Exchange Currency

PLN/INR


The exchange rate as of today for PLN/INR is PLN per INR, which means that with 100 Polish zloty you can buy Indian rupees.

Below you will find information about historical currency exchange rates for PLN/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or INR currencies.
  


PLN to INR exchange rate history

Date Exchange Rate Variation
increased 19,1743000000 +1,4813
increased 17,6930000000 +0,006
decreased 17,6870000000 -0,059
increased 17,7460000000 +0,016
increased 17,7300000000 +0,002
decreased 17,7280000000 -0,284
decreased 18,0120000000 -0,041
increased 18,0530000000 +0,058
increased 17,9950000000 +0,065
decreased 17,9300000000 -0,028
increased 17,9580000000 +0,221
decreased 17,7370000000 -0,091
not_changed 17,8280000000 0
decreased 17,8280000000 -0,121
decreased 17,9490000000 -0,126
decreased 18,0750000000 -0,072
increased 18,1470000000 +0,296
decreased 17,8510000000 -0,003
increased 17,8540000000 +0,009
not_changed 17,8450000000 0
decreased 17,8450000000 -0,2881
increased 18,1331000000 +0,0921
increased 18,0410000000 +0,1616
decreased 17,8794000000 -0,0508
decreased 17,9302000000 -0,0726
increased 18,0028000000 +0,0745
increased 17,9283000000 +0,2892
increased 17,6391000000 +0,0039
increased 17,6352000000 +0,0014
decreased 17,6338000000 -0,0449
decreased 17,6787000000 -0,0002
not_changed 17,6789000000 0
increased 17,6789000000 +0,0478
increased 17,6311000000 +0,052
decreased 17,5791000000 -0,0278
decreased 17,6069000000 -0,0066
decreased 17,6135000000 -0,0024
not_changed 17,6159000000 0
not_changed 17,6159000000 0
decreased 17,6159000000 -0,027
decreased 17,6429000000 -0,0056
increased 17,6485000000 +0,1421
decreased 17,5064000000 -0,0281
not_changed 17,5345000000 0
increased 17,5345000000 +0,149
decreased 17,3855000000 -0,0074
increased 17,3929000000 +0,0053
decreased 17,3876000000 -0,0027
decreased 17,3903000000 -0,0406
increased 17,4309000000 +0,0846
decreased 17,3463000000 -0,0821
decreased 17,4284000000 -0,0298
not_changed 17,4582000000 0
increased 17,4582000000 +0,0077
increased 17,4505000000 +0,0108
decreased 17,4397000000 -0,0342
decreased 17,4739000000 -0,008
increased 17,4819000000 +0,1168
increased 17,3651000000 +0,0297
increased 17,3354000000 +0,1695
increased 17,1659000000 +0,0701
increased 17,0958000000 +0,1121
increased 16,9837000000 +0,0148
increased 16,9689000000 +0,0471
decreased 16,9218000000 -0,1982
decreased 17,1200000000 -0,0238
decreased 17,1438000000 -0,0277
decreased 17,1715000000 -0,0531
increased 17,2246000000 +0,0004
not_changed 17,2242000000 0
not_changed 17,2242000000 0
increased 17,2242000000 +0,0564
decreased 17,1678000000 -0,1365
decreased 17,3043000000 -0,0092
increased 17,3135000000 +0,0269
decreased 17,2866000000 -0,0438
decreased 17,3304000000 -0,0422
not_changed 17,3726000000 0
increased 17,3726000000 +0,0695
increased 17,3031000000 +0,0992
decreased 17,2039000000 -0,1444
increased 17,3483000000 +0,0899
increased 17,2584000000 +0,0126
decreased 17,2458000000 -0,0058
increased 17,2516000000 +0,0325
decreased 17,2191000000 -0,0807
increased 17,2998000000 +0,0523
decreased 17,2475000000 -0,0189
