Exchange Currency

PLN/ILS


The exchange rate as of today for PLN/ILS is PLN per ILS, which means that with 100 Polish zloty you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for PLN/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or ILS currencies.
  


PLN to ILS exchange rate history

Date Exchange Rate Variation
increased 0,9659000000 +0,0005
not_changed 0,9654000000 0
decreased 0,9654000000 -0,004
decreased 0,9694000000 -0,0015
increased 0,9709000000 +0,0092
increased 0,9617000000 +0,006
decreased 0,9557000000 -0,0016
decreased 0,9573000000 -0,0103
decreased 0,9676000000 -0,0107
decreased 0,9783000000 -0,0017
decreased 0,9800000000 -0,0044
increased 0,9844000000 +0,0024
decreased 0,9820000000 -0,0117
not_changed 0,9937000000 0
decreased 0,9937000000 -0,002
decreased 0,9957000000 -0,0021
increased 0,9978000000 +0,0011
decreased 0,9967000000 -0,0006
increased 0,9973000000 +0,0029
decreased 0,9944000000 -0,0005
decreased 0,9949000000 -0,0009
decreased 0,9958000000 -0,0027
increased 0,9985000000 +0,0041
decreased 0,9944000000 -0,0032
increased 0,9976000000 +0,0081
decreased 0,9895000000 -0,0007
decreased 0,9902000000 -0,0167
not_changed 1,0069000000 0
not_changed 1,0069000000 0
not_changed 1,0069000000 0
increased 1,0069000000 +0,0161
increased 0,9908000000 +0,0115
increased 0,9793000000 +0,003
increased 0,9763000000 +0,001
decreased 0,9753000000 -0,0053
increased 0,9806000000 +0,0039
decreased 0,9767000000 -0,004
increased 0,9807000000 +0,0107
not_changed 0,9700000000 0
not_changed 0,9700000000 0
increased 0,9700000000 +0,0051
increased 0,9649000000 +0,0107
increased 0,9542000000 +0,0015
increased 0,9527000000 +0,0106
decreased 0,9421000000 -0,0013
decreased 0,9434000000 -0,0006
increased 0,9440000000 +0,0057
not_changed 0,9383000000 0
increased 0,9383000000 +0,0068
decreased 0,9315000000 -0,0031
decreased 0,9346000000 -0,0105
increased 0,9451000000 +0,0007
decreased 0,9444000000 -0,0009
increased 0,9453000000 +0,0036
decreased 0,9417000000 -0,0107
increased 0,9524000000 +0,0024
decreased 0,9500000000 -0,0021
decreased 0,9521000000 -0,0041
not_changed 0,9562000000 0
decreased 0,9562000000 -0,0019
increased 0,9581000000 +0,0014
not_changed 0,9567000000 0
increased 0,9567000000 +0,0043
increased 0,9524000000 +0,019
increased 0,9334000000 +0,0041
decreased 0,9293000000 -0,0052
decreased 0,9345000000 -0,0025
increased 0,9370000000 +0,0041
decreased 0,9329000000 -0,0031
decreased 0,9360000000 -0,0053
increased 0,9413000000 +0,0154
not_changed 0,9259000000 0
increased 0,9259000000 +0,0025
decreased 0,9234000000 -0,0006
decreased 0,9240000000 -0,0037
increased 0,9277000000 +0,0118
increased 0,9159000000 +0,0013
decreased 0,9146000000 10
decreased 0,9147000000 -0,0065
decreased 0,9212000000 -0,0006
increased 0,9218000000 +0,02
decreased 0,9018000000 -0,003
increased 0,9048000000 +0,0015
decreased 0,9033000000 10
decreased 0,9034000000 -0,0087
increased 0,9121000000 +10
increased 0,9120000000 +0,006
increased 0,9060000000 +0,0035
increased 0,9025000000 +0,0051
decreased 0,8974000000 -0,0066
decreased 0,9040000000 -0,0031
decreased 0,9071000000 -0,0179
decreased 0,9250000000 -0,0073
decreased 0,9323000000 -0,0062
increased 0,9385000000 +0,0031
increased 0,9354000000 +0,0042
not_changed 0,9312000000 0
not_changed 0,9312000000 0
increased 0,9312000000 +0,0004
not_changed 0,9308000000 0
increased 0,9308000000 +0,0043
increased 0,9265000000 +0,0005
decreased 0,9260000000 -0,0039
not_changed 0,9299000000 0
increased 0,9299000000 +0,0093
increased 0,9206000000 +0,0136
not_changed 0,9070000000 0
decreased 0,9070000000 -0,0088
increased 0,9158000000 +0,0051
increased 0,9107000000 +0,0007
