:21:16 +0000	3 579,9646000000	+22,2158
Fri, 02 Jun 2017 12:12:45 +0000	3 557,7488000000	-12,4919
Wed, 31 May 2017 07:21:25 +0000	3 570,2407000000	+20,978
Tue, 30 May 2017 05:15:23 +0000	3 549,2627000000	-10,3674
Mon, 29 May 2017 17:40:11 +0000	3 559,6301000000	-0,8887
Mon, 29 May 2017 09:28:18 +0000	3 560,5188000000	+41,1704
Thu, 18 May 2017 23:38:33 +0000	3 519,3484000000	-26,4853
Thu, 18 May 2017 04:39:43 +0000	3 545,8337000000	+15,3615
Wed, 17 May 2017 11:20:42 +0000	3 530,4722000000	+96,8567
Fri, 12 May 2017 02:48:16 +0000	3 433,6155000000	-43,5676
Mon, 08 May 2017 00:41:12 +0000	3 477,1831000000	+35,0981
Mon, 01 May 2017 17:12:57 +0000	3 442,0850000000	+5,5198
Sun, 30 Apr 2017 13:39:40 +0000	3 436,5652000000	-1,7815
Fri, 28 Apr 2017 19:17:08 +0000	3 438,3467000000	+6,7595
Fri, 28 Apr 2017 03:49:49 +0000	3 431,5872000000	+0,9322
Thu, 27 Apr 2017 22:13:21 +0000	3 430,6550000000	+10,1565
Sun, 23 Apr 2017 21:45:57 +0000	3 420,4985000000	+69,2126
Sat, 22 Apr 2017 12:37:54 +0000	3 351,2859000000	+12,4375
Fri, 21 Apr 2017 16:08:29 +0000	3 338,8484000000	-32,6916
Wed, 19 Apr 2017 11:48:26 +0000	3 371,5400000000	+40,8869
Thu, 13 Apr 2017 05:15:46 +0000	3 330,6531000000	-5,8664
Wed, 12 Apr 2017 21:27:54 +0000	3 336,5195000000	-20,9312
Wed, 05 Apr 2017 12:51:32 +0000	3 357,4507000000	+7,8618
Tue, 04 Apr 2017 22:45:21 +0000	3 349,5889000000	-14,5503
Mon, 03 Apr 2017 08:45:28 +0000	3 364,1392000000	+6,0298
Wed, 22 Mar 2017 11:33:58 +0000	3 358,1094000000	-8,0498
Wed, 22 Mar 2017 01:22:47 +0000	3 366,1592000000	+47,7735
Thu, 16 Mar 2017 07:56:01 +0000	3 318,3857000000	+15,0127
Sun, 12 Mar 2017 22:13:28 +0000	3 303,3730000000	+5,9492
Sat, 11 Mar 2017 17:05:16 +0000	3 297,4238000000	0
Sat, 11 Mar 2017 13:55:32 +0000	3 297,4238000000	+21,9709
Thu, 09 Mar 2017 22:41:32 +0000	3 275,4529000000	-3,9045
Tue, 07 Mar 2017 16:43:43 +0000	3 279,3574000000	+12,9482
Thu, 02 Mar 2017 23:23:37 +0000	3 266,4092000000	-20,8972
Wed, 01 Mar 2017 22:17:41 +0000	3 287,3064000000	+15,4563
Wed, 01 Mar 2017 07:02:46 +0000	3 271,8501000000	-16,7058
Tue, 28 Feb 2017 17:22:53 +0000	3 288,5559000000	+18,6789
Sun, 26 Feb 2017 20:13:12 +0000	3 269,8770000000	+6,6548
Sun, 26 Feb 2017 11:23:07 +0000	3 263,2222000000	0
Sat, 25 Feb 2017 18:15:09 +0000	3 263,2222000000	-4,112
Wed, 22 Feb 2017 09:31:34 +0000	3 267,3342000000	-19,3758
Fri, 10 Feb 2017 00:47:42 +0000	3 286,7100000000	-20,49
Wed, 08 Feb 2017 04:16:14 +0000	3 307,2000000000	-37,3337
Sat, 04 Feb 2017 14:17:11 +0000	3 344,5337000000	-4,3664
Fri, 03 Feb 2017 22:04:01 +0000	3 348,9001000000	+12,8159
Fri, 03 Feb 2017 12:32:25 +0000	3 336,0842000000	+36,0224
Sun, 29 Jan 2017 09:43:06 +0000	3 300,0618000000	+2,0374
Fri, 27 Jan 2017 21:37:18 +0000	3 298,0244000000	+25,998
