The exchange rate as of today for PLN/ILS is PLN per ILS, which means that with 100 Polish zloty you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for PLN/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or ILS currencies.

PLN to ILS exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 21:41:52 +0000	0,9659000000	+0,0005
Sun, 29 Oct 2017 01:26:24 +0000	0,9654000000	0
Sat, 28 Oct 2017 15:42:27 +0000	0,9654000000	-0,004
Tue, 24 Oct 2017 16:15:16 +0000	0,9694000000	-0,0015
Mon, 23 Oct 2017 20:04:30 +0000	0,9709000000	+0,0092
Tue, 10 Oct 2017 07:02:21 +0000	0,9617000000	+0,006
Mon, 09 Oct 2017 11:26:38 +0000	0,9557000000	-0,0016
Sat, 07 Oct 2017 18:32:32 +0000	0,9573000000	-0,0103
Sat, 30 Sep 2017 17:59:57 +0000	0,9676000000	-0,0107
Fri, 22 Sep 2017 19:58:15 +0000	0,9783000000	-0,0017
Fri, 22 Sep 2017 14:58:15 +0000	0,9800000000	-0,0044
Wed, 20 Sep 2017 11:53:52 +0000	0,9844000000	+0,0024
Tue, 19 Sep 2017 10:51:52 +0000	0,9820000000	-0,0117
Sat, 09 Sep 2017 14:41:45 +0000	0,9937000000	0
Fri, 08 Sep 2017 21:59:30 +0000	0,9937000000	-0,002
Fri, 08 Sep 2017 16:26:33 +0000	0,9957000000	-0,0021
Fri, 08 Sep 2017 04:32:01 +0000	0,9978000000	+0,0011
Fri, 08 Sep 2017 01:08:27 +0000	0,9967000000	-0,0006
Sun, 03 Sep 2017 14:40:28 +0000	0,9973000000	+0,0029
Thu, 24 Aug 2017 04:04:03 +0000	0,9944000000	-0,0005
Wed, 23 Aug 2017 19:58:32 +0000	0,9949000000	-0,0009
Tue, 22 Aug 2017 18:10:58 +0000	0,9958000000	-0,0027
Mon, 21 Aug 2017 23:36:49 +0000	0,9985000000	+0,0041
Sat, 19 Aug 2017 20:24:29 +0000	0,9944000000	-0,0032
Thu, 17 Aug 2017 13:40:09 +0000	0,9976000000	+0,0081
Wed, 16 Aug 2017 00:52:42 +0000	0,9895000000	-0,0007
Mon, 14 Aug 2017 01:21:57 +0000	0,9902000000	-0,0167
Sun, 06 Aug 2017 12:50:03 +0000	1,0069000000	0
Sat, 05 Aug 2017 20:49:45 +0000	1,0069000000	0
Sat, 05 Aug 2017 15:23:09 +0000	1,0069000000	0
Sat, 05 Aug 2017 11:08:17 +0000	1,0069000000	+0,0161
Mon, 31 Jul 2017 22:30:00 +0000	0,9908000000	+0,0115
Fri, 28 Jul 2017 09:47:29 +0000	0,9793000000	+0,003
Wed, 26 Jul 2017 04:45:05 +0000	0,9763000000	+0,001
Sat, 22 Jul 2017 04:38:22 +0000	0,9753000000	-0,0053
Wed, 19 Jul 2017 23:49:52 +0000	0,9806000000	+0,0039
Wed, 19 Jul 2017 15:14:25 +0000	0,9767000000	-0,004
Tue, 18 Jul 2017 07:01:52 +0000	0,9807000000	+0,0107
Sun, 16 Jul 2017 18:28:55 +0000	0,9700000000	0
Sun, 16 Jul 2017 09:34:44 +0000	0,9700000000	0
Sat, 15 Jul 2017 02:55:25 +0000	0,9700000000	+0,0051
Wed, 12 Jul 2017 05:32:07 +0000	0,9649000000	+0,0107
Mon, 10 Jul 2017 23:22:58 +0000	0,9542000000	+0,0015
Mon, 10 Jul 2017 06:09:40 +0000	0,9527000000	+0,0106
Sat, 01 Jul 2017 10:12:12 +0000	0,9421000000	-0,0013
Wed, 28 Jun 2017 11:26:55 +0000	0,9434000000	-0,0006
Wed, 28 Jun 2017 07:37:53 +0000	0,9440000000	+0,0057
Sun, 25 Jun 2017 04:12:15 +0000	0,9383000000	0
Fri, 23 Jun 2017 21:09:08 +0000	0,9383000000	+0,0068
Mon, 19 Jun 2017 20:53:05 +0000	0,9315000000	-0,0031
Mon, 19 Jun 2017 07:31:37 +0000	0,9346000000	-0,0105
Wed, 14 Jun 2017 14:09:25 +0000	0,9451000000	+0,0007
Tue, 13 Jun 2017 09:54:40 +0000	0,9444000000	-0,0009
