The exchange rate as of today for PLN/INR is PLN per INR, which means that with 100 Polish zloty you can buy Indian rupees.

Below you will find information about historical currency exchange rates for PLN/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or INR currencies.

PLN to INR exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 15:53:59 +0000	19,1743000000	+1,4813
Wed, 01 Nov 2017 17:40:13 +0000	17,6930000000	+0,006
Wed, 01 Nov 2017 08:56:08 +0000	17,6870000000	-0,059
Mon, 30 Oct 2017 11:53:51 +0000	17,7460000000	+0,016
Sun, 29 Oct 2017 01:26:27 +0000	17,7300000000	+0,002
Fri, 27 Oct 2017 12:43:00 +0000	17,7280000000	-0,284
Tue, 24 Oct 2017 14:13:26 +0000	18,0120000000	-0,041
Wed, 18 Oct 2017 13:03:34 +0000	18,0530000000	+0,058
Mon, 16 Oct 2017 17:29:26 +0000	17,9950000000	+0,065
Mon, 16 Oct 2017 07:47:56 +0000	17,9300000000	-0,028
Sat, 14 Oct 2017 21:09:52 +0000	17,9580000000	+0,221
Sat, 07 Oct 2017 22:29:44 +0000	17,7370000000	-0,091
Sat, 30 Sep 2017 22:19:30 +0000	17,8280000000	0
Sat, 30 Sep 2017 09:41:14 +0000	17,8280000000	-0,121
Wed, 27 Sep 2017 05:59:20 +0000	17,9490000000	-0,126
Fri, 22 Sep 2017 21:12:13 +0000	18,0750000000	-0,072
Fri, 22 Sep 2017 14:49:19 +0000	18,1470000000	+0,296
Mon, 18 Sep 2017 03:11:31 +0000	17,8510000000	-0,003
Sun, 17 Sep 2017 19:34:20 +0000	17,8540000000	+0,009
Sat, 16 Sep 2017 21:14:23 +0000	17,8450000000	0
Sat, 16 Sep 2017 01:40:45 +0000	17,8450000000	-0,2881
Sat, 09 Sep 2017 13:20:06 +0000	18,1331000000	+0,0921
Thu, 07 Sep 2017 18:41:55 +0000	18,0410000000	+0,1616
Thu, 31 Aug 2017 16:34:51 +0000	17,8794000000	-0,0508
Wed, 30 Aug 2017 16:02:07 +0000	17,9302000000	-0,0726
Tue, 29 Aug 2017 04:11:45 +0000	18,0028000000	+0,0745
Fri, 25 Aug 2017 19:33:49 +0000	17,9283000000	+0,2892
Thu, 24 Aug 2017 06:27:53 +0000	17,6391000000	+0,0039
Mon, 14 Aug 2017 22:21:07 +0000	17,6352000000	+0,0014
Mon, 14 Aug 2017 16:48:48 +0000	17,6338000000	-0,0449
Sun, 13 Aug 2017 23:06:03 +0000	17,6787000000	-0,0002
Sat, 12 Aug 2017 19:18:22 +0000	17,6789000000	0
Sat, 12 Aug 2017 05:28:03 +0000	17,6789000000	+0,0478
Fri, 11 Aug 2017 00:40:27 +0000	17,6311000000	+0,052
Wed, 26 Jul 2017 05:48:27 +0000	17,5791000000	-0,0278
Tue, 25 Jul 2017 05:16:45 +0000	17,6069000000	-0,0066
Mon, 24 Jul 2017 03:36:02 +0000	17,6135000000	-0,0024
Sun, 23 Jul 2017 21:32:02 +0000	17,6159000000	0
Sun, 23 Jul 2017 03:33:29 +0000	17,6159000000	0
Fri, 21 Jul 2017 23:24:36 +0000	17,6159000000	-0,027
Wed, 19 Jul 2017 09:25:47 +0000	17,6429000000	-0,0056
Tue, 18 Jul 2017 04:01:19 +0000	17,6485000000	+0,1421
Mon, 17 Jul 2017 08:34:06 +0000	17,5064000000	-0,0281
Sun, 16 Jul 2017 22:31:14 +0000	17,5345000000	0
Sat, 15 Jul 2017 07:43:22 +0000	17,5345000000	+0,149
Thu, 13 Jul 2017 08:24:32 +0000	17,3855000000	-0,0074
Sun, 09 Jul 2017 06:19:30 +0000	17,3929000000	+0,0053
Sat, 08 Jul 2017 01:59:13 +0000	17,3876000000	-0,0027
Fri, 07 Jul 2017 21:02:09 +0000	17,3903000000	-0,0406
Fri, 07 Jul 2017 06:33:09 +0000	17,4309000000	+0,0846
Wed, 05 Jul 2017 05:51:45 +0000	17,3463000000	-0,0821
Mon, 03 Jul 2017 04:02:39 +0000	17,4284000000	-0,0298
Sun, 02 Jul 2017 15:12:43 +0000	17,4582000000	0
Sat, 01 Jul 2017 12:27:54 +0000	17,4582000000	+0,0077
Sat, 01 Jul 2017 06:24:16 +0000	17,4505000000	+0,0108
Fri, 30 Jun 2017 20:23:58 +0000	17,4397000000	-0,0342
Thu, 29 Jun 2017 21:43:28 +0000	17,4739000000	-0,008
Thu, 29 Jun 2017 18:11:57 +0000	17,4819000000	+0,1168
Thu, 29 Jun 2017 06:27:21 +0000	17,3651000000	+0,0297
Wed, 28 Jun 2017 07:30:31 +0000	17,3354000000	+0,1695
Tue, 27 Jun 2017 05:56:29 +0000	17,1659000000	+0,0701
Sun, 25 Jun 2017 05:24:01 +0000	17,0958000000	+0,1121