Tue, 24 Jan 2017 23:41:53 +0000	3 272,0264000000	-9,4035
Sat, 21 Jan 2017 05:43:47 +0000	3 281,4299000000	+52,2558
Mon, 16 Jan 2017 02:21:57 +0000	3 229,1741000000	-3,686
Sun, 15 Jan 2017 03:45:51 +0000	3 232,8601000000	0
Sat, 14 Jan 2017 19:51:27 +0000	3 232,8601000000	+8,1619
Wed, 11 Jan 2017 20:03:11 +0000	3 224,6982000000	+17,1508
Wed, 11 Jan 2017 03:56:46 +0000	3 207,5474000000	-5,3816
Mon, 09 Jan 2017 11:56:03 +0000	3 212,9290000000	-20,2795
Fri, 06 Jan 2017 15:25:23 +0000	3 233,2085000000	+40,021
Sun, 25 Dec 2016 07:27:24 +0000	3 193,1875000000	0
Sun, 25 Dec 2016 01:59:56 +0000	3 193,1875000000	+2,2292
Fri, 23 Dec 2016 21:47:50 +0000	3 190,9583000000	+28,3995
Mon, 19 Dec 2016 00:36:31 +0000	3 162,5588000000	-4,3641
Sun, 18 Dec 2016 06:46:45 +0000	3 166,9229000000	-22,3664
Wed, 14 Dec 2016 14:48:06 +0000	3 189,2893000000	+27,8857
Sun, 11 Dec 2016 21:12:44 +0000	3 161,4036000000	-2,5522
Sat, 10 Dec 2016 10:32:20 +0000	3 163,9558000000	-13,2857
Thu, 08 Dec 2016 23:39:50 +0000	3 177,2415000000	-43,3398
Sun, 04 Dec 2016 09:17:29 +0000	3 220,5813000000	-26,813
Wed, 30 Nov 2016 12:48:27 +0000	3 247,3943000000	+10,854
Mon, 28 Nov 2016 15:10:07 +0000	3 236,5403000000	-12,9482
Sun, 27 Nov 2016 14:39:31 +0000	3 249,4885000000	0
Sun, 27 Nov 2016 03:35:07 +0000	3 249,4885000000	0
Sat, 26 Nov 2016 10:37:07 +0000	3 249,4885000000	+22,4927
Thu, 24 Nov 2016 05:39:39 +0000	3 226,9958000000	-2,6866
Tue, 22 Nov 2016 14:25:57 +0000	3 229,6824000000	-123,0986
Thu, 03 Nov 2016 06:07:29 +0000	3 352,7810000000	+73,8362
Tue, 25 Oct 2016 19:57:24 +0000	3 278,9448000000	+3,0569
Fri, 21 Oct 2016 20:12:28 +0000	3 275,8879000000	-6,5433
Fri, 21 Oct 2016 07:25:23 +0000	3 282,4312000000	-19,3356
Thu, 20 Oct 2016 09:43:26 +0000	3 301,7668000000	-11,3558
Wed, 19 Oct 2016 22:58:23 +0000	3 313,1226000000	-26,8523
Thu, 13 Oct 2016 09:28:16 +0000	3 339,9749000000	-54,1848
Sun, 09 Oct 2016 22:51:03 +0000	3 394,1597000000	+7,7657
Tue, 04 Oct 2016 01:15:51 +0000	3 386,3940000000	+16,2954
Fri, 30 Sep 2016 12:09:08 +0000	3 370,0986000000	-12,4622
Wed, 28 Sep 2016 03:50:08 +0000	3 382,5608000000	-30,0422
Sat, 24 Sep 2016 18:31:14 +0000	3 412,6030000000	+8,9807
Sun, 18 Sep 2016 12:34:33 +0000	3 403,6223000000	-6,8926
Wed, 14 Sep 2016 03:42:15 +0000	3 410,5149000000	-49,3147
Fri, 26 Aug 2016 13:01:10 +0000	3 459,8296000000	-2,9238
Sun, 21 Aug 2016 08:46:03 +0000	3 462,7534000000	+23,2529
Mon, 15 Aug 2016 17:30:39 +0000	3 439,5005000000	+9,8836
Sun, 14 Aug 2016 13:00:06 +0000	3 429,6169000000	+22,6186
Thu, 04 Aug 2016 13:51:37 +0000	3 406,9983000000	+104,6553
Sat, 23 Jul 2016 08:19:13 +0000	3 302,3430000000	+2,6653
Wed, 20 Jul 2016 21:15:44 +0000	3 299,6777000000	-15,4915
Mon, 18 Jul 2016 20:23:09 +0000	3 315,1692000000	+12,0325