decreased 17,2664000000 -0,0525
increased 17,3189000000 +0,0071
increased 17,3118000000 +0,0873
increased 17,2245000000 +0,2024
increased 17,0221000000 +0,2548
decreased 16,7673000000 -0,0285
increased 16,7958000000 +10
increased 16,7957000000 +0,1718
increased 16,6239000000 +0,1489
decreased 16,4750000000 -0,0095
increased 16,4845000000 +0,217
not_changed 16,2675000000 0
not_changed 16,2675000000 0
increased 16,2675000000 +0,1161
decreased 16,1514000000 -0,1255
decreased 16,2769000000 -0,0607
decreased 16,3376000000 -0,037
increased 16,3746000000 +0,225
decreased 16,1496000000 -0,0156
increased 16,1652000000 +0,0558
decreased 16,1094000000 -0,0063
increased 16,1157000000 +0,0029
not_changed 16,1128000000 0
decreased 16,1128000000 -0,0318
decreased 16,1446000000 -0,2105
increased 16,3551000000 +0,0035
increased 16,3516000000 +0,0326
decreased 16,3190000000 -0,0019
decreased 16,3209000000 -0,2396
decreased 16,5605000000 -0,0084
increased 16,5689000000 +0,2927
decreased 16,2762000000 -0,0908
not_changed 16,3670000000 0
increased 16,3670000000 +0,0571
decreased 16,3099000000 -0,0367
decreased 16,3466000000 -0,0225
decreased 16,3691000000 -0,0679
decreased 16,4370000000 -0,0296
increased 16,4666000000 +0,0968
decreased 16,3698000000 -0,0662
decreased 16,4360000000 -0,0013
increased 16,4373000000 +0,0128
decreased 16,4245000000 -0,0423
decreased 16,4668000000 -0,2232
decreased 16,6900000000 -0,0308
decreased 16,7208000000 -0,0853
not_changed 16,8061000000 0
increased 16,8061000000 +0,0658
decreased 16,7403000000 -0,0472
increased 16,7875000000 +0,2315
increased 16,5560000000 +0,044
decreased 16,5120000000 -0,08
increased 16,5920000000 +0,102
increased 16,4900000000 +0,002
increased 16,4880000000 +0,008
increased 16,4800000000 +0,004
increased 16,4760000000 +0,072
decreased 16,4040000000 -0,015
increased 16,4190000000 +0,006
increased 16,4130000000 +0,185
increased 16,2280000000 +0,033
not_changed 16,1950000000 0
increased 16,1950000000 +0,022
increased 16,1730000000 +0,144
not_changed 16,0290000000 0
increased 16,0290000000 +0,034
decreased 15,9950000000 -0,014
increased 16,0090000000 +0,04
decreased 15,9690000000 -0,032
increased 16,0010000000 +0,075
increased 15,9260000000 +0,014
decreased 15,9120000000 -0,247
increased 16,1590000000 +0,193
decreased 15,9660000000 -0,017
decreased 15,9830000000 -0,444
not_changed 16,4270000000 0
not_changed 16,4270000000 0
increased 16,4270000000 +0,13
decreased 16,2970000000 -0,005
decreased 16,3020000000 -0,026
increased 16,3280000000 +0,05
decreased 16,2780000000 -0,389
decreased 16,6670000000 -0,457
increased 17,1240000000 +0,02
increased 17,1040000000 +0,241
increased 16,8630000000 +0,003
increased 16,8600000000 +0,069
increased 16,7910000000 +0,029
not_changed 16,7620000000 0
decreased 16,7620000000 -0,016
decreased 16,7780000000 -0,18
decreased 16,9580000000 -0,005
decreased 16,9630000000 -0,061
decreased 17,0240000000 -0,32
decreased 17,3440000000 -0,015
increased 17,3590000000 +0,064
decreased 17,2950000000 -0,023
decreased 17,3180000000 -0,054
decreased 17,3720000000 -0,053
increased 17,4250000000 +0,069