decreased 0,9100000000 -0,001
increased 0,9110000000 +0,0024
decreased 0,9086000000 -0,0209
not_changed 0,9295000000 0
decreased 0,9295000000 -0,0013
increased 0,9308000000 +0,0045
increased 0,9263000000 +10
decreased 0,9262000000 -0,0085
decreased 0,9347000000 -0,0071
decreased 0,9418000000 -0,0268
decreased 0,9686000000 -0,0029
decreased 0,9715000000 -0,0039
decreased 0,9754000000 -0,005
increased 0,9804000000 +0,0023
increased 0,9781000000 +0,008
decreased 0,9701000000 -0,0082
increased 0,9783000000 +0,0035
decreased 0,9748000000 -0,0091
increased 0,9839000000 +0,0023
increased 0,9816000000 +0,0023
decreased 0,9793000000 -0,0038
increased 0,9831000000 +0,0053
increased 0,9778000000 +0,0018
increased 0,9760000000 +0,0032
decreased 0,9728000000 -0,009
decreased 0,9818000000 -0,0079
decreased 0,9897000000 -0,0084
increased 0,9981000000 +0,0026
increased 0,9955000000 +0,0232
increased 0,9723000000 +0,0008
decreased 0,9715000000 -0,0047
increased 0,9762000000 +0,0054
decreased 0,9708000000 -0,0003
increased 0,9711000000 +0,0005
decreased 0,9706000000 -0,0014
decreased 0,9720000000 -0,017
increased 0,9890000000 +0,0033
decreased 0,9857000000 -0,0018
decreased 0,9875000000 -0,0058
decreased 0,9933000000 -0,0027
increased 0,9960000000 +0,0138
decreased 0,9822000000 -0,0016
increased 0,9838000000 +0,0098
decreased 0,9740000000 -0,0018
increased 0,9758000000 +0,0054
decreased 0,9704000000 -0,0167
not_changed 0,9871000000 0
increased 0,9871000000 +0,0027
decreased 0,9844000000 -0,0048
increased 0,9892000000 +0,0124
increased 0,9768000000 +0,0061
increased 0,9707000000 +0,0017
decreased 0,9690000000 -0,0035
decreased 0,9725000000 -0,0018
not_changed 0,9743000000 0
not_changed 0,9743000000 0
decreased 0,9743000000 -0,0071
increased 0,9814000000 +0,0005
increased 0,9809000000 +0,0092
decreased 0,9717000000 -0,0221
increased 0,9938000000 +0,0014
decreased 0,9924000000 -0,0092
decreased 1,0016000000 -0,0094
not_changed 1,0110000000 0
not_changed 1,0110000000 0
increased 1,0110000000 +0,0057
decreased 1,0053000000 -0,0042
increased 1,0095000000 +0,0078
decreased 1,0017000000 -0,0082
decreased 1,0099000000 -0,0017
decreased 1,0116000000 -0,0077
increased 1,0193000000 +0,0016
decreased 1,0177000000 -0,0028
increased 1,0205000000 +0,0115
increased 1,0090000000 +0,0026
not_changed 1,0064000000 0
increased 1,0064000000 +0,0116
increased 0,9948000000 +0,0199
decreased 0,9749000000 -0,0213
increased 0,9962000000 +0,0039
increased 0,9923000000 +0,0022
increased 0,9901000000 +0,0006
decreased 0,9895000000 -0,0013
decreased 0,9908000000 -0,0025
increased 0,9933000000 +0,0063
decreased 0,9870000000 -0,0023
increased 0,9893000000 +0,0182
increased 0,9711000000 +0,0083
not_changed 0,9628000000 0
decreased 0,9628000000 -0,0064
increased 0,9692000000 +0,0035
decreased 0,9657000000 -0,0029
not_changed 0,9686000000 0
decreased 0,9686000000 -0,0163
increased 0,9849000000 +0,0009
increased 0,9840000000 +0,0031
decreased 0,9809000000 -0,0082
decreased 0,9891000000 -0,0169
increased 1,0060000000 +0,0012
increased 1,0048000000 +0,0005
decreased 1,0043000000 -0,0009
increased 1,0052000000 +0,0071
increased 0,9981000000 +0,0074
increased 0,9907000000 +0,0057
increased 0,9850000000 +0,0146
decreased 0,9704000000 -0,0025
increased 0,9729000000 +0,0083
not_changed 0,9646000000 0
not_changed 0,9646000000 0
increased 0,9646000000 +0,0006
decreased 0,9640000000 -0,0011
decreased 0,9651000000 -0,0058
decreased 0,9709000000 -0,0057
decreased 0,9766000000 -0,0036
decreased 0,9802000000 -0,006
decreased 0,9862000000 -0,0043
increased 0,9905000000 +0,003
decreased 0,9875000000 -0,0076
decreased 0,9951000000 -0,0058