Fri, 15 Jul 2016 11:58:44 +0000	3 303,1367000000	+16,9297
Tue, 28 Jun 2016 16:05:30 +0000	3 286,2070000000	-123,4097
Wed, 22 Jun 2016 15:23:50 +0000	3 409,6167000000	+3,8481
Sat, 18 Jun 2016 18:10:03 +0000	3 405,7686000000	+13,9422
Tue, 14 Jun 2016 09:38:57 +0000	3 391,8264000000	-39,0112
Sun, 12 Jun 2016 02:06:11 +0000	3 430,8376000000	-16,3846
Tue, 07 Jun 2016 18:12:21 +0000	3 447,2222000000	-23,0195
Mon, 06 Jun 2016 03:59:23 +0000	3 470,2417000000	-6,4514
Sun, 05 Jun 2016 02:13:42 +0000	3 476,6931000000	+1,1267
Fri, 03 Jun 2016 19:59:44 +0000	3 475,5664000000	+26,4543
Mon, 30 May 2016 17:55:32 +0000	3 449,1121000000	-3,7456
Mon, 30 May 2016 05:56:45 +0000	3 452,8577000000	+13,0125
Sat, 28 May 2016 00:01:01 +0000	3 439,8452000000	-25,2542
Sat, 21 May 2016 21:26:17 +0000	3 465,0994000000	0
Sat, 21 May 2016 00:17:23 +0000	3 465,0994000000	+4,4849
Fri, 20 May 2016 13:39:45 +0000	3 460,6145000000	+31,6055
Wed, 18 May 2016 19:37:53 +0000	3 429,0090000000	-5,564
Mon, 16 May 2016 07:26:14 +0000	3 434,5730000000	-4,7222
Mon, 16 May 2016 01:09:49 +0000	3 439,2952000000	+15,0332
Tue, 10 May 2016 06:19:56 +0000	3 424,2620000000	-23,7697
Mon, 09 May 2016 15:59:22 +0000	3 448,0317000000	+11,3498
Sun, 08 May 2016 02:05:06 +0000	3 436,6819000000	-40,5469
Tue, 03 May 2016 06:38:14 +0000	3 477,2288000000	+20,0755
Mon, 02 May 2016 03:26:01 +0000	3 457,1533000000	+57,2016
Mon, 25 Apr 2016 07:34:47 +0000	3 399,9517000000	-17,5669
Fri, 22 Apr 2016 12:44:58 +0000	3 417,5186000000	-33,4751
Tue, 19 Apr 2016 01:47:56 +0000	3 450,9937000000	-16,8356
Sun, 17 Apr 2016 20:18:29 +0000	3 467,8293000000	+15,2407
Thu, 14 Apr 2016 18:41:35 +0000	3 452,5886000000	-14,3208
Wed, 13 Apr 2016 20:50:17 +0000	3 466,9094000000	-31,2444
Mon, 11 Apr 2016 16:07:05 +0000	3 498,1538000000	+20,5073
Sun, 10 Apr 2016 12:04:24 +0000	3 477,6465000000	-64,4497
Tue, 05 Apr 2016 09:59:23 +0000	3 542,0962000000	+19,7454
Sun, 03 Apr 2016 21:49:52 +0000	3 522,3508000000	0
Sun, 03 Apr 2016 17:17:28 +0000	3 522,3508000000	-8,3382
Fri, 01 Apr 2016 04:45:52 +0000	3 530,6890000000	+159,272
Sun, 13 Mar 2016 20:29:59 +0000	3 371,4170000000	0
Sat, 12 Mar 2016 15:10:39 +0000	3 371,4170000000	+24,6023
Thu, 10 Mar 2016 02:21:45 +0000	3 346,8147000000	-15,2537
Tue, 08 Mar 2016 22:20:35 +0000	3 362,0684000000	+51,3499
Fri, 04 Mar 2016 04:02:21 +0000	3 310,7185000000	-18,731
Wed, 02 Mar 2016 12:45:11 +0000	3 329,4495000000	-27,0463
Sat, 27 Feb 2016 00:39:35 +0000	3 356,4958000000	-79,6226
Sat, 20 Feb 2016 18:56:48 +0000	3 436,1184000000	+14,0217
Fri, 19 Feb 2016 12:10:22 +0000	3 422,0967000000	+7,2835
Thu, 18 Feb 2016 19:43:32 +0000	3 414,8132000000	+15,0063
Wed, 17 Feb 2016 01:04:44 +0000	3 399,8069000000	-47,8078