Fri, 23 Jun 2017 07:42:00 +0000	16,9837000000	+0,0148
Wed, 21 Jun 2017 09:13:08 +0000	16,9689000000	+0,0471
Tue, 20 Jun 2017 23:34:40 +0000	16,9218000000	-0,1982
Mon, 19 Jun 2017 09:17:18 +0000	17,1200000000	-0,0238
Sat, 17 Jun 2017 04:20:19 +0000	17,1438000000	-0,0277
Thu, 15 Jun 2017 06:04:23 +0000	17,1715000000	-0,0531
Tue, 13 Jun 2017 07:29:17 +0000	17,2246000000	+0,0004
Sun, 11 Jun 2017 06:53:15 +0000	17,2242000000	0
Sat, 10 Jun 2017 17:51:49 +0000	17,2242000000	0
Sat, 10 Jun 2017 11:45:36 +0000	17,2242000000	+0,0564
Fri, 09 Jun 2017 09:24:39 +0000	17,1678000000	-0,1365
Wed, 07 Jun 2017 08:14:25 +0000	17,3043000000	-0,0092
Tue, 06 Jun 2017 18:20:40 +0000	17,3135000000	+0,0269
Mon, 05 Jun 2017 11:21:06 +0000	17,2866000000	-0,0438
Mon, 05 Jun 2017 06:54:10 +0000	17,3304000000	-0,0422
Sat, 03 Jun 2017 10:20:22 +0000	17,3726000000	0
Sat, 03 Jun 2017 06:47:00 +0000	17,3726000000	+0,0695
Fri, 02 Jun 2017 12:52:22 +0000	17,3031000000	+0,0992
Thu, 01 Jun 2017 17:16:37 +0000	17,2039000000	-0,1444
Thu, 01 Jun 2017 01:20:37 +0000	17,3483000000	+0,0899
Tue, 30 May 2017 09:36:17 +0000	17,2584000000	+0,0126
Mon, 29 May 2017 16:43:20 +0000	17,2458000000	-0,0058
Sat, 27 May 2017 18:15:24 +0000	17,2516000000	+0,0325
Fri, 26 May 2017 13:58:31 +0000	17,2191000000	-0,0807
Wed, 24 May 2017 15:11:32 +0000	17,2998000000	+0,0523
Wed, 24 May 2017 05:15:21 +0000	17,2475000000	-0,0189
Wed, 24 May 2017 02:05:05 +0000	17,2664000000	-0,0525
Tue, 23 May 2017 08:41:58 +0000	17,3189000000	+0,0071
Tue, 23 May 2017 03:21:50 +0000	17,3118000000	+0,0873
Sat, 20 May 2017 07:32:09 +0000	17,2245000000	+0,2024
Thu, 18 May 2017 09:52:49 +0000	17,0221000000	+0,2548
Mon, 08 May 2017 00:48:51 +0000	16,7673000000	-0,0285
Sat, 06 May 2017 17:51:08 +0000	16,7958000000	+10
Fri, 05 May 2017 21:14:37 +0000	16,7957000000	+0,1718
Tue, 02 May 2017 10:59:36 +0000	16,6239000000	+0,1489
Thu, 27 Apr 2017 14:19:16 +0000	16,4750000000	-0,0095
Mon, 24 Apr 2017 17:42:47 +0000	16,4845000000	+0,217
Sun, 23 Apr 2017 23:27:52 +0000	16,2675000000	0
Sun, 23 Apr 2017 17:00:25 +0000	16,2675000000	0
Sun, 23 Apr 2017 00:23:46 +0000	16,2675000000	+0,1161
Fri, 21 Apr 2017 13:54:59 +0000	16,1514000000	-0,1255
Wed, 19 Apr 2017 17:50:12 +0000	16,2769000000	-0,0607
Wed, 19 Apr 2017 11:48:31 +0000	16,3376000000	-0,037
Tue, 18 Apr 2017 18:47:40 +0000	16,3746000000	+0,225
Mon, 17 Apr 2017 16:26:58 +0000	16,1496000000	-0,0156
Sun, 16 Apr 2017 09:03:41 +0000	16,1652000000	+0,0558
Fri, 14 Apr 2017 05:50:15 +0000	16,1094000000	-0,0063
Thu, 13 Apr 2017 18:23:09 +0000	16,1157000000	+0,0029
Sat, 08 Apr 2017 22:56:31 +0000	16,1128000000	0
Sat, 08 Apr 2017 19:18:54 +0000	16,1128000000	-0,0318
Fri, 07 Apr 2017 17:36:58 +0000	16,1446000000	-0,2105
Wed, 05 Apr 2017 12:51:37 +0000	16,3551000000	+0,0035
Tue, 04 Apr 2017 21:22:17 +0000	16,3516000000	+0,0326
Sun, 02 Apr 2017 05:05:08 +0000	16,3190000000	-0,0019
Fri, 31 Mar 2017 20:28:24 +0000	16,3209000000	-0,2396
Sun, 26 Mar 2017 21:39:22 +0000	16,5605000000	-0,0084
Tue, 21 Mar 2017 21:06:56 +0000	16,5689000000	+0,2927
Thu, 16 Mar 2017 10:38:14 +0000	16,2762000000	-0,0908
Sun, 12 Mar 2017 13:32:58 +0000	16,3670000000	0
Sat, 11 Mar 2017 03:07:43 +0000	16,3670000000	+0,0571
Thu, 09 Mar 2017 23:57:59 +0000	16,3099000000	-0,0367
Thu, 09 Mar 2017 01:14:48 +0000	16,3466000000	-0,0225
Tue, 07 Mar 2017 16:43:49 +0000	16,3691000000	-0,0679
Mon, 06 Mar 2017 06:45:22 +0000	16,4370000000	-0,0296
Sat, 04 Mar 2017 21:40:57 +0000	16,4666000000	+0,0968
Thu, 02 Mar 2017 09:57:13 +0000	16,3698000000	-0,0662
Wed, 01 Mar 2017 22:49:36 +0000	16,4360000000	-0,0013
Tue, 28 Feb 2017 17:23:00 +0000	16,4373000000	+0,0128