Sat, 10 Jun 2017 17:51:45 +0000	0,9453000000	+0,0036
Fri, 09 Jun 2017 07:24:03 +0000	0,9417000000	-0,0107
Mon, 05 Jun 2017 22:32:42 +0000	0,9524000000	+0,0024
Wed, 31 May 2017 09:29:13 +0000	0,9500000000	-0,0021
Mon, 29 May 2017 21:05:49 +0000	0,9521000000	-0,0041
Sat, 27 May 2017 23:10:57 +0000	0,9562000000	0
Sat, 27 May 2017 01:46:39 +0000	0,9562000000	-0,0019
Tue, 23 May 2017 12:17:25 +0000	0,9581000000	+0,0014
Sat, 20 May 2017 16:56:58 +0000	0,9567000000	0
Fri, 19 May 2017 22:37:36 +0000	0,9567000000	+0,0043
Fri, 19 May 2017 09:58:00 +0000	0,9524000000	+0,019
Sun, 14 May 2017 12:29:05 +0000	0,9334000000	+0,0041
Thu, 11 May 2017 14:08:14 +0000	0,9293000000	-0,0052
Mon, 08 May 2017 14:40:29 +0000	0,9345000000	-0,0025
Fri, 05 May 2017 07:33:45 +0000	0,9370000000	+0,0041
Sat, 29 Apr 2017 02:18:18 +0000	0,9329000000	-0,0031
Fri, 28 Apr 2017 13:44:02 +0000	0,9360000000	-0,0053
Tue, 25 Apr 2017 21:39:42 +0000	0,9413000000	+0,0154
Sat, 22 Apr 2017 08:06:36 +0000	0,9259000000	0
Sat, 22 Apr 2017 00:36:16 +0000	0,9259000000	+0,0025
Fri, 21 Apr 2017 11:45:24 +0000	0,9234000000	-0,0006
Wed, 19 Apr 2017 19:13:16 +0000	0,9240000000	-0,0037
Wed, 19 Apr 2017 11:48:28 +0000	0,9277000000	+0,0118
Fri, 14 Apr 2017 17:41:45 +0000	0,9159000000	+0,0013
Thu, 13 Apr 2017 09:37:10 +0000	0,9146000000	10
Sat, 08 Apr 2017 19:25:30 +0000	0,9147000000	-0,0065
Wed, 05 Apr 2017 12:51:35 +0000	0,9212000000	-0,0006
Wed, 22 Mar 2017 11:08:01 +0000	0,9218000000	+0,02
Mon, 13 Mar 2017 23:32:33 +0000	0,9018000000	-0,003
Thu, 09 Mar 2017 09:01:20 +0000	0,9048000000	+0,0015
Tue, 07 Mar 2017 16:43:46 +0000	0,9033000000	10
Mon, 06 Mar 2017 19:25:39 +0000	0,9034000000	-0,0087
Sun, 05 Mar 2017 22:28:56 +0000	0,9121000000	+10
Fri, 03 Mar 2017 18:54:36 +0000	0,9120000000	+0,006
Fri, 03 Mar 2017 12:13:44 +0000	0,9060000000	+0,0035
Wed, 01 Mar 2017 23:01:29 +0000	0,9025000000	+0,0051
Tue, 28 Feb 2017 17:22:57 +0000	0,8974000000	-0,0066
Sun, 26 Feb 2017 14:41:53 +0000	0,9040000000	-0,0031
Wed, 22 Feb 2017 12:50:02 +0000	0,9071000000	-0,0179
Thu, 09 Feb 2017 15:24:49 +0000	0,9250000000	-0,0073
Tue, 07 Feb 2017 13:34:52 +0000	0,9323000000	-0,0062
Fri, 03 Feb 2017 18:19:57 +0000	0,9385000000	+0,0031
Tue, 31 Jan 2017 11:52:32 +0000	0,9354000000	+0,0042
Sun, 29 Jan 2017 09:43:10 +0000	0,9312000000	0
Sat, 28 Jan 2017 18:59:55 +0000	0,9312000000	0
Sat, 28 Jan 2017 08:15:27 +0000	0,9312000000	+0,0004
Sun, 22 Jan 2017 00:56:10 +0000	0,9308000000	0
Sat, 21 Jan 2017 05:59:15 +0000	0,9308000000	+0,0043
Sun, 15 Jan 2017 22:48:25 +0000	0,9265000000	+0,0005
Mon, 09 Jan 2017 15:50:47 +0000	0,9260000000	-0,0039
Mon, 09 Jan 2017 03:37:41 +0000	0,9299000000	0
Thu, 05 Jan 2017 03:45:58 +0000	0,9299000000	+0,0093
Sat, 31 Dec 2016 17:41:34 +0000	0,9206000000	+0,0136
Sun, 25 Dec 2016 06:43:46 +0000	0,9070000000	0
Sun, 25 Dec 2016 01:59:58 +0000	0,9070000000	-0,0088
Mon, 19 Dec 2016 00:36:34 +0000	0,9158000000	+0,0051
Mon, 12 Dec 2016 07:14:03 +0000	0,9107000000	+0,0007
Fri, 09 Dec 2016 02:02:05 +0000	0,9100000000	-0,001
Fri, 02 Dec 2016 07:13:50 +0000	0,9110000000	+0,0024