Fri, 12 Feb 2016 08:09:32 +0000	3 447,6147000000	+34,4111
Wed, 10 Feb 2016 09:07:58 +0000	3 413,2036000000	+22,4363
Thu, 28 Jan 2016 20:11:48 +0000	3 390,7673000000	+12,5774
Wed, 27 Jan 2016 08:15:53 +0000	3 378,1899000000	-17,2771
Tue, 19 Jan 2016 15:42:46 +0000	3 395,4670000000	-5,2295
Mon, 18 Jan 2016 14:26:36 +0000	3 400,6965000000	-5,2593
Sun, 17 Jan 2016 19:58:06 +0000	3 405,9558000000	-33,6941
Fri, 15 Jan 2016 04:17:43 +0000	3 439,6499000000	+0,8789
Wed, 06 Jan 2016 16:35:05 +0000	3 438,7710000000	-11,3137
Tue, 05 Jan 2016 13:55:17 +0000	3 450,0847000000	-66,4133
Mon, 04 Jan 2016 14:07:29 +0000	3 516,4980000000	+9,3481
Sun, 03 Jan 2016 16:39:55 +0000	3 507,1499000000	-17,4739
Thu, 31 Dec 2015 18:49:13 +0000	3 524,6238000000	-2,7671
Sat, 26 Dec 2015 02:47:54 +0000	3 527,3909000000	+8,6328
Tue, 22 Dec 2015 06:52:18 +0000	3 518,7581000000	-12,937
Thu, 17 Dec 2015 22:49:58 +0000	3 531,6951000000	+28,2874
Sat, 12 Dec 2015 11:25:23 +0000	3 503,4077000000	-62,7166
Fri, 11 Dec 2015 17:21:49 +0000	3 566,1243000000	+40,8072
Wed, 09 Dec 2015 08:02:24 +0000	3 525,3171000000	+2,4599
Tue, 08 Dec 2015 23:08:12 +0000	3 522,8572000000	+32,1712
Mon, 07 Dec 2015 02:04:49 +0000	3 490,6860000000	+70,7417
Thu, 26 Nov 2015 05:59:57 +0000	3 419,9443000000	+16,5837
Wed, 25 Nov 2015 13:05:20 +0000	3 403,3606000000	-39,7236
Mon, 23 Nov 2015 10:54:20 +0000	3 443,0842000000	+1,8022
Sat, 21 Nov 2015 21:45:28 +0000	3 441,2820000000	0
Sat, 21 Nov 2015 17:17:53 +0000	3 441,2820000000	-36,3557
Fri, 20 Nov 2015 11:16:22 +0000	3 477,6377000000	+27,0518
Tue, 17 Nov 2015 23:38:34 +0000	3 450,5859000000	-22,2754
Mon, 16 Nov 2015 03:58:42 +0000	3 472,8613000000	+26,2046
Tue, 10 Nov 2015 23:02:29 +0000	3 446,6567000000	+13,6577
Sat, 07 Nov 2015 13:54:49 +0000	3 432,9990000000	-139,6582
Sun, 01 Nov 2015 05:56:30 +0000	3 572,6572000000	+44,1433
Tue, 27 Oct 2015 07:16:33 +0000	3 528,5139000000	-129,6692
Wed, 21 Oct 2015 05:40:36 +0000	3 658,1831000000	+17,6211
Mon, 12 Oct 2015 01:36:35 +0000	3 640,5620000000	-35,4868
Thu, 08 Oct 2015 03:13:51 +0000	3 676,0488000000	-187,0169
Fri, 02 Oct 2015 04:24:51 +0000	3 863,0657000000	-9,1435
Mon, 28 Sep 2015 22:44:51 +0000	3 872,2092000000	-2,2359
Sun, 27 Sep 2015 07:53:57 +0000	3 874,4451000000	-0,4282
Sat, 19 Sep 2015 19:57:16 +0000	3 874,8733000000	-0,1172
Wed, 16 Sep 2015 15:22:45 +0000	3 874,9905000000	+35,3032
Sat, 12 Sep 2015 04:21:10 +0000	3 839,6873000000	+62,8455
Tue, 08 Sep 2015 21:06:13 +0000	3 776,8418000000	+56,5103
Mon, 07 Sep 2015 18:08:43 +0000	3 720,3315000000	-3,4615
Sat, 22 Aug 2015 02:18:30 +0000	3 723,7930000000	+41,843
Sat, 15 Aug 2015 02:38:48 +0000	3 681,9500000000	+155,9742
Wed, 05 Aug 2015 08:41:05 +0000	3 525,9758000000	-57,2635