Wed, 22 Feb 2017 16:55:07 +0000	16,4245000000	-0,0423
Tue, 14 Feb 2017 03:21:25 +0000	16,4668000000	-0,2232
Wed, 08 Feb 2017 07:22:22 +0000	16,6900000000	-0,0308
Tue, 07 Feb 2017 20:13:16 +0000	16,7208000000	-0,0853
Sun, 29 Jan 2017 09:43:14 +0000	16,8061000000	0
Sat, 28 Jan 2017 17:26:55 +0000	16,8061000000	+0,0658
Fri, 27 Jan 2017 10:25:11 +0000	16,7403000000	-0,0472
Thu, 26 Jan 2017 14:45:12 +0000	16,7875000000	+0,2315
Thu, 19 Jan 2017 23:07:36 +0000	16,5560000000	+0,044
Thu, 19 Jan 2017 14:07:30 +0000	16,5120000000	-0,08
Wed, 18 Jan 2017 12:33:35 +0000	16,5920000000	+0,102
Sun, 15 Jan 2017 11:16:30 +0000	16,4900000000	+0,002
Fri, 13 Jan 2017 03:15:44 +0000	16,4880000000	+0,008
Thu, 12 Jan 2017 05:55:56 +0000	16,4800000000	+0,004
Tue, 10 Jan 2017 09:40:24 +0000	16,4760000000	+0,072
Mon, 09 Jan 2017 21:10:19 +0000	16,4040000000	-0,015
Sat, 07 Jan 2017 07:25:07 +0000	16,4190000000	+0,006
Thu, 05 Jan 2017 17:32:00 +0000	16,4130000000	+0,185
Wed, 04 Jan 2017 18:31:29 +0000	16,2280000000	+0,033
Sun, 01 Jan 2017 11:11:05 +0000	16,1950000000	0
Sat, 31 Dec 2016 04:26:29 +0000	16,1950000000	+0,022
Fri, 30 Dec 2016 14:32:37 +0000	16,1730000000	+0,144
Sun, 25 Dec 2016 06:07:51 +0000	16,0290000000	0
Sun, 25 Dec 2016 02:00:02 +0000	16,0290000000	+0,034
Fri, 23 Dec 2016 07:10:29 +0000	15,9950000000	-0,014
Mon, 19 Dec 2016 09:26:47 +0000	16,0090000000	+0,04
Mon, 19 Dec 2016 00:36:37 +0000	15,9690000000	-0,032
Sun, 18 Dec 2016 12:36:28 +0000	16,0010000000	+0,075
Fri, 16 Dec 2016 09:38:07 +0000	15,9260000000	+0,014
Fri, 16 Dec 2016 03:44:27 +0000	15,9120000000	-0,247
Wed, 14 Dec 2016 14:34:45 +0000	16,1590000000	+0,193
Sat, 10 Dec 2016 06:28:36 +0000	15,9660000000	-0,017
Fri, 09 Dec 2016 14:40:13 +0000	15,9830000000	-0,444
Sun, 27 Nov 2016 15:42:32 +0000	16,4270000000	0
Sun, 27 Nov 2016 04:53:07 +0000	16,4270000000	0
Sat, 26 Nov 2016 00:30:07 +0000	16,4270000000	+0,13
Thu, 24 Nov 2016 05:16:47 +0000	16,2970000000	-0,005
Thu, 24 Nov 2016 02:09:44 +0000	16,3020000000	-0,026
Tue, 22 Nov 2016 06:13:40 +0000	16,3280000000	+0,05
Thu, 17 Nov 2016 16:19:03 +0000	16,2780000000	-0,389
Thu, 10 Nov 2016 09:09:34 +0000	16,6670000000	-0,457
Sat, 05 Nov 2016 02:30:10 +0000	17,1240000000	+0,02
Fri, 04 Nov 2016 06:56:53 +0000	17,1040000000	+0,241
Sun, 30 Oct 2016 15:14:04 +0000	16,8630000000	+0,003
Fri, 28 Oct 2016 19:09:52 +0000	16,8600000000	+0,069
Tue, 25 Oct 2016 19:57:29 +0000	16,7910000000	+0,029
Sun, 23 Oct 2016 15:22:56 +0000	16,7620000000	0
Sat, 22 Oct 2016 03:01:17 +0000	16,7620000000	-0,016
Fri, 21 Oct 2016 20:09:14 +0000	16,7780000000	-0,18
Mon, 17 Oct 2016 23:28:36 +0000	16,9580000000	-0,005
Sun, 16 Oct 2016 07:45:10 +0000	16,9630000000	-0,061
Thu, 13 Oct 2016 09:29:06 +0000	17,0240000000	-0,32
Sun, 09 Oct 2016 13:19:27 +0000	17,3440000000	-0,015
Thu, 06 Oct 2016 22:15:34 +0000	17,3590000000	+0,064
Thu, 06 Oct 2016 09:33:35 +0000	17,2950000000	-0,023
Mon, 03 Oct 2016 19:56:04 +0000	17,3180000000	-0,054
Sat, 01 Oct 2016 07:50:03 +0000	17,3720000000	-0,053
Mon, 26 Sep 2016 15:46:05 +0000	17,4250000000	+0,069
Mon, 26 Sep 2016 10:22:56 +0000	17,3560000000	-0,034
Thu, 22 Sep 2016 20:06:32 +0000	17,3900000000	-0,051
Thu, 22 Sep 2016 06:20:09 +0000	17,4410000000	+0,084
Tue, 20 Sep 2016 02:19:32 +0000	17,3570000000	+0,008
Mon, 19 Sep 2016 11:11:30 +0000	17,3490000000	+0,043
Sun, 18 Sep 2016 12:34:45 +0000	17,3060000000	+0,078
Wed, 14 Sep 2016 03:42:20 +0000	17,2280000000	-0,051
Mon, 12 Sep 2016 02:35:56 +0000	17,2790000000	+0,283
Mon, 05 Sep 2016 06:11:19 +0000	16,9960000000	+0,005
Sun, 04 Sep 2016 20:57:14 +0000	16,9910000000	-0,127
Thu, 01 Sep 2016 21:42:57 +0000	17,1180000000	-0,166