Thu, 01 Dec 2016 23:23:54 +0000	0,9086000000	-0,0209
Sun, 27 Nov 2016 14:35:39 +0000	0,9295000000	0
Sun, 27 Nov 2016 04:53:05 +0000	0,9295000000	-0,0013
Fri, 25 Nov 2016 16:02:41 +0000	0,9308000000	+0,0045
Mon, 21 Nov 2016 18:21:45 +0000	0,9263000000	+10
Fri, 18 Nov 2016 19:44:45 +0000	0,9262000000	-0,0085
Mon, 14 Nov 2016 17:02:42 +0000	0,9347000000	-0,0071
Sat, 12 Nov 2016 14:53:42 +0000	0,9418000000	-0,0268
Tue, 08 Nov 2016 15:41:19 +0000	0,9686000000	-0,0029
Tue, 08 Nov 2016 04:47:20 +0000	0,9715000000	-0,0039
Sun, 06 Nov 2016 14:53:30 +0000	0,9754000000	-0,005
Thu, 03 Nov 2016 07:18:12 +0000	0,9804000000	+0,0023
Tue, 01 Nov 2016 05:39:09 +0000	0,9781000000	+0,008
Tue, 25 Oct 2016 19:57:27 +0000	0,9701000000	-0,0082
Fri, 14 Oct 2016 14:03:05 +0000	0,9783000000	+0,0035
Thu, 13 Oct 2016 09:28:36 +0000	0,9748000000	-0,0091
Mon, 26 Sep 2016 13:27:51 +0000	0,9839000000	+0,0023
Fri, 23 Sep 2016 00:49:32 +0000	0,9816000000	+0,0023
Thu, 22 Sep 2016 19:15:07 +0000	0,9793000000	-0,0038
Tue, 20 Sep 2016 22:02:26 +0000	0,9831000000	+0,0053
Sun, 18 Sep 2016 12:34:38 +0000	0,9778000000	+0,0018
Wed, 14 Sep 2016 03:42:18 +0000	0,9760000000	+0,0032
Sat, 10 Sep 2016 05:16:21 +0000	0,9728000000	-0,009
Fri, 26 Aug 2016 13:01:12 +0000	0,9818000000	-0,0079
Wed, 24 Aug 2016 07:03:04 +0000	0,9897000000	-0,0084
Thu, 18 Aug 2016 09:07:37 +0000	0,9981000000	+0,0026
Sun, 14 Aug 2016 13:00:16 +0000	0,9955000000	+0,0232
Thu, 28 Jul 2016 10:33:18 +0000	0,9723000000	+0,0008
Wed, 20 Jul 2016 21:15:59 +0000	0,9715000000	-0,0047
Mon, 18 Jul 2016 20:23:29 +0000	0,9762000000	+0,0054
Fri, 15 Jul 2016 11:58:50 +0000	0,9708000000	-0,0003
Wed, 06 Jul 2016 16:46:23 +0000	0,9711000000	+0,0005
Tue, 05 Jul 2016 17:54:18 +0000	0,9706000000	-0,0014
Sat, 02 Jul 2016 17:29:50 +0000	0,9720000000	-0,017
Wed, 22 Jun 2016 15:24:03 +0000	0,9890000000	+0,0033
Tue, 21 Jun 2016 14:29:42 +0000	0,9857000000	-0,0018
Sat, 18 Jun 2016 18:10:13 +0000	0,9875000000	-0,0058
Sat, 11 Jun 2016 15:06:59 +0000	0,9933000000	-0,0027
Fri, 03 Jun 2016 19:59:47 +0000	0,9960000000	+0,0138
Thu, 02 Jun 2016 11:26:21 +0000	0,9822000000	-0,0016
Thu, 02 Jun 2016 04:34:17 +0000	0,9838000000	+0,0098
Sat, 28 May 2016 13:17:46 +0000	0,9740000000	-0,0018
Thu, 26 May 2016 10:53:26 +0000	0,9758000000	+0,0054
Wed, 25 May 2016 00:52:28 +0000	0,9704000000	-0,0167
Sat, 21 May 2016 21:26:18 +0000	0,9871000000	0
Sat, 21 May 2016 00:17:25 +0000	0,9871000000	+0,0027
Fri, 20 May 2016 17:08:19 +0000	0,9844000000	-0,0048
Tue, 17 May 2016 00:59:19 +0000	0,9892000000	+0,0124
Mon, 16 May 2016 01:10:03 +0000	0,9768000000	+0,0061
Sat, 14 May 2016 00:26:50 +0000	0,9707000000	+0,0017
Thu, 12 May 2016 02:40:29 +0000	0,9690000000	-0,0035
Tue, 10 May 2016 08:45:35 +0000	0,9725000000	-0,0018
Mon, 09 May 2016 15:59:24 +0000	0,9743000000	0
Sun, 08 May 2016 18:50:55 +0000	0,9743000000	0
Sun, 08 May 2016 05:32:23 +0000	0,9743000000	-0,0071
Mon, 02 May 2016 10:47:38 +0000	0,9814000000	+0,0005
Mon, 02 May 2016 03:26:04 +0000	0,9809000000	+0,0092
Mon, 25 Apr 2016 06:37:03 +0000	0,9717000000	-0,0221