decreased 17,3560000000 -0,034
decreased 17,3900000000 -0,051
increased 17,4410000000 +0,084
increased 17,3570000000 +0,008
increased 17,3490000000 +0,043
increased 17,3060000000 +0,078
decreased 17,2280000000 -0,051
increased 17,2790000000 +0,283
increased 16,9960000000 +0,005
decreased 16,9910000000 -0,127
decreased 17,1180000000 -0,166
decreased 17,2840000000 -0,185
decreased 17,4690000000 -0,041
decreased 17,5100000000 -0,027
decreased 17,5370000000 -0,049
decreased 17,5860000000 -0,023
decreased 17,6090000000 -0,009
increased 17,6180000000 +0,026
increased 17,5920000000 +0,158
increased 17,4340000000 +0,444
decreased 16,9900000000 -0,001
increased 16,9910000000 +0,115
decreased 16,8760000000 -0,002
decreased 16,8780000000 -0,093
increased 16,9710000000 +0,238
decreased 16,7330000000 -0,146
increased 16,8790000000 +0,064
decreased 16,8150000000 -0,01
increased 16,8250000000 +0,008
decreased 16,8170000000 -0,085
decreased 16,9020000000 -0,4433
decreased 17,3453000000 -0,0789
increased 17,4242000000 +0,2971
increased 17,1271000000 +0,1293
decreased 16,9978000000 -0,1681
decreased 17,1659000000 -0,0892
decreased 17,2551000000 -0,3178
increased 17,5729000000 +0,285
increased 17,2879000000 +0,2225
increased 17,0654000000 +0,0152
increased 17,0502000000 +0,0014
decreased 17,0488000000 -0,0767
increased 17,1255000000 +0,0032
decreased 17,1223000000 -0,2042
increased 17,3265000000 +0,0562
increased 17,2703000000 +0,0972
increased 17,1731000000 +0,0299
decreased 17,1432000000 -0,0328
increased 17,1760000000 +0,0478
not_changed 17,1282000000 0
decreased 17,1282000000 -0,0961
decreased 17,2243000000 -0,1452
decreased 17,3695000000 -0,0645
increased 17,4340000000 +0,0343
not_changed 17,3997000000 0
increased 17,3997000000 +0,214
increased 17,1857000000 +0,0502
decreased 17,1355000000 -0,378
increased 17,5135000000 +0,0297
decreased 17,4838000000 -0,1298
decreased 17,6136000000 -0,0397
decreased 17,6533000000 -0,0904
increased 17,7437000000 +0,0811
increased 17,6626000000 +0,1216
increased 17,5410000000 +0,0221
decreased 17,5189000000 -0,0727
increased 17,5916000000 +0,0438
not_changed 17,5478000000 0
increased 17,5478000000 +0,1177
increased 17,4301000000 +0,0414
not_changed 17,3887000000 0
increased 17,3887000000 +0,2919
decreased 17,0968000000 -0,0367
increased 17,1335000000 +0,0686
increased 17,0649000000 +0,1588
decreased 16,9061000000 -0,0247
decreased 16,9308000000 -0,1366
decreased 17,0674000000 -0,1274
not_changed 17,1948000000 0
decreased 17,1948000000 -0,3051
increased 17,4999000000 +0,1189
decreased 17,3810000000 -0,0619
not_changed 17,4429000000 0
increased 17,4429000000 +0,3061
increased 17,1368000000 +0,2568
increased 16,8800000000 +0,2482
decreased 16,6318000000 -0,0005
increased 16,6323000000 +0,1716
decreased 16,4607000000 -0,0591
increased 16,5198000000 +0,0098
decreased 16,5100000000 -0,1788
decreased 16,6888000000 -0,0462
increased 16,7350000000 +0,0225
increased 16,7125000000 +0,2294
decreased 16,4831000000 -0,1269
decreased 16,6100000000 -0,3195
increased 16,9295000000 +0,1391
decreased 16,7904000000 -0,0637
decreased 16,8541000000 -0,1365