Sun, 28 Aug 2016 13:04:32 +0000	17,2840000000	-0,185
Fri, 26 Aug 2016 13:01:21 +0000	17,4690000000	-0,041
Thu, 25 Aug 2016 01:55:43 +0000	17,5100000000	-0,027
Wed, 24 Aug 2016 08:36:59 +0000	17,5370000000	-0,049
Tue, 23 Aug 2016 09:43:35 +0000	17,5860000000	-0,023
Fri, 19 Aug 2016 22:22:42 +0000	17,6090000000	-0,009
Fri, 19 Aug 2016 11:55:48 +0000	17,6180000000	+0,026
Thu, 18 Aug 2016 15:36:43 +0000	17,5920000000	+0,158
Sun, 14 Aug 2016 13:00:24 +0000	17,4340000000	+0,444
Fri, 29 Jul 2016 00:22:54 +0000	16,9900000000	-0,001
Thu, 28 Jul 2016 12:29:07 +0000	16,9910000000	+0,115
Sun, 24 Jul 2016 08:13:35 +0000	16,8760000000	-0,002
Wed, 20 Jul 2016 21:16:30 +0000	16,8780000000	-0,093
Mon, 18 Jul 2016 20:23:50 +0000	16,9710000000	+0,238
Mon, 18 Jul 2016 01:40:29 +0000	16,7330000000	-0,146
Fri, 15 Jul 2016 11:58:58 +0000	16,8790000000	+0,064
Tue, 12 Jul 2016 13:36:19 +0000	16,8150000000	-0,01
Fri, 08 Jul 2016 05:20:55 +0000	16,8250000000	+0,008
Tue, 05 Jul 2016 07:14:07 +0000	16,8170000000	-0,085
Sun, 03 Jul 2016 13:41:23 +0000	16,9020000000	-0,4433
Wed, 22 Jun 2016 15:24:14 +0000	17,3453000000	-0,0789
Mon, 20 Jun 2016 21:48:12 +0000	17,4242000000	+0,2971
Sat, 18 Jun 2016 18:10:22 +0000	17,1271000000	+0,1293
Wed, 15 Jun 2016 03:37:30 +0000	16,9978000000	-0,1681
Tue, 14 Jun 2016 01:38:47 +0000	17,1659000000	-0,0892
Fri, 10 Jun 2016 18:18:36 +0000	17,2551000000	-0,3178
Thu, 09 Jun 2016 01:29:26 +0000	17,5729000000	+0,285
Fri, 03 Jun 2016 19:59:49 +0000	17,2879000000	+0,2225
Tue, 31 May 2016 18:45:08 +0000	17,0654000000	+0,0152
Tue, 31 May 2016 03:12:14 +0000	17,0502000000	+0,0014
Fri, 27 May 2016 12:33:00 +0000	17,0488000000	-0,0767
Sat, 21 May 2016 00:17:28 +0000	17,1255000000	+0,0032
Fri, 20 May 2016 21:17:05 +0000	17,1223000000	-0,2042
Mon, 16 May 2016 11:10:45 +0000	17,3265000000	+0,0562
Mon, 16 May 2016 01:10:16 +0000	17,2703000000	+0,0972
Fri, 13 May 2016 14:22:45 +0000	17,1731000000	+0,0299
Tue, 10 May 2016 19:36:30 +0000	17,1432000000	-0,0328
Mon, 09 May 2016 15:59:39 +0000	17,1760000000	+0,0478
Sun, 08 May 2016 06:18:33 +0000	17,1282000000	0
Sat, 07 May 2016 02:26:21 +0000	17,1282000000	-0,0961
Fri, 06 May 2016 11:49:05 +0000	17,2243000000	-0,1452
Wed, 04 May 2016 10:23:42 +0000	17,3695000000	-0,0645
Mon, 02 May 2016 03:26:08 +0000	17,4340000000	+0,0343
Sun, 01 May 2016 02:29:52 +0000	17,3997000000	0
Sat, 30 Apr 2016 04:31:36 +0000	17,3997000000	+0,214
Fri, 29 Apr 2016 10:21:52 +0000	17,1857000000	+0,0502
Sat, 23 Apr 2016 09:18:43 +0000	17,1355000000	-0,378
Sun, 17 Apr 2016 20:39:58 +0000	17,5135000000	+0,0297
Wed, 13 Apr 2016 20:50:38 +0000	17,4838000000	-0,1298
Wed, 13 Apr 2016 02:23:35 +0000	17,6136000000	-0,0397
Sun, 10 Apr 2016 12:04:46 +0000	17,6533000000	-0,0904
Sun, 03 Apr 2016 21:49:58 +0000	17,7437000000	+0,0811
Wed, 30 Mar 2016 03:35:31 +0000	17,6626000000	+0,1216
Mon, 28 Mar 2016 22:03:43 +0000	17,5410000000	+0,0221
Sat, 26 Mar 2016 00:08:22 +0000	17,5189000000	-0,0727
Tue, 22 Mar 2016 22:33:09 +0000	17,5916000000	+0,0438
Sat, 19 Mar 2016 20:52:01 +0000	17,5478000000	0
Sat, 19 Mar 2016 04:00:00 +0000	17,5478000000	+0,1177
Tue, 15 Mar 2016 20:06:07 +0000	17,4301000000	+0,0414
Sun, 13 Mar 2016 18:14:58 +0000	17,3887000000	0
Sat, 12 Mar 2016 15:10:44 +0000	17,3887000000	+0,2919
Wed, 09 Mar 2016 20:21:30 +0000	17,0968000000	-0,0367
Tue, 08 Mar 2016 10:11:20 +0000	17,1335000000	+0,0686
Sun, 06 Mar 2016 02:08:27 +0000	17,0649000000	+0,1588
Wed, 02 Mar 2016 23:40:32 +0000	16,9061000000	-0,0247
Wed, 02 Mar 2016 12:45:19 +0000	16,9308000000	-0,1366
Tue, 01 Mar 2016 00:12:32 +0000	17,0674000000	-0,1274
Sun, 28 Feb 2016 06:17:51 +0000	17,1948000000	0