Wed, 20 Apr 2016 15:37:50 +0000	0,9938000000	+0,0014
Wed, 13 Apr 2016 20:50:27 +0000	0,9924000000	-0,0092
Sun, 10 Apr 2016 12:04:35 +0000	1,0016000000	-0,0094
Sun, 03 Apr 2016 21:49:55 +0000	1,0110000000	0
Sun, 03 Apr 2016 15:14:06 +0000	1,0110000000	0
Sat, 02 Apr 2016 21:22:44 +0000	1,0110000000	+0,0057
Fri, 01 Apr 2016 03:10:49 +0000	1,0053000000	-0,0042
Tue, 29 Mar 2016 17:12:02 +0000	1,0095000000	+0,0078
Thu, 24 Mar 2016 14:23:26 +0000	1,0017000000	-0,0082
Wed, 23 Mar 2016 12:21:07 +0000	1,0099000000	-0,0017
Wed, 23 Mar 2016 06:16:03 +0000	1,0116000000	-0,0077
Sun, 20 Mar 2016 23:58:45 +0000	1,0193000000	+0,0016
Fri, 18 Mar 2016 10:58:54 +0000	1,0177000000	-0,0028
Thu, 17 Mar 2016 17:44:41 +0000	1,0205000000	+0,0115
Tue, 15 Mar 2016 07:20:44 +0000	1,0090000000	+0,0026
Sun, 13 Mar 2016 20:30:04 +0000	1,0064000000	0
Sat, 12 Mar 2016 15:10:42 +0000	1,0064000000	+0,0116
Fri, 04 Mar 2016 18:45:41 +0000	0,9948000000	+0,0199
Wed, 02 Mar 2016 12:45:16 +0000	0,9749000000	-0,0213
Sun, 21 Feb 2016 16:42:25 +0000	0,9962000000	+0,0039
Fri, 19 Feb 2016 12:00:45 +0000	0,9923000000	+0,0022
Fri, 19 Feb 2016 06:09:55 +0000	0,9901000000	+0,0006
Tue, 16 Feb 2016 02:39:40 +0000	0,9895000000	-0,0013
Mon, 15 Feb 2016 11:29:25 +0000	0,9908000000	-0,0025
Wed, 10 Feb 2016 20:04:53 +0000	0,9933000000	+0,0063
Thu, 04 Feb 2016 20:37:03 +0000	0,9870000000	-0,0023
Thu, 04 Feb 2016 05:05:54 +0000	0,9893000000	+0,0182
Fri, 29 Jan 2016 13:26:15 +0000	0,9711000000	+0,0083
Sat, 23 Jan 2016 18:47:40 +0000	0,9628000000	0
Sat, 23 Jan 2016 00:52:23 +0000	0,9628000000	-0,0064
Tue, 19 Jan 2016 12:37:59 +0000	0,9692000000	+0,0035
Mon, 18 Jan 2016 23:52:29 +0000	0,9657000000	-0,0029
Sun, 17 Jan 2016 19:58:08 +0000	0,9686000000	0
Sat, 16 Jan 2016 08:01:37 +0000	0,9686000000	-0,0163
Thu, 14 Jan 2016 07:11:29 +0000	0,9849000000	+0,0009
Fri, 08 Jan 2016 03:57:23 +0000	0,9840000000	+0,0031
Tue, 05 Jan 2016 23:21:20 +0000	0,9809000000	-0,0082
Mon, 04 Jan 2016 01:30:04 +0000	0,9891000000	-0,0169
Sat, 26 Dec 2015 22:15:24 +0000	1,0060000000	+0,0012
Fri, 25 Dec 2015 19:15:57 +0000	1,0048000000	+0,0005
Fri, 25 Dec 2015 12:22:48 +0000	1,0043000000	-0,0009
Fri, 25 Dec 2015 03:15:40 +0000	1,0052000000	+0,0071
Tue, 22 Dec 2015 06:52:22 +0000	0,9981000000	+0,0074
Sun, 20 Dec 2015 22:22:06 +0000	0,9907000000	+0,0057
Fri, 18 Dec 2015 09:47:25 +0000	0,9850000000	+0,0146
Sat, 12 Dec 2015 03:29:23 +0000	0,9704000000	-0,0025
Wed, 09 Dec 2015 08:02:26 +0000	0,9729000000	+0,0083
Sun, 06 Dec 2015 09:43:22 +0000	0,9646000000	0
Sun, 06 Dec 2015 06:13:19 +0000	0,9646000000	0
Sat, 05 Dec 2015 00:46:21 +0000	0,9646000000	+0,0006
Fri, 27 Nov 2015 18:45:10 +0000	0,9640000000	-0,0011
Thu, 26 Nov 2015 06:00:04 +0000	0,9651000000	-0,0058
Tue, 24 Nov 2015 09:24:27 +0000	0,9709000000	-0,0057
Fri, 20 Nov 2015 20:08:19 +0000	0,9766000000	-0,0036
Tue, 17 Nov 2015 23:38:37 +0000	0,9802000000	-0,006
Sun, 15 Nov 2015 13:15:02 +0000	0,9862000000	-0,0043
Fri, 13 Nov 2015 00:10:09 +0000	0,9905000000	+0,003
Sat, 07 Nov 2015 13:54:52 +0000	0,9875000000	-0,0076