Sat, 01 Aug 2015 01:57:00 +0000	3 583,2393000000	+14,9783
Fri, 24 Jul 2015 15:04:39 +0000	3 568,2610000000	+50,3652
Fri, 17 Jul 2015 20:32:04 +0000	3 517,8958000000	-24,5205
Thu, 16 Jul 2015 09:34:16 +0000	3 542,4163000000	+62,2981
Thu, 09 Jul 2015 09:27:38 +0000	3 480,1182000000	-2,5659
Tue, 07 Jul 2015 11:32:07 +0000	3 482,6841000000	-61,883
Sat, 04 Jul 2015 15:59:25 +0000	3 544,5671000000	+1,7016
Wed, 01 Jul 2015 02:10:07 +0000	3 542,8655000000	-78,2148
Mon, 22 Jun 2015 01:58:26 +0000	3 621,0803000000	+0,9443
Sat, 20 Jun 2015 03:54:56 +0000	3 620,1360000000	+1,6951
Sat, 13 Jun 2015 20:33:33 +0000	3 618,4409000000	-6,5635
Fri, 12 Jun 2015 01:08:42 +0000	3 625,0044000000	+13,7124
Thu, 11 Jun 2015 13:38:10 +0000	3 611,2920000000	+6,4556
Tue, 09 Jun 2015 09:02:18 +0000	3 604,8364000000	+26,1806
Fri, 05 Jun 2015 22:26:38 +0000	3 578,6558000000	-1,6545
Fri, 05 Jun 2015 16:55:53 +0000	3 580,3103000000	-19,9334
Fri, 05 Jun 2015 07:37:35 +0000	3 600,2437000000	+26,2479
Fri, 05 Jun 2015 02:12:22 +0000	3 573,9958000000	+97,2851
Wed, 27 May 2015 19:12:09 +0000	3 476,7107000000	-47,916
Sat, 23 May 2015 10:05:45 +0000	3 524,6267000000	-162,4014
Mon, 18 May 2015 12:13:43 +0000	3 687,0281000000	-14,7363
Sat, 16 May 2015 23:28:56 +0000	3 701,7644000000	+102,2185
Mon, 11 May 2015 15:35:02 +0000	3 599,5459000000	-69,9558
Thu, 07 May 2015 03:44:14 +0000	3 669,5017000000	+73,8862
Thu, 30 Apr 2015 17:12:56 +0000	3 595,6155000000	+109,1958
Sat, 25 Apr 2015 17:29:38 +0000	3 486,4197000000	0
Sat, 25 Apr 2015 12:51:47 +0000	3 486,4197000000	+42,0051
Sat, 18 Apr 2015 04:21:06 +0000	3 444,4146000000	+14,2977
Fri, 17 Apr 2015 11:35:04 +0000	3 430,1169000000	-18,1373
Mon, 13 Apr 2015 16:51:51 +0000	3 448,2542000000	+48,2532
Fri, 10 Apr 2015 20:14:08 +0000	3 400,0010000000	-81,2588
Tue, 07 Apr 2015 06:24:23 +0000	3 481,2598000000	-11,4558
Sun, 05 Apr 2015 15:14:07 +0000	3 492,7156000000	+44,8526
Wed, 01 Apr 2015 18:30:51 +0000	3 447,8630000000	-10,3223
Mon, 23 Mar 2015 14:44:36 +0000	3 458,1853000000	+43,6355
Sun, 22 Mar 2015 01:00:17 +0000	3 414,5498000000	+38,6128
Wed, 18 Mar 2015 07:41:21 +0000	3 375,9370000000	+37,2212
Fri, 13 Mar 2015 18:48:22 +0000	3 338,7158000000	-146,6074
Wed, 04 Mar 2015 19:15:05 +0000	3 485,3232000000	+21,5854
Sun, 15 Feb 2015 17:51:17 +0000	3 463,7378000000	+118,4316
Wed, 28 Jan 2015 17:21:37 +0000	3 345,3062000000	-31,643
Sat, 17 Jan 2015 13:00:18 +0000	3 376,9492000000	-115,6704
Sat, 10 Jan 2015 01:28:49 +0000	3 492,6196000000	+5,2739
Fri, 09 Jan 2015 14:04:12 +0000	3 487,3457000000	-12,8586
Tue, 30 Dec 2014 11:18:16 +0000	3 500,2043000000	-58,0535
Fri, 19 Dec 2014 21:23:43 +0000	3 558,2578000000	-256,5371
Tue, 16 Dec 2014 04:43:26 +0000	3 814,7949000000	+165,3049
Thu, 04 Dec 2014 09:23:18 +0000	3 649,4900000000	+2,7918