Sat, 27 Feb 2016 08:05:51 +0000	17,1948000000	-0,3051
Sun, 21 Feb 2016 02:46:08 +0000	17,4999000000	+0,1189
Wed, 17 Feb 2016 04:38:22 +0000	17,3810000000	-0,0619
Sun, 14 Feb 2016 22:06:13 +0000	17,4429000000	0
Sun, 14 Feb 2016 07:50:49 +0000	17,4429000000	+0,3061
Thu, 04 Feb 2016 15:03:42 +0000	17,1368000000	+0,2568
Tue, 02 Feb 2016 15:22:34 +0000	16,8800000000	+0,2482
Sun, 31 Jan 2016 04:17:01 +0000	16,6318000000	-0,0005
Fri, 29 Jan 2016 06:12:32 +0000	16,6323000000	+0,1716
Mon, 25 Jan 2016 08:27:06 +0000	16,4607000000	-0,0591
Tue, 19 Jan 2016 08:22:25 +0000	16,5198000000	+0,0098
Sun, 17 Jan 2016 19:58:10 +0000	16,5100000000	-0,1788
Fri, 15 Jan 2016 07:46:11 +0000	16,6888000000	-0,0462
Sat, 09 Jan 2016 07:44:31 +0000	16,7350000000	+0,0225
Fri, 08 Jan 2016 20:49:39 +0000	16,7125000000	+0,2294
Wed, 06 Jan 2016 16:00:55 +0000	16,4831000000	-0,1269
Tue, 05 Jan 2016 23:20:20 +0000	16,6100000000	-0,3195
Mon, 04 Jan 2016 09:55:15 +0000	16,9295000000	+0,1391
Fri, 01 Jan 2016 20:56:07 +0000	16,7904000000	-0,0637
Thu, 31 Dec 2015 19:53:43 +0000	16,8541000000	-0,1365
Thu, 31 Dec 2015 07:31:52 +0000	16,9906000000	-0,0711
Mon, 28 Dec 2015 13:23:20 +0000	17,0617000000	-0,0635
Sun, 27 Dec 2015 10:40:16 +0000	17,1252000000	+0,0402
Fri, 25 Dec 2015 13:36:26 +0000	17,0850000000	+0,0133
Fri, 25 Dec 2015 10:32:15 +0000	17,0717000000	+0,0094
Fri, 25 Dec 2015 00:22:11 +0000	17,0623000000	+0,0227
Wed, 23 Dec 2015 09:31:03 +0000	17,0396000000	-0,09
Tue, 22 Dec 2015 14:13:24 +0000	17,1296000000	+0,1056
Tue, 22 Dec 2015 06:52:24 +0000	17,0240000000	+0,0026
Tue, 22 Dec 2015 02:49:38 +0000	17,0214000000	+0,1621
Sat, 19 Dec 2015 22:47:55 +0000	16,8593000000	+0,0274
Thu, 17 Dec 2015 04:29:48 +0000	16,8319000000	-0,0983
Tue, 15 Dec 2015 20:08:54 +0000	16,9302000000	+0,0847
Mon, 14 Dec 2015 08:00:09 +0000	16,8455000000	-0,0619
Sun, 13 Dec 2015 03:15:59 +0000	16,9074000000	+0,1
Thu, 10 Dec 2015 23:15:31 +0000	16,8074000000	-0,0863
Wed, 09 Dec 2015 16:26:52 +0000	16,8937000000	+0,1076
Wed, 09 Dec 2015 08:02:28 +0000	16,7861000000	+0,0228
Wed, 09 Dec 2015 02:15:08 +0000	16,7633000000	-0,0767
Sat, 05 Dec 2015 01:07:19 +0000	16,8400000000	-0,0523
Thu, 03 Dec 2015 19:18:21 +0000	16,8923000000	+0,4199
Mon, 30 Nov 2015 18:55:28 +0000	16,4724000000	-0,0974
Sun, 29 Nov 2015 06:33:03 +0000	16,5698000000	-0,0077
Fri, 27 Nov 2015 13:48:35 +0000	16,5775000000	+0,0221
Thu, 26 Nov 2015 06:00:08 +0000	16,5554000000	+0,0476
Thu, 26 Nov 2015 02:20:59 +0000	16,5078000000	-0,0772
Tue, 24 Nov 2015 18:03:20 +0000	16,5850000000	-0,0291
Sun, 22 Nov 2015 00:01:21 +0000	16,6141000000	+0,033
Wed, 18 Nov 2015 21:29:51 +0000	16,5811000000	+0,0214
Tue, 17 Nov 2015 23:38:39 +0000	16,5597000000	-0,2165
Sat, 14 Nov 2015 19:20:34 +0000	16,7762000000	0
Sat, 14 Nov 2015 11:39:35 +0000	16,7762000000	+0,0448
Fri, 13 Nov 2015 18:47:50 +0000	16,7314000000	-0,099
Fri, 13 Nov 2015 08:15:51 +0000	16,8304000000	+0,2202
Sat, 07 Nov 2015 13:54:54 +0000	16,6102000000	0
Sat, 07 Nov 2015 10:01:23 +0000	16,6102000000	-0,204
Tue, 27 Oct 2015 07:16:38 +0000	16,8142000000	-0,5025
Tue, 20 Oct 2015 20:23:07 +0000	17,3167000000	-0,1182
Sat, 10 Oct 2015 07:45:10 +0000	17,4349000000	+0,0507
Thu, 08 Oct 2015 11:27:41 +0000	17,3842000000	+0,174
Sun, 04 Oct 2015 17:04:16 +0000	17,2102000000	-0,0615
Thu, 01 Oct 2015 20:43:17 +0000	17,2717000000	-0,3175
Mon, 28 Sep 2015 22:44:55 +0000	17,5892000000	+0,0457
Sun, 27 Sep 2015 20:32:55 +0000	17,5435000000	+0,0221
Fri, 25 Sep 2015 19:40:09 +0000	17,5214000000	-0,1912
Sun, 20 Sep 2015 16:33:40 +0000	17,7126000000	-0,1875
Fri, 18 Sep 2015 08:32:59 +0000	17,9001000000	+0,0518
Mon, 14 Sep 2015 07:53:45 +0000	17,8483000000	+0,1188