Wed, 04 Nov 2015 20:53:16 +0000	0,9951000000	-0,0058
Tue, 27 Oct 2015 07:16:36 +0000	1,0009000000	-0,0103
Mon, 26 Oct 2015 02:26:43 +0000	1,0112000000	+0,0051
Sat, 24 Oct 2015 13:17:18 +0000	1,0061000000	-0,0034
Fri, 23 Oct 2015 20:31:42 +0000	1,0095000000	-0,0181
Mon, 19 Oct 2015 23:47:58 +0000	1,0276000000	10
Sun, 18 Oct 2015 22:09:53 +0000	1,0277000000	0
Sat, 17 Oct 2015 02:24:24 +0000	1,0277000000	0
Fri, 16 Oct 2015 21:28:23 +0000	1,0277000000	+0,0027
Fri, 16 Oct 2015 02:38:57 +0000	1,0250000000	-0,0002
Thu, 15 Oct 2015 23:09:45 +0000	1,0252000000	-0,008
Fri, 09 Oct 2015 02:42:12 +0000	1,0332000000	+0,0007
Sun, 04 Oct 2015 02:59:28 +0000	1,0325000000	+0,0003
Thu, 01 Oct 2015 03:01:56 +0000	1,0322000000	-0,0101
Mon, 28 Sep 2015 22:44:53 +0000	1,0423000000	-0,002
Mon, 28 Sep 2015 00:42:52 +0000	1,0443000000	-0,0049
Sun, 27 Sep 2015 05:42:00 +0000	1,0492000000	10
Sun, 20 Sep 2015 19:00:55 +0000	1,0493000000	0
Sat, 19 Sep 2015 22:19:00 +0000	1,0493000000	-0,0053
Fri, 18 Sep 2015 13:10:08 +0000	1,0546000000	+0,0134
Sun, 13 Sep 2015 16:42:30 +0000	1,0412000000	-0,0007
Fri, 11 Sep 2015 10:03:16 +0000	1,0419000000	0
Fri, 11 Sep 2015 01:04:32 +0000	1,0419000000	+0,0102
Wed, 09 Sep 2015 09:15:59 +0000	1,0317000000	-0,0119
Sat, 22 Aug 2015 03:09:59 +0000	1,0436000000	+0,0398
Sun, 16 Aug 2015 14:53:43 +0000	1,0038000000	0
Sat, 15 Aug 2015 20:25:59 +0000	1,0038000000	0
Sat, 15 Aug 2015 15:19:31 +0000	1,0038000000	-0,0086
Thu, 13 Aug 2015 16:12:39 +0000	1,0124000000	+0,0236
Thu, 06 Aug 2015 16:27:17 +0000	0,9888000000	-0,0121
Sun, 02 Aug 2015 06:04:24 +0000	1,0009000000	0
Sat, 01 Aug 2015 19:23:44 +0000	1,0009000000	-0,0137
Tue, 28 Jul 2015 19:31:28 +0000	1,0146000000	+0,002
Sun, 26 Jul 2015 05:17:49 +0000	1,0126000000	+0,0012
Fri, 24 Jul 2015 16:08:48 +0000	1,0114000000	+0,0045
Sun, 19 Jul 2015 19:47:03 +0000	1,0069000000	+0,003
Thu, 16 Jul 2015 22:23:50 +0000	1,0039000000	-0,0002
Fri, 10 Jul 2015 16:05:30 +0000	1,0041000000	+0,0143
Wed, 08 Jul 2015 13:08:53 +0000	0,9898000000	+0,0034
Tue, 07 Jul 2015 11:32:10 +0000	0,9864000000	-0,0092
Sat, 04 Jul 2015 06:54:08 +0000	0,9956000000	-0,019
Sun, 28 Jun 2015 19:54:55 +0000	1,0146000000	+0,0003
Fri, 26 Jun 2015 06:22:13 +0000	1,0143000000	+0,0025
Tue, 23 Jun 2015 17:21:01 +0000	1,0118000000	-0,0145
Mon, 22 Jun 2015 18:39:30 +0000	1,0263000000	-0,0142
Sun, 21 Jun 2015 16:00:55 +0000	1,0405000000	0
Sat, 20 Jun 2015 03:54:55 +0000	1,0405000000	-0,0042
Fri, 19 Jun 2015 01:26:44 +0000	1,0447000000	+0,0043
Thu, 18 Jun 2015 20:06:39 +0000	1,0404000000	-0,0045
Sat, 13 Jun 2015 20:33:30 +0000	1,0449000000	+0,0062
Fri, 12 Jun 2015 14:34:52 +0000	1,0387000000	+0,0007
Mon, 08 Jun 2015 18:35:07 +0000	1,0380000000	+0,0061
Sun, 07 Jun 2015 21:46:02 +0000	1,0319000000	0
Sat, 06 Jun 2015 10:32:07 +0000	1,0319000000	+0,0117
Thu, 28 May 2015 00:25:56 +0000	1,0202000000	-0,0037
Wed, 27 May 2015 20:35:56 +0000	1,0239000000	-0,0178
Sun, 24 May 2015 18:59:42 +0000	1,0417000000	-0,0113
Fri, 22 May 2015 01:07:16 +0000	1,0530000000	-0,0197
Mon, 18 May 2015 12:13:42 +0000	1,0727000000	-0,0065