decreased 1,0009000000 -0,0103
increased 1,0112000000 +0,0051
decreased 1,0061000000 -0,0034
decreased 1,0095000000 -0,0181
decreased 1,0276000000 10
not_changed 1,0277000000 0
not_changed 1,0277000000 0
increased 1,0277000000 +0,0027
decreased 1,0250000000 -0,0002
decreased 1,0252000000 -0,008
increased 1,0332000000 +0,0007
increased 1,0325000000 +0,0003
decreased 1,0322000000 -0,0101
decreased 1,0423000000 -0,002
decreased 1,0443000000 -0,0049
decreased 1,0492000000 10
not_changed 1,0493000000 0
decreased 1,0493000000 -0,0053
increased 1,0546000000 +0,0134
decreased 1,0412000000 -0,0007
not_changed 1,0419000000 0
increased 1,0419000000 +0,0102
decreased 1,0317000000 -0,0119
increased 1,0436000000 +0,0398
not_changed 1,0038000000 0
not_changed 1,0038000000 0
decreased 1,0038000000 -0,0086
increased 1,0124000000 +0,0236
decreased 0,9888000000 -0,0121
not_changed 1,0009000000 0
decreased 1,0009000000 -0,0137
increased 1,0146000000 +0,002
increased 1,0126000000 +0,0012
increased 1,0114000000 +0,0045
increased 1,0069000000 +0,003
decreased 1,0039000000 -0,0002
increased 1,0041000000 +0,0143
increased 0,9898000000 +0,0034
decreased 0,9864000000 -0,0092
decreased 0,9956000000 -0,019
increased 1,0146000000 +0,0003
increased 1,0143000000 +0,0025
decreased 1,0118000000 -0,0145
decreased 1,0263000000 -0,0142
not_changed 1,0405000000 0
decreased 1,0405000000 -0,0042
increased 1,0447000000 +0,0043
decreased 1,0404000000 -0,0045
increased 1,0449000000 +0,0062
increased 1,0387000000 +0,0007
increased 1,0380000000 +0,0061
not_changed 1,0319000000 0
increased 1,0319000000 +0,0117
decreased 1,0202000000 -0,0037
decreased 1,0239000000 -0,0178
decreased 1,0417000000 -0,0113
decreased 1,0530000000 -0,0197
decreased 1,0727000000 -0,0065
increased 1,0792000000 +0,0208
decreased 1,0584000000 -0,0182
decreased 1,0766000000 -0,0023
increased 1,0789000000 +0,0081
increased 1,0708000000 +0,0002
increased 1,0706000000 +0,0104
increased 1,0602000000 +0,0095
decreased 1,0507000000 -0,0017
decreased 1,0524000000 -0,0032
decreased 1,0556000000 -0,0015
decreased 1,0571000000 -0,0032
increased 1,0603000000 +0,0378
decreased 1,0225000000 -0,0151
decreased 1,0376000000 -0,0172
decreased 1,0548000000 -0,0046
increased 1,0594000000 +0,0071
decreased 1,0523000000 -0,0047
decreased 1,0570000000 -0,0301
decreased 1,0871000000 -0,0051
decreased 1,0922000000 -0,0048
increased 1,0970000000 +0,0076
decreased 1,0894000000 -0,0158
decreased 1,1052000000 -0,0589
decreased 1,1641000000 -0,0115
decreased 1,1756000000 -0,0017
increased 1,1773000000 +0,0166
increased 1,1607000000 +0,0221
not_changed 1,1386000000 0
increased 1,1386000000 +0,0096
decreased 1,1290000000 -0,0012
not_changed 1,1302000000 0
decreased 1,1302000000 -0,0018
increased 1,1320000000 +0,0087
decreased 1,1233000000 -0,0036
increased 1,1269000000 +0,0043
increased 1,1226000000 +0,0049
decreased 1,1177000000 -0,0079
decreased 1,1256000000 -0,0052
increased 1,1308000000 +0,0087
increased 1,1221000000 +0,008
decreased 1,1141000000 -0,0078
increased 1,1219000000 +0,0016
increased 1,1203000000 +0,005
decreased 1,1153000000 -0,0041
increased 1,1194000000 +0,0046
increased 1,1148000000 +0,0023
decreased 1,1125000000 -0,0084
increased 1,1209000000 +0,0016
decreased 1,1193000000 -0,0029
increased 1,1222000000 +0,0122
decreased 1,1100000000 -0,001
increased 1,1110000000 +0,0037
increased 1,1073000000 +0,0136
decreased 1,0937000000 -0,0022
decreased 1,0959000000 -0,0012
decreased 1,0971000000 -0,0146
increased 1,1117000000 +0,0008
increased 1,1109000000 +0,0018
decreased 1,1091000000 -0,0003
decreased 1,1094000000 -0,0075
decreased 1,1169000000 -0,0031