Thu, 10 Sep 2015 03:15:54 +0000	17,7295000000	-0,0931
Sat, 22 Aug 2015 04:02:26 +0000	17,8226000000	+0,4244
Mon, 17 Aug 2015 15:16:31 +0000	17,3982000000	+0,0965
Sat, 15 Aug 2015 06:59:18 +0000	17,3017000000	+0,6217
Fri, 07 Aug 2015 16:53:20 +0000	16,6800000000	-0,2502
Thu, 30 Jul 2015 10:27:04 +0000	16,9302000000	-0,2072
Tue, 28 Jul 2015 23:52:29 +0000	17,1374000000	+0,1519
Thu, 23 Jul 2015 10:58:41 +0000	16,9855000000	+0,1688
Wed, 22 Jul 2015 07:08:43 +0000	16,8167000000	+0,0931
Tue, 21 Jul 2015 06:50:15 +0000	16,7236000000	-0,0132
Sun, 19 Jul 2015 06:41:15 +0000	16,7368000000	-0,0649
Thu, 16 Jul 2015 21:53:39 +0000	16,8017000000	+0,2554
Tue, 07 Jul 2015 11:32:12 +0000	16,5463000000	-0,3174
Wed, 01 Jul 2015 11:42:13 +0000	16,8637000000	-0,1237
Fri, 26 Jun 2015 15:56:39 +0000	16,9874000000	-0,1047
Wed, 24 Jun 2015 19:04:24 +0000	17,0921000000	-0,1582
Sun, 21 Jun 2015 09:01:51 +0000	17,2503000000	0
Sat, 20 Jun 2015 23:48:29 +0000	17,2503000000	-0,1758
Sat, 13 Jun 2015 20:33:27 +0000	17,4261000000	+0,0492
Fri, 12 Jun 2015 06:25:32 +0000	17,3769000000	+0,2689
Mon, 08 Jun 2015 03:12:57 +0000	17,1080000000	-0,0656
Fri, 05 Jun 2015 17:04:42 +0000	17,1736000000	-0,1059
Fri, 05 Jun 2015 11:51:36 +0000	17,2795000000	+0,3975
Tue, 26 May 2015 11:45:10 +0000	16,8820000000	-0,0414
Mon, 25 May 2015 03:27:14 +0000	16,9234000000	-0,9326
Mon, 18 May 2015 12:18:41 +0000	17,8560000000	-0,1166
Sat, 16 May 2015 23:19:36 +0000	17,9726000000	+0,4407
Mon, 11 May 2015 15:27:53 +0000	17,5319000000	+0,3574
Sat, 25 Apr 2015 17:29:33 +0000	17,1745000000	+0,3877
Sat, 18 Apr 2015 04:21:10 +0000	16,7868000000	+0,0887
Wed, 08 Apr 2015 03:36:40 +0000	16,6981000000	+0,2663
Tue, 31 Mar 2015 13:29:05 +0000	16,4318000000	-0,1766
Fri, 27 Mar 2015 14:41:47 +0000	16,6084000000	-0,0309
Wed, 25 Mar 2015 04:17:58 +0000	16,6393000000	+0,5281
Mon, 16 Mar 2015 18:28:41 +0000	16,1112000000	+0,0899
Thu, 12 Mar 2015 00:14:50 +0000	16,0213000000	-0,8761
Sun, 15 Feb 2015 17:51:04 +0000	16,8974000000	+0,1101
Tue, 10 Feb 2015 16:46:02 +0000	16,7873000000	-0,1034
Sat, 07 Feb 2015 17:19:49 +0000	16,8907000000	+0,1403
Sun, 01 Feb 2015 12:33:05 +0000	16,7504000000	+0,0703
Thu, 29 Jan 2015 15:39:34 +0000	16,6801000000	+0,4143
Wed, 28 Jan 2015 22:38:40 +0000	16,2658000000	-0,1282
Wed, 28 Jan 2015 17:22:03 +0000	16,3940000000	-0,1052
Wed, 28 Jan 2015 10:24:12 +0000	16,4992000000	-0,0001
Tue, 27 Jan 2015 22:39:15 +0000	16,4993000000	+0,1349
Sat, 24 Jan 2015 08:04:14 +0000	16,3644000000	-0,0662
Fri, 23 Jan 2015 18:16:36 +0000	16,4306000000	-0,0343
Wed, 21 Jan 2015 03:36:45 +0000	16,4649000000	-1,5282
Tue, 30 Dec 2014 01:47:08 +0000	17,9931000000	+0,2522
Sat, 27 Dec 2014 05:44:57 +0000	17,7409000000	-0,0002
Sat, 27 Dec 2014 00:35:55 +0000	17,7411000000	+0,0244
Fri, 26 Dec 2014 13:49:20 +0000	17,7167000000	-0,4398
Mon, 22 Dec 2014 13:08:20 +0000	18,1565000000	-0,0112
Fri, 19 Dec 2014 21:06:51 +0000	18,1677000000	-0,1067
Sun, 07 Dec 2014 13:59:15 +0000	18,2744000000	0
Sun, 07 Dec 2014 01:16:14 +0000	18,2744000000	-0,2327
Mon, 01 Dec 2014 16:35:02 +0000	18,5071000000	+0,06
Fri, 28 Nov 2014 05:09:49 +0000	18,4471000000	+0,2489
Sat, 22 Nov 2014 21:37:29 +0000	18,1982000000	-0,0202
Mon, 17 Nov 2014 18:38:44 +0000	18,2184000000	+0,1211
Sun, 09 Nov 2014 19:36:37 +0000	18,0973000000	+0,0015
Sun, 09 Nov 2014 11:27:19 +0000	18,0958000000	0
Sun, 09 Nov 2014 02:44:00 +0000	18,0958000000	-0,066
Mon, 03 Nov 2014 02:02:44 +0000	18,1618000000	-0,2655
Sun, 26 Oct 2014 17:12:19 +0000	18,4273000000	+0,1204
Thu, 23 Oct 2014 19:04:28 +0000	18,3069000000	-0,1957
Mon, 20 Oct 2014 01:34:08 +0000	18,5026000000	-0,0901
Sat, 18 Oct 2014 12:27:10 +0000	18,5927000000	-0,0691