decreased 16,9906000000 -0,0711
decreased 17,0617000000 -0,0635
increased 17,1252000000 +0,0402
increased 17,0850000000 +0,0133
increased 17,0717000000 +0,0094
increased 17,0623000000 +0,0227
decreased 17,0396000000 -0,09
increased 17,1296000000 +0,1056
increased 17,0240000000 +0,0026
increased 17,0214000000 +0,1621
increased 16,8593000000 +0,0274
decreased 16,8319000000 -0,0983
increased 16,9302000000 +0,0847
decreased 16,8455000000 -0,0619
increased 16,9074000000 +0,1
decreased 16,8074000000 -0,0863
increased 16,8937000000 +0,1076
increased 16,7861000000 +0,0228
decreased 16,7633000000 -0,0767
decreased 16,8400000000 -0,0523
increased 16,8923000000 +0,4199
decreased 16,4724000000 -0,0974
decreased 16,5698000000 -0,0077
increased 16,5775000000 +0,0221
increased 16,5554000000 +0,0476
decreased 16,5078000000 -0,0772
decreased 16,5850000000 -0,0291
increased 16,6141000000 +0,033
increased 16,5811000000 +0,0214
decreased 16,5597000000 -0,2165
not_changed 16,7762000000 0
increased 16,7762000000 +0,0448
decreased 16,7314000000 -0,099
increased 16,8304000000 +0,2202
not_changed 16,6102000000 0
decreased 16,6102000000 -0,204
decreased 16,8142000000 -0,5025
decreased 17,3167000000 -0,1182
increased 17,4349000000 +0,0507
increased 17,3842000000 +0,174
decreased 17,2102000000 -0,0615
decreased 17,2717000000 -0,3175
increased 17,5892000000 +0,0457
increased 17,5435000000 +0,0221
decreased 17,5214000000 -0,1912
decreased 17,7126000000 -0,1875
increased 17,9001000000 +0,0518
increased 17,8483000000 +0,1188
decreased 17,7295000000 -0,0931
increased 17,8226000000 +0,4244
increased 17,3982000000 +0,0965
increased 17,3017000000 +0,6217
decreased 16,6800000000 -0,2502
decreased 16,9302000000 -0,2072
increased 17,1374000000 +0,1519
increased 16,9855000000 +0,1688
increased 16,8167000000 +0,0931
decreased 16,7236000000 -0,0132
decreased 16,7368000000 -0,0649
increased 16,8017000000 +0,2554
decreased 16,5463000000 -0,3174
decreased 16,8637000000 -0,1237
decreased 16,9874000000 -0,1047
decreased 17,0921000000 -0,1582
not_changed 17,2503000000 0
decreased 17,2503000000 -0,1758
increased 17,4261000000 +0,0492
increased 17,3769000000 +0,2689
decreased 17,1080000000 -0,0656
decreased 17,1736000000 -0,1059
increased 17,2795000000 +0,3975
decreased 16,8820000000 -0,0414
decreased 16,9234000000 -0,9326
decreased 17,8560000000 -0,1166
increased 17,9726000000 +0,4407
increased 17,5319000000 +0,3574
increased 17,1745000000 +0,3877
increased 16,7868000000 +0,0887
increased 16,6981000000 +0,2663
decreased 16,4318000000 -0,1766
decreased 16,6084000000 -0,0309
increased 16,6393000000 +0,5281
increased 16,1112000000 +0,0899
decreased 16,0213000000 -0,8761
increased 16,8974000000 +0,1101
decreased 16,7873000000 -0,1034
increased 16,8907000000 +0,1403
increased 16,7504000000 +0,0703
increased 16,6801000000 +0,4143
decreased 16,2658000000 -0,1282
decreased 16,3940000000 -0,1052
decreased 16,4992000000 -0,0001
increased 16,4993000000 +0,1349
decreased 16,3644000000 -0,0662
decreased 16,4306000000 -0,0343
decreased 16,4649000000 -1,5282
increased 17,9931000000 +0,2522
decreased 17,7409000000 -0,0002
increased 17,7411000000 +0,0244