decreased 1,1200000000 -0,0066
increased 1,1266000000 +0,0066
decreased 1,1200000000 -0,0094
increased 1,1294000000 +0,0007
increased 1,1287000000 +0,0028
decreased 1,1259000000 -0,0092
decreased 1,1351000000 -0,0075
decreased 1,1426000000 -0,0045
increased 1,1471000000 +0,0017
increased 1,1454000000 +0,0021
increased 1,1433000000 +0,0026
increased 1,1407000000 +0,0097
decreased 1,1310000000 -0,0173
decreased 1,1483000000 -0,0025
increased 1,1508000000 +0,0053
decreased 1,1455000000 -0,002
decreased 1,1475000000 -0,0017
decreased 1,1492000000 -0,0013
decreased 1,1505000000 -0,0032
decreased 1,1537000000 -0,0003
increased 1,1540000000 +0,0108
increased 1,1432000000 +0,0019
increased 1,1413000000 +0,0024
increased 1,1389000000 +0,0021
decreased 1,1368000000 -0,0076
increased 1,1444000000 +0,0081
decreased 1,1363000000 -0,0193
decreased 1,1556000000 -0,004
increased 1,1596000000 +0,0096
increased 1,1500000000 +0,0151
decreased 1,1349000000 -0,0056
increased 1,1405000000 +0,0025
decreased 1,1380000000 -0,0125
increased 1,1505000000 +0,0003
increased 1,1502000000 +0,0065
increased 1,1437000000 +10
increased 1,1436000000 +0,0007
decreased 1,1429000000 -0,0074
decreased 1,1503000000 -0,0036
increased 1,1539000000 +0,0031
increased 1,1508000000 +0,0124
decreased 1,1384000000 -0,02702796
increased 1,1654279600 +0,01017328
increased 1,1552546800 +0,01040012
decreased 1,1448545600 -0,00160298
increased 1,1464575400 +0,00713111
not_changed 1,1393264300 0
increased 1,1393264300 +0,01647297
increased 1,1228534600 +0,00049102
decreased 1,1223624400 -0,01283109
increased 1,1351935300 +0,00740071
increased 1,1277928200 +0,00345263
increased 1,1243401900 +0,02283257
increased 1,1015076200 +0,01092238
decreased 1,0905852400 -0,01012689
decreased 1,1007121300 -0,00160934
decreased 1,1023214700 -0,02293661
decreased 1,1252580800 -0,0103808
increased 1,1356388800 +0,01374604
increased 1,1218928400 +0,00312249
decreased 1,1187703500 -0,03713375
increased 1,1559041000 +0,02018145
increased 1,1357226500 +0,02969478
decreased 1,1060278700 -0,00830921
decreased 1,1143370800 -0,03757802
decreased 1,1519151000 -0,00542204
decreased 1,1573371400 -0,01280179
increased 1,1701389300 +0,00648021
decreased 1,1636587200 -0,0134806
not_changed 1,1771393200 0
decreased 1,1771393200 -0,01313463
decreased 1,1902739500 -0,00066539
increased 1,1909393400 +0,00102824
decreased 1,1899111000 -0,00134412
increased 1,1912552200 +0,00020825
increased 1,1910469700 +0,00299805
decreased 1,1880489200 -0,01619029
decreased 1,2042392100 -0,01130319
increased 1,2155424000 +0,00546024
increased 1,2100821600 +0,00311643
increased 1,2069657300 +0,00374019
decreased 1,2032255400 -0,01802841
increased 1,2212539500 +0,01215949
decreased 1,2090944600 -0,00438935
increased 1,2134838100 +0,01947844
decreased 1,1940053700 -0,01644874
decreased 1,2104541100 -0,00185367
decreased 1,2123077800 -0,00073786
increased 1,2130456400 +0,00667592
decreased 1,2063697200 -0,01477789
not_changed 1,2211476100 0
decreased 1,2211476100 -0,00029736
increased 1,2214449700 +0,08061402
decreased 1,1408309500 -0,02120351
decreased 1,1620344600 -0,01590679
decreased 1,1779412500 -0,00052955
decreased 1,1784708000 -0,01463747
increased 1,1931082700 +0,00073277
not_changed 1,1923755000 0
Please note that PLN to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Israeli shekel exchange chart

Note: The Polish zloty to Israeli shekel chart allow you to see for free currency exchange rate graph history for the PLN/ILS currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Israeli shekel pair for a period of 2055 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.