Thu, 16 Oct 2014 07:23:55 +0000	18,6618000000	+0,1834
Sun, 12 Oct 2014 19:56:15 +0000	18,4784000000	-0,0539
Fri, 10 Oct 2014 13:07:45 +0000	18,5323000000	+0,0037
Tue, 07 Oct 2014 06:24:41 +0000	18,5286000000	+0,1038
Sun, 05 Oct 2014 20:42:26 +0000	18,4248000000	-0,2789
Mon, 29 Sep 2014 18:31:09 +0000	18,7037000000	+0,1557
Fri, 26 Sep 2014 18:55:39 +0000	18,5480000000	-0,1132
Sun, 21 Sep 2014 15:55:36 +0000	18,6612000000	-0,1627
Mon, 15 Sep 2014 05:37:32 +0000	18,8239000000	-0,0968
Wed, 03 Sep 2014 00:13:20 +0000	18,9207000000	+0,0351
Sun, 31 Aug 2014 03:07:33 +0000	18,8856000000	-0,1904
Mon, 25 Aug 2014 01:06:57 +0000	19,0760000000	-0,1419
Thu, 21 Aug 2014 10:11:07 +0000	19,2179000000	-0,0561
Wed, 20 Aug 2014 07:12:41 +0000	19,2740000000	-0,1621
Tue, 05 Aug 2014 23:19:04 +0000	19,4361000000	+0,0682
Thu, 31 Jul 2014 01:30:59 +0000	19,3679000000	-0,1121
Mon, 28 Jul 2014 16:54:01 +0000	19,4800000000	-0,0679
Thu, 24 Jul 2014 22:48:07 +0000	19,5479000000	-0,149
Sun, 20 Jul 2014 01:58:20 +0000	19,6969000000	-0,0431
Fri, 11 Jul 2014 17:07:20 +0000	19,7400000000	+0,029
Fri, 11 Jul 2014 13:57:47 +0000	19,7110000000	+0,1539
Mon, 07 Jul 2014 02:22:27 +0000	19,5571000000	-0,0236
Sat, 05 Jul 2014 03:23:48 +0000	19,5807000000	-0,1128
Tue, 24 Jun 2014 23:59:42 +0000	19,6935000000	-0,0439
Wed, 18 Jun 2014 16:02:50 +0000	19,7374000000	+0,0292
Sat, 07 Jun 2014 17:55:24 +0000	19,7082000000	0
Sat, 07 Jun 2014 12:48:41 +0000	19,7082000000	+0,2572
Mon, 02 Jun 2014 13:38:24 +0000	19,4510000000	-0,0501
Sun, 01 Jun 2014 20:37:58 +0000	19,5011000000	+0,3556
Sun, 18 May 2014 08:14:17 +0000	19,1455000000	-0,7015
Sun, 04 May 2014 10:29:57 +0000	19,8470000000	-0,0787
Sat, 26 Apr 2014 21:03:42 +0000	19,9257000000	-0,2074
Thu, 24 Apr 2014 22:37:33 +0000	20,1331000000	-0,012
Thu, 24 Apr 2014 12:53:35 +0000	20,1451000000	+0,1438
Mon, 21 Apr 2014 20:34:15 +0000	20,0013000000	+0,0865
Sat, 19 Apr 2014 19:12:36 +0000	19,9148000000	+0,0314
Thu, 17 Apr 2014 04:04:59 +0000	19,8834000000	+0,1079
Fri, 04 Apr 2014 22:53:41 +0000	19,7755000000	-0,0397
Fri, 04 Apr 2014 02:07:42 +0000	19,8152000000	-0,0238
Tue, 01 Apr 2014 17:14:04 +0000	19,8390000000	+0,1001
Sat, 29 Mar 2014 00:38:41 +0000	19,7389000000	-0,3535
Fri, 14 Mar 2014 09:52:02 +0000	20,0924000000	-0,0047
Wed, 12 Mar 2014 05:20:03 +0000	20,0971000000	-0,1706
Wed, 05 Mar 2014 10:59:20 +0000	20,2677000000	-0,2329
Sat, 01 Mar 2014 10:17:50 +0000	20,5006000000	+0,0789
Thu, 27 Feb 2014 20:01:22 +0000	20,4217000000	-0,0151
Sun, 16 Feb 2014 21:06:00 +0000	20,4368000000	+0,0462
Mon, 10 Feb 2014 17:46:05 +0000	20,3906000000	+0,4979
Mon, 03 Feb 2014 01:32:40 +0000	19,8927000000	+0,0025
Sun, 02 Feb 2014 05:45:23 +0000	19,8902000000	-0,5969
Tue, 28 Jan 2014 06:01:17 +0000	20,4871000000	+0,3635
Tue, 21 Jan 2014 16:56:43 +0000	20,1236000000	-0,1702
Tue, 14 Jan 2014 20:16:51 +0000	20,2938000000	-0,0509
Tue, 07 Jan 2014 17:52:28 +0000	20,3447000000	-0,0219
Tue, 24 Dec 2013 08:57:57 +0000	20,3666000000	-0,0009
Mon, 16 Dec 2013 15:16:10 +0000	20,3675000000	+0,1421773
Sun, 03 Nov 2013 13:23:13 +0000	20,2253227000	-0,0690876
Sat, 26 Oct 2013 15:16:20 +0000	20,2944103000	+0,4767311
Sat, 05 Oct 2013 16:43:25 +0000	19,8176792000	0
Sat, 05 Oct 2013 10:33:15 +0000	19,8176792000	-0,1517826
Tue, 24 Sep 2013 19:44:38 +0000	19,9694618000	-0,0166431
Tue, 10 Sep 2013 18:37:07 +0000	19,9861049000	-0,4878919
Tue, 03 Sep 2013 13:50:16 +0000	20,4739968000	+0,4767784
Sun, 25 Aug 2013 20:13:29 +0000	19,9972184000	+0,6619839
Sun, 11 Aug 2013 09:17:03 +0000	19,3352345000	+0,248114
Mon, 05 Aug 2013 18:02:37 +0000	19,0871205000	+0,7889923
Wed, 17 Jul 2013 17:08:56 +0000	18,2981282000	0