Sat, 16 May 2015 15:31:53 +0000	1,0792000000	+0,0208
Mon, 11 May 2015 15:35:01 +0000	1,0584000000	-0,0182
Thu, 07 May 2015 10:22:34 +0000	1,0766000000	-0,0023
Thu, 07 May 2015 03:44:13 +0000	1,0789000000	+0,0081
Thu, 30 Apr 2015 17:43:02 +0000	1,0708000000	+0,0002
Wed, 29 Apr 2015 19:47:30 +0000	1,0706000000	+0,0104
Thu, 23 Apr 2015 21:02:33 +0000	1,0602000000	+0,0095
Sat, 18 Apr 2015 04:21:08 +0000	1,0507000000	-0,0017
Sat, 11 Apr 2015 14:45:06 +0000	1,0524000000	-0,0032
Fri, 10 Apr 2015 15:18:51 +0000	1,0556000000	-0,0015
Thu, 09 Apr 2015 01:19:06 +0000	1,0571000000	-0,0032
Fri, 20 Mar 2015 21:59:39 +0000	1,0603000000	+0,0378
Sun, 15 Mar 2015 12:12:53 +0000	1,0225000000	-0,0151
Wed, 11 Mar 2015 06:23:38 +0000	1,0376000000	-0,0172
Sun, 08 Mar 2015 20:26:09 +0000	1,0548000000	-0,0046
Sun, 15 Feb 2015 17:51:10 +0000	1,0594000000	+0,0071
Wed, 28 Jan 2015 17:21:53 +0000	1,0523000000	-0,0047
Sun, 18 Jan 2015 12:39:58 +0000	1,0570000000	-0,0301
Sun, 11 Jan 2015 10:55:15 +0000	1,0871000000	-0,0051
Fri, 09 Jan 2015 12:21:41 +0000	1,0922000000	-0,0048
Sun, 04 Jan 2015 04:03:24 +0000	1,0970000000	+0,0076
Sat, 27 Dec 2014 04:26:45 +0000	1,0894000000	-0,0158
Thu, 25 Dec 2014 08:28:53 +0000	1,1052000000	-0,0589
Sat, 13 Dec 2014 03:05:01 +0000	1,1641000000	-0,0115
Mon, 08 Dec 2014 11:20:53 +0000	1,1756000000	-0,0017
Mon, 08 Dec 2014 06:08:58 +0000	1,1773000000	+0,0166
Thu, 27 Nov 2014 12:36:58 +0000	1,1607000000	+0,0221
Sun, 23 Nov 2014 08:06:53 +0000	1,1386000000	0
Sun, 23 Nov 2014 01:21:42 +0000	1,1386000000	+0,0096
Mon, 17 Nov 2014 20:36:19 +0000	1,1290000000	-0,0012
Sun, 16 Nov 2014 17:20:16 +0000	1,1302000000	0
Sat, 15 Nov 2014 03:54:32 +0000	1,1302000000	-0,0018
Fri, 14 Nov 2014 20:13:21 +0000	1,1320000000	+0,0087
Thu, 13 Nov 2014 02:14:08 +0000	1,1233000000	-0,0036
Wed, 12 Nov 2014 06:56:20 +0000	1,1269000000	+0,0043
Sun, 09 Nov 2014 11:27:17 +0000	1,1226000000	+0,0049
Fri, 07 Nov 2014 06:02:58 +0000	1,1177000000	-0,0079
Sun, 02 Nov 2014 07:34:04 +0000	1,1256000000	-0,0052
Tue, 28 Oct 2014 19:19:51 +0000	1,1308000000	+0,0087
Thu, 16 Oct 2014 07:23:52 +0000	1,1221000000	+0,008
Fri, 26 Sep 2014 18:54:16 +0000	1,1141000000	-0,0078
Sun, 21 Sep 2014 15:25:01 +0000	1,1219000000	+0,0016
Fri, 19 Sep 2014 05:24:30 +0000	1,1203000000	+0,005
Mon, 15 Sep 2014 14:53:22 +0000	1,1153000000	-0,0041
Sat, 13 Sep 2014 02:49:20 +0000	1,1194000000	+0,0046
Wed, 03 Sep 2014 00:42:10 +0000	1,1148000000	+0,0023
Mon, 01 Sep 2014 06:25:27 +0000	1,1125000000	-0,0084
Wed, 27 Aug 2014 18:06:43 +0000	1,1209000000	+0,0016
Thu, 21 Aug 2014 10:10:58 +0000	1,1193000000	-0,0029
Thu, 21 Aug 2014 03:53:00 +0000	1,1222000000	+0,0122
Sat, 16 Aug 2014 21:26:57 +0000	1,1100000000	-0,001
Thu, 14 Aug 2014 19:39:20 +0000	1,1110000000	+0,0037
Sat, 09 Aug 2014 23:03:39 +0000	1,1073000000	+0,0136
Tue, 05 Aug 2014 23:18:42 +0000	1,0937000000	-0,0022
Tue, 05 Aug 2014 10:27:16 +0000	1,0959000000	-0,0012
Sat, 02 Aug 2014 14:23:15 +0000	1,0971000000	-0,0146
Tue, 29 Jul 2014 03:56:19 +0000	1,1117000000	+0,0008