Sun, 30 Nov 2014 16:30:44 +0000	3 646,6982000000	+1,3562
Fri, 28 Nov 2014 19:32:17 +0000	3 645,3420000000	+59,6885
Sat, 22 Nov 2014 22:19:19 +0000	3 585,6535000000	-60,9117
Fri, 21 Nov 2014 02:02:53 +0000	3 646,5652000000	+33,8262
Wed, 19 Nov 2014 07:59:35 +0000	3 612,7390000000	+4,5589
Wed, 19 Nov 2014 01:10:36 +0000	3 608,1801000000	-3,49
Mon, 17 Nov 2014 13:18:15 +0000	3 611,6701000000	+10,0931
Thu, 13 Nov 2014 07:59:59 +0000	3 601,5770000000	+0,3476
Tue, 11 Nov 2014 16:30:10 +0000	3 601,2294000000	+24,4948
Sun, 09 Nov 2014 11:27:15 +0000	3 576,7346000000	+14,9966
Fri, 07 Nov 2014 03:53:25 +0000	3 561,7380000000	+0,2395
Fri, 07 Nov 2014 00:37:18 +0000	3 561,4985000000	-107,2588
Wed, 29 Oct 2014 04:48:48 +0000	3 668,7573000000	+39,5266
Sun, 26 Oct 2014 17:15:42 +0000	3 629,2307000000	0
Sat, 25 Oct 2014 03:22:52 +0000	3 629,2307000000	+24,2648
Wed, 22 Oct 2014 09:11:28 +0000	3 604,9659000000	-57,0038
Sat, 18 Oct 2014 20:29:58 +0000	3 661,9697000000	-54,283
Thu, 16 Oct 2014 07:23:50 +0000	3 716,2527000000	+26,3242
Fri, 03 Oct 2014 00:35:35 +0000	3 689,9285000000	+29,1608
Fri, 26 Sep 2014 18:55:55 +0000	3 660,7677000000	-17,1815
Sun, 21 Sep 2014 15:49:16 +0000	3 677,9492000000	-2,2293
Mon, 15 Sep 2014 22:42:32 +0000	3 680,1785000000	+24,9549
Sat, 13 Sep 2014 08:08:25 +0000	3 655,2236000000	+28,8457
Mon, 08 Sep 2014 06:17:51 +0000	3 626,3779000000	-31,1781
Sun, 07 Sep 2014 18:33:18 +0000	3 657,5560000000	-5,734
Wed, 03 Sep 2014 00:09:35 +0000	3 663,2900000000	-43,0288
Tue, 26 Aug 2014 15:50:29 +0000	3 706,3188000000	+6,9971
Thu, 21 Aug 2014 10:10:54 +0000	3 699,3217000000	-11,7649
Wed, 20 Aug 2014 11:42:52 +0000	3 711,0866000000	-20,9961
Sat, 16 Aug 2014 08:39:55 +0000	3 732,0827000000	-0,0012
Sat, 16 Aug 2014 03:06:52 +0000	3 732,0839000000	-19,3561
Tue, 05 Aug 2014 23:18:47 +0000	3 751,4400000000	+10,0414
Wed, 30 Jul 2014 03:04:31 +0000	3 741,3986000000	-12,9376
Mon, 28 Jul 2014 16:53:31 +0000	3 754,3362000000	+0,7527
Wed, 23 Jul 2014 06:58:26 +0000	3 753,5835000000	-54,2188
Thu, 17 Jul 2014 16:04:45 +0000	3 807,8023000000	-14,838
Fri, 11 Jul 2014 18:29:16 +0000	3 822,6403000000	-93,2616
Thu, 03 Jul 2014 18:57:31 +0000	3 915,9019000000	-35,2682
Fri, 27 Jun 2014 17:05:37 +0000	3 951,1701000000	+14,7717
Tue, 24 Jun 2014 23:59:37 +0000	3 936,3984000000	+3,5281
Fri, 20 Jun 2014 08:02:09 +0000	3 932,8703000000	+32,1362
Tue, 10 Jun 2014 19:38:06 +0000	3 900,7341000000	-41,2437
Sat, 07 Jun 2014 10:24:46 +0000	3 941,9778000000	+73,3119
Mon, 02 Jun 2014 13:38:17 +0000	3 868,6659000000	+76,2075
Fri, 23 May 2014 06:08:29 +0000	3 792,4584000000	+62,0714
Sun, 18 May 2014 08:09:37 +0000	3 730,3870000000	-59,1351
Sun, 11 May 2014 08:23:45 +0000	3 789,5221000000	-10,9859