Wed, 17 Jul 2013 03:38:49 +0000	18,2981282000	+0,3519531
Wed, 03 Jul 2013 14:43:29 +0000	17,9461751000	-0,0122175
Sun, 23 Jun 2013 04:25:59 +0000	17,9583926000	0
Sat, 22 Jun 2013 03:00:19 +0000	17,9583926000	-0,4882424
Wed, 19 Jun 2013 00:20:28 +0000	18,4466350000	+1,2800909
Mon, 03 Jun 2013 01:18:49 +0000	17,1665441000	-0,0379988
Sun, 26 May 2013 16:02:50 +0000	17,2045429000	+0,0319377
Thu, 23 May 2013 00:04:42 +0000	17,1726052000	+0,3278022
Fri, 17 May 2013 17:54:05 +0000	16,8448030000	-0,1862402
Sun, 05 May 2013 20:27:06 +0000	17,0310432000	-0,01641
Mon, 29 Apr 2013 23:34:38 +0000	17,0474532000	0
Sun, 28 Apr 2013 14:57:13 +0000	17,0474532000	-0,3027293
Wed, 10 Apr 2013 09:17:18 +0000	17,3501825000	+0,2147932
Sun, 07 Apr 2013 17:26:42 +0000	17,1353893000	0
Sun, 07 Apr 2013 11:29:06 +0000	17,1353893000	+0,4538499
Sun, 31 Mar 2013 21:56:52 +0000	16,6815394000	-0,1923638
Mon, 18 Mar 2013 17:47:23 +0000	16,8739032000	-0,2321121
Sat, 09 Mar 2013 15:01:04 +0000	17,1060153000	+0,0927121
Thu, 28 Feb 2013 02:58:21 +0000	17,0133032000	-0,2213334
Thu, 21 Feb 2013 21:59:39 +0000	17,2346366000	-0,0254984
Sun, 17 Feb 2013 10:26:11 +0000	17,2601350000	0
Sat, 16 Feb 2013 16:38:28 +0000	17,2601350000	0
Sat, 16 Feb 2013 01:41:20 +0000	17,2601350000	-0,1339611
Thu, 14 Feb 2013 08:50:20 +0000	17,3940961000	+0,0342274
Wed, 13 Feb 2013 18:08:42 +0000	17,3598687000	+0,0266794
Tue, 12 Feb 2013 18:48:08 +0000	17,3331893000	-0,0441712
Tue, 12 Feb 2013 09:36:40 +0000	17,3773605000	+0,1277356
Sun, 10 Feb 2013 19:50:53 +0000	17,2496249000	+0,1177166
Thu, 24 Jan 2013 04:00:00 +0000	17,1319083000	-0,0212097
Tue, 22 Jan 2013 12:43:40 +0000	17,1531180000	-0,450466
Thu, 17 Jan 2013 15:15:24 +0000	17,6035840000	-0,0697087
Sat, 12 Jan 2013 04:55:52 +0000	17,6732927000	-0,0556154
Wed, 02 Jan 2013 03:43:05 +0000	17,7289081000	+0,2453733
Sun, 25 Nov 2012 13:16:22 +0000	17,4835348000	+0,3014657
Thu, 22 Nov 2012 11:07:56 +0000	17,1820691000	+0,0719561
Wed, 21 Nov 2012 15:03:36 +0000	17,1101130000	-0,0571989
Wed, 21 Nov 2012 08:07:16 +0000	17,1673119000	+0,445466
Sun, 14 Oct 2012 11:40:06 +0000	16,7218459000	+0,0776262
Mon, 08 Oct 2012 16:50:02 +0000	16,6442197000	+0,1519136
Sun, 30 Sep 2012 10:23:18 +0000	16,4923061000	0
Sat, 29 Sep 2012 12:34:04 +0000	16,4923061000	-0,1790214
Tue, 25 Sep 2012 10:03:38 +0000	16,6713275000	-0,2074114
Fri, 21 Sep 2012 12:43:46 +0000	16,8787389000	-0,0719757
Thu, 20 Sep 2012 10:26:02 +0000	16,9507146000	-0,3049644
Mon, 10 Sep 2012 06:01:08 +0000	17,2556790000	+0,2980129
Sun, 26 Aug 2012 01:35:43 +0000	16,9576661000	+0,3191604
Mon, 13 Aug 2012 00:47:56 +0000	16,6385057000	0
Sun, 12 Aug 2012 21:22:51 +0000	16,6385057000	+0,3115408
Fri, 15 Jun 2012 02:21:30 +0000	16,3269649000	+0,2366068
Fri, 08 Jun 2012 15:01:55 +0000	16,0903581000	+0,192644
Sat, 26 May 2012 01:20:41 +0000	15,8977141000	-0,0259034
Sun, 20 May 2012 23:39:58 +0000	15,9236175000	-0,1694669
Sat, 14 Apr 2012 16:51:20 +0000	16,0930844000	-0,0143418
Tue, 10 Apr 2012 04:29:41 +0000	16,1074262000	-0,14288
Wed, 04 Apr 2012 15:00:12 +0000	16,2503062000	-0,0772687
Tue, 27 Mar 2012 22:40:27 +0000	16,3275749000	+0,2588057
Tue, 20 Mar 2012 22:39:45 +0000	16,0687692000	0

Please note that PLN to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 15:53:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Indian rupee exchange chart

Note: The Polish zloty to Indian rupee chart allow you to see for free currency exchange rate graph history for the PLN/INR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Indian rupee pair for a period of 2173 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.