Mon, 28 Jul 2014 16:53:35 +0000	1,1109000000	+0,0018
Sun, 27 Jul 2014 14:14:07 +0000	1,1091000000	-0,0003
Fri, 25 Jul 2014 13:12:44 +0000	1,1094000000	-0,0075
Fri, 18 Jul 2014 21:22:45 +0000	1,1169000000	-0,0031
Tue, 15 Jul 2014 12:23:50 +0000	1,1200000000	-0,0066
Fri, 11 Jul 2014 18:32:19 +0000	1,1266000000	+0,0066
Sat, 05 Jul 2014 00:42:15 +0000	1,1200000000	-0,0094
Tue, 01 Jul 2014 10:39:34 +0000	1,1294000000	+0,0007
Wed, 25 Jun 2014 19:40:57 +0000	1,1287000000	+0,0028
Tue, 24 Jun 2014 23:59:40 +0000	1,1259000000	-0,0092
Sat, 14 Jun 2014 06:39:59 +0000	1,1351000000	-0,0075
Tue, 10 Jun 2014 22:16:41 +0000	1,1426000000	-0,0045
Fri, 06 Jun 2014 12:26:44 +0000	1,1471000000	+0,0017
Wed, 04 Jun 2014 16:08:07 +0000	1,1454000000	+0,0021
Mon, 02 Jun 2014 13:38:20 +0000	1,1433000000	+0,0026
Fri, 23 May 2014 12:14:09 +0000	1,1407000000	+0,0097
Sun, 18 May 2014 08:38:27 +0000	1,1310000000	-0,0173
Fri, 18 Apr 2014 06:58:41 +0000	1,1483000000	-0,0025
Sat, 12 Apr 2014 19:26:22 +0000	1,1508000000	+0,0053
Fri, 04 Apr 2014 22:53:39 +0000	1,1455000000	-0,002
Wed, 02 Apr 2014 03:23:29 +0000	1,1475000000	-0,0017
Tue, 01 Apr 2014 20:30:29 +0000	1,1492000000	-0,0013
Tue, 01 Apr 2014 08:08:17 +0000	1,1505000000	-0,0032
Sat, 29 Mar 2014 01:05:13 +0000	1,1537000000	-0,0003
Thu, 27 Mar 2014 23:58:57 +0000	1,1540000000	+0,0108
Sat, 22 Mar 2014 17:50:23 +0000	1,1432000000	+0,0019
Thu, 20 Mar 2014 23:26:29 +0000	1,1413000000	+0,0024
Sun, 16 Mar 2014 10:43:31 +0000	1,1389000000	+0,0021
Fri, 14 Mar 2014 09:51:58 +0000	1,1368000000	-0,0076
Wed, 05 Mar 2014 10:22:38 +0000	1,1444000000	+0,0081
Mon, 03 Mar 2014 23:04:46 +0000	1,1363000000	-0,0193
Fri, 28 Feb 2014 18:29:22 +0000	1,1556000000	-0,004
Sun, 16 Feb 2014 07:29:47 +0000	1,1596000000	+0,0096
Mon, 10 Feb 2014 18:09:05 +0000	1,1500000000	+0,0151
Wed, 05 Feb 2014 07:40:06 +0000	1,1349000000	-0,0056
Mon, 27 Jan 2014 05:08:15 +0000	1,1405000000	+0,0025
Wed, 22 Jan 2014 18:21:11 +0000	1,1380000000	-0,0125
Wed, 15 Jan 2014 04:44:31 +0000	1,1505000000	+0,0003
Tue, 14 Jan 2014 20:16:46 +0000	1,1502000000	+0,0065
Mon, 06 Jan 2014 20:11:44 +0000	1,1437000000	+10
Sun, 05 Jan 2014 19:50:01 +0000	1,1436000000	+0,0007
Sun, 05 Jan 2014 14:27:50 +0000	1,1429000000	-0,0074
Tue, 24 Dec 2013 08:57:54 +0000	1,1503000000	-0,0036
Sun, 22 Dec 2013 17:02:08 +0000	1,1539000000	+0,0031
Sat, 14 Dec 2013 17:58:04 +0000	1,1508000000	+0,0124
Sun, 01 Dec 2013 03:56:26 +0000	1,1384000000	-0,02702796
Sat, 26 Oct 2013 15:16:17 +0000	1,1654279600	+0,01017328
Thu, 17 Oct 2013 21:27:53 +0000	1,1552546800	+0,01040012
Sat, 05 Oct 2013 10:33:10 +0000	1,1448545600	-0,00160298
Fri, 04 Oct 2013 20:53:10 +0000	1,1464575400	+0,00713111
Mon, 30 Sep 2013 08:47:00 +0000	1,1393264300	0
Thu, 26 Sep 2013 09:46:21 +0000	1,1393264300	+0,01647297
Sat, 07 Sep 2013 03:04:43 +0000	1,1228534600	+0,00049102
Sun, 01 Sep 2013 16:12:14 +0000	1,1223624400	-0,01283109
Sun, 25 Aug 2013 00:42:25 +0000	1,1351935300	+0,00740071
Mon, 29 Jul 2013 09:27:13 +0000	1,1277928200	+0,00345263
Sun, 28 Jul 2013 23:12:24 +0000	1,1243401900	+0,02283257