Sun, 04 May 2014 06:17:21 +0000	3 800,5080000000	-21,8197
Thu, 24 Apr 2014 23:48:33 +0000	3 822,3277000000	+30,7136
Sun, 13 Apr 2014 18:19:13 +0000	3 791,6141000000	+66,9177
Fri, 04 Apr 2014 22:53:36 +0000	3 724,6964000000	-20,6466
Sat, 29 Mar 2014 18:43:57 +0000	3 745,3430000000	0
Fri, 28 Mar 2014 20:23:39 +0000	3 745,3430000000	+9,663
Mon, 24 Mar 2014 16:24:39 +0000	3 735,6800000000	-16,2498
Sun, 23 Mar 2014 19:01:46 +0000	3 751,9298000000	0
Sun, 23 Mar 2014 03:40:29 +0000	3 751,9298000000	-5,827
Thu, 20 Mar 2014 23:26:44 +0000	3 757,7568000000	+42,9165
Mon, 17 Mar 2014 12:54:27 +0000	3 714,8403000000	-4,574
Fri, 14 Mar 2014 09:51:56 +0000	3 719,4143000000	-23,3817
Tue, 11 Mar 2014 00:10:53 +0000	3 742,7960000000	-29,7124
Sun, 09 Mar 2014 05:10:49 +0000	3 772,5084000000	-30,8816
Tue, 04 Mar 2014 10:14:56 +0000	3 803,3900000000	-171,53
Mon, 10 Feb 2014 17:41:50 +0000	3 974,9200000000	+99,8367
Mon, 03 Feb 2014 01:33:39 +0000	3 875,0833000000	-70,1898
Wed, 22 Jan 2014 12:33:41 +0000	3 945,2731000000	-5,6227
Wed, 15 Jan 2014 16:37:50 +0000	3 950,8958000000	-33,7342
Wed, 15 Jan 2014 04:28:12 +0000	3 984,6300000000	+7,08
Tue, 14 Jan 2014 20:16:42 +0000	3 977,5500000000	+11,7102
Thu, 09 Jan 2014 20:11:30 +0000	3 965,8398000000	-62,3025
Thu, 26 Dec 2013 14:54:34 +0000	4 028,1423000000	+3,07
Tue, 24 Dec 2013 08:57:51 +0000	4 025,0723000000	+26,8487
Wed, 18 Dec 2013 16:21:41 +0000	3 998,2236000000	+75,3736
Mon, 09 Dec 2013 06:19:23 +0000	3 922,8500000000	+266,56111
Sun, 03 Nov 2013 11:35:27 +0000	3 656,2888900000	-41,0819
Thu, 31 Oct 2013 03:21:02 +0000	3 697,3707900000	+66,67848
Sat, 26 Oct 2013 15:16:15 +0000	3 630,6923100000	+5,86813
Fri, 25 Oct 2013 19:09:30 +0000	3 624,8241800000	-65,14173
Thu, 17 Oct 2013 05:37:05 +0000	3 689,9659100000	+6,09091
Fri, 11 Oct 2013 21:23:06 +0000	3 683,8750000000	-24,30891
Sat, 05 Oct 2013 10:33:07 +0000	3 708,1839100000	+25,06897
Tue, 01 Oct 2013 11:59:55 +0000	3 683,1149400000	+95,31949
Thu, 12 Sep 2013 02:28:10 +0000	3 587,7954500000	+227,4911
Sun, 01 Sep 2013 13:47:33 +0000	3 360,3043500000	-34,92146
Fri, 23 Aug 2013 23:42:40 +0000	3 395,2258100000	+145,85468
Thu, 15 Aug 2013 01:32:43 +0000	3 249,3711300000	+12,04123
Sun, 04 Aug 2013 16:36:19 +0000	3 237,3299000000	+103,87535
Tue, 23 Jul 2013 22:33:53 +0000	3 133,4545500000	+44,36455
Fri, 19 Jul 2013 05:12:43 +0000	3 089,0900000000	0
Wed, 17 Jul 2013 03:38:45 +0000	3 089,0900000000	+108,1197
Mon, 01 Jul 2013 09:42:36 +0000	2 980,9703000000	-121,81188
Wed, 19 Jun 2013 07:48:02 +0000	3 102,7821800000	+10,75248
Thu, 13 Jun 2013 21:45:39 +0000	3 092,0297000000	+114,64735
Mon, 03 Jun 2013 01:44:55 +0000	2 977,3823500000	-44,88236
Sat, 25 May 2013 16:36:49 +0000	3 022,2647100000	+36,88607