Wed, 17 Jul 2013 03:38:47 +0000	1,1015076200	+0,01092238
Sat, 06 Jul 2013 04:18:23 +0000	1,0905852400	-0,01012689
Mon, 24 Jun 2013 17:10:48 +0000	1,1007121300	-0,00160934
Sun, 23 Jun 2013 05:42:24 +0000	1,1023214700	-0,02293661
Wed, 19 Jun 2013 08:25:13 +0000	1,1252580800	-0,0103808
Tue, 18 Jun 2013 08:23:45 +0000	1,1356388800	+0,01374604
Thu, 16 May 2013 18:25:26 +0000	1,1218928400	+0,00312249
Sat, 11 May 2013 14:02:43 +0000	1,1187703500	-0,03713375
Sun, 21 Apr 2013 11:27:39 +0000	1,1559041000	+0,02018145
Sun, 07 Apr 2013 22:23:45 +0000	1,1357226500	+0,02969478
Wed, 03 Apr 2013 02:58:04 +0000	1,1060278700	-0,00830921
Thu, 28 Mar 2013 04:06:21 +0000	1,1143370800	-0,03757802
Fri, 15 Mar 2013 21:01:15 +0000	1,1519151000	-0,00542204
Tue, 12 Mar 2013 05:58:49 +0000	1,1573371400	-0,01280179
Thu, 28 Feb 2013 22:19:59 +0000	1,1701389300	+0,00648021
Fri, 22 Feb 2013 01:33:47 +0000	1,1636587200	-0,0134806
Sat, 16 Feb 2013 16:38:28 +0000	1,1771393200	0
Sat, 16 Feb 2013 01:41:35 +0000	1,1771393200	-0,01313463
Thu, 14 Feb 2013 08:50:20 +0000	1,1902739500	-0,00066539
Wed, 13 Feb 2013 18:20:07 +0000	1,1909393400	+0,00102824
Tue, 12 Feb 2013 16:19:09 +0000	1,1899111000	-0,00134412
Tue, 12 Feb 2013 09:36:44 +0000	1,1912552200	+0,00020825
Tue, 12 Feb 2013 02:59:47 +0000	1,1910469700	+0,00299805
Sun, 10 Feb 2013 19:50:53 +0000	1,1880489200	-0,01619029
Mon, 04 Feb 2013 07:25:29 +0000	1,2042392100	-0,01130319
Sat, 12 Jan 2013 04:56:00 +0000	1,2155424000	+0,00546024
Thu, 10 Jan 2013 10:29:52 +0000	1,2100821600	+0,00311643
Mon, 07 Jan 2013 14:57:41 +0000	1,2069657300	+0,00374019
Tue, 01 Jan 2013 22:18:55 +0000	1,2032255400	-0,01802841
Wed, 19 Dec 2012 03:30:34 +0000	1,2212539500	+0,01215949
Wed, 21 Nov 2012 22:59:21 +0000	1,2090944600	-0,00438935
Sun, 18 Nov 2012 06:39:35 +0000	1,2134838100	+0,01947844
Tue, 13 Nov 2012 17:58:15 +0000	1,1940053700	-0,01644874
Tue, 06 Nov 2012 15:00:09 +0000	1,2104541100	-0,00185367
Sat, 03 Nov 2012 19:38:55 +0000	1,2123077800	-0,00073786
Sun, 21 Oct 2012 05:21:11 +0000	1,2130456400	+0,00667592
Tue, 04 Sep 2012 11:16:39 +0000	1,2063697200	-0,01477789
Tue, 21 Aug 2012 16:34:22 +0000	1,2211476100	0
Mon, 20 Aug 2012 10:18:58 +0000	1,2211476100	-0,00029736
Sun, 19 Aug 2012 17:30:11 +0000	1,2214449700	+0,08061402
Sun, 08 Jul 2012 18:04:57 +0000	1,1408309500	-0,02120351
Sun, 13 May 2012 11:36:32 +0000	1,1620344600	-0,01590679
Sat, 14 Apr 2012 00:06:39 +0000	1,1779412500	-0,00052955
Tue, 10 Apr 2012 09:39:26 +0000	1,1784708000	-0,01463747
Thu, 15 Mar 2012 21:17:56 +0000	1,1931082700	+0,00073277
Wed, 14 Mar 2012 20:01:03 +0000	1,1923755000	0

Please note that PLN to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 21:41:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Israeli shekel exchange chart

Note: The Polish zloty to Israeli shekel chart allow you to see for free currency exchange rate graph history for the PLN/ILS currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Israeli shekel pair for a period of 2055 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.