Thu, 16 May 2013 13:42:02 +0000	2 985,3786400000	-30,8835
Wed, 15 May 2013 05:22:23 +0000	3 016,2621400000	-57,09708
Sun, 05 May 2013 23:45:17 +0000	3 073,3592200000	0
Sun, 05 May 2013 20:38:01 +0000	3 073,3592200000	+31,96116
Sun, 28 Apr 2013 21:33:59 +0000	3 041,3980600000	-41,91262
Mon, 15 Apr 2013 10:21:13 +0000	3 083,3106800000	-11,69903
Thu, 11 Apr 2013 05:17:59 +0000	3 095,0097100000	+52,56311
Sun, 07 Apr 2013 23:07:44 +0000	3 042,4466000000	+47,39806
Tue, 26 Mar 2013 04:55:22 +0000	2 995,0485400000	+5,26213
Fri, 22 Mar 2013 05:42:21 +0000	2 989,7864100000	-59,82524
Tue, 26 Feb 2013 06:41:42 +0000	3 049,6116500000	-23,35922
Mon, 25 Feb 2013 06:57:27 +0000	3 072,9708700000	+4,36893
Thu, 21 Feb 2013 20:38:42 +0000	3 068,6019400000	-35,70874
Sat, 16 Feb 2013 16:43:23 +0000	3 104,3106800000	0
Sat, 16 Feb 2013 09:52:33 +0000	3 104,3106800000	0
Sat, 16 Feb 2013 01:41:31 +0000	3 104,3106800000	-35,74757
Thu, 14 Feb 2013 06:26:17 +0000	3 140,0582500000	+38,81787
Wed, 13 Feb 2013 18:20:07 +0000	3 101,2403800000	+0,80769
Tue, 12 Feb 2013 01:58:48 +0000	3 100,4326900000	-25,26634
Sun, 10 Feb 2013 19:50:48 +0000	3 125,6990300000	+43,35288
Mon, 21 Jan 2013 04:40:01 +0000	3 082,3461500000	-31,64423
Thu, 17 Jan 2013 20:03:35 +0000	3 113,9903800000	-6,36539
Sat, 12 Jan 2013 04:56:00 +0000	3 120,3557700000	+20,61539
Tue, 01 Jan 2013 15:58:49 +0000	3 099,7403800000	-26,09616
Fri, 28 Dec 2012 11:29:33 +0000	3 125,8365400000	+39,52885
Tue, 18 Dec 2012 02:18:28 +0000	3 086,3076900000	+127,91346
Mon, 19 Nov 2012 14:43:52 +0000	2 958,3942300000	+17,09615
Sun, 18 Nov 2012 21:25:59 +0000	2 941,2980800000	+13,70193
Tue, 13 Nov 2012 11:20:57 +0000	2 927,5961500000	-60,86539
Wed, 07 Nov 2012 05:29:26 +0000	2 988,4615400000	-49,76923
Sat, 13 Oct 2012 04:46:04 +0000	3 038,2307700000	+36,24039
Sun, 09 Sep 2012 22:41:18 +0000	3 001,9903800000	+74,74276
Thu, 23 Aug 2012 04:44:27 +0000	2 927,2476200000	+42,46667
Tue, 21 Aug 2012 22:10:00 +0000	2 884,7809500000	+1,22857
Sat, 18 Aug 2012 09:24:08 +0000	2 883,5523800000	+160,33743
Sun, 10 Jun 2012 22:48:47 +0000	2 723,2149500000	+16,93717
Sun, 20 May 2012 07:01:22 +0000	2 706,2777800000	-86,93323
Sun, 13 May 2012 05:04:15 +0000	2 793,2110100000	-96,97248
Wed, 25 Apr 2012 21:48:01 +0000	2 890,1834900000	-3,46789
Wed, 14 Mar 2012 20:25:15 +0000	2 893,6513800000	0

Please note that PLN to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 10:52:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Indonesian Rupiah exchange chart

Note: The Polish zloty to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the PLN/IDR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Indonesian Rupiah pair for a period of 2230 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.