decreased 17,7167000000 -0,4398
decreased 18,1565000000 -0,0112
decreased 18,1677000000 -0,1067
not_changed 18,2744000000 0
decreased 18,2744000000 -0,2327
increased 18,5071000000 +0,06
increased 18,4471000000 +0,2489
decreased 18,1982000000 -0,0202
increased 18,2184000000 +0,1211
increased 18,0973000000 +0,0015
not_changed 18,0958000000 0
decreased 18,0958000000 -0,066
decreased 18,1618000000 -0,2655
increased 18,4273000000 +0,1204
decreased 18,3069000000 -0,1957
decreased 18,5026000000 -0,0901
decreased 18,5927000000 -0,0691
increased 18,6618000000 +0,1834
decreased 18,4784000000 -0,0539
increased 18,5323000000 +0,0037
increased 18,5286000000 +0,1038
decreased 18,4248000000 -0,2789
increased 18,7037000000 +0,1557
decreased 18,5480000000 -0,1132
decreased 18,6612000000 -0,1627
decreased 18,8239000000 -0,0968
increased 18,9207000000 +0,0351
decreased 18,8856000000 -0,1904
decreased 19,0760000000 -0,1419
decreased 19,2179000000 -0,0561
decreased 19,2740000000 -0,1621
increased 19,4361000000 +0,0682
decreased 19,3679000000 -0,1121
decreased 19,4800000000 -0,0679
decreased 19,5479000000 -0,149
decreased 19,6969000000 -0,0431
increased 19,7400000000 +0,029
increased 19,7110000000 +0,1539
decreased 19,5571000000 -0,0236
decreased 19,5807000000 -0,1128
decreased 19,6935000000 -0,0439
increased 19,7374000000 +0,0292
not_changed 19,7082000000 0
increased 19,7082000000 +0,2572
decreased 19,4510000000 -0,0501
increased 19,5011000000 +0,3556
decreased 19,1455000000 -0,7015
decreased 19,8470000000 -0,0787
decreased 19,9257000000 -0,2074
decreased 20,1331000000 -0,012
increased 20,1451000000 +0,1438
increased 20,0013000000 +0,0865
increased 19,9148000000 +0,0314
increased 19,8834000000 +0,1079
decreased 19,7755000000 -0,0397
decreased 19,8152000000 -0,0238
increased 19,8390000000 +0,1001
decreased 19,7389000000 -0,3535
decreased 20,0924000000 -0,0047
decreased 20,0971000000 -0,1706
decreased 20,2677000000 -0,2329
increased 20,5006000000 +0,0789
decreased 20,4217000000 -0,0151
increased 20,4368000000 +0,0462
increased 20,3906000000 +0,4979
increased 19,8927000000 +0,0025
decreased 19,8902000000 -0,5969
increased 20,4871000000 +0,3635
decreased 20,1236000000 -0,1702
decreased 20,2938000000 -0,0509
decreased 20,3447000000 -0,0219
decreased 20,3666000000 -0,0009
increased 20,3675000000 +0,1421773
decreased 20,2253227000 -0,0690876
increased 20,2944103000 +0,4767311
not_changed 19,8176792000 0
decreased 19,8176792000 -0,1517826
decreased 19,9694618000 -0,0166431
decreased 19,9861049000 -0,4878919
increased 20,4739968000 +0,4767784
increased 19,9972184000 +0,6619839
increased 19,3352345000 +0,248114
increased 19,0871205000 +0,7889923
not_changed 18,2981282000 0
increased 18,2981282000 +0,3519531
decreased 17,9461751000 -0,0122175
not_changed 17,9583926000 0
decreased 17,9583926000 -0,4882424
increased 18,4466350000 +1,2800909
decreased 17,1665441000 -0,0379988
increased 17,2045429000 +0,0319377
increased 17,1726052000 +0,3278022
decreased 16,8448030000 -0,1862402
decreased 17,0310432000 -0,01641
not_changed 17,0474532000 0
decreased 17,0474532000 -0,3027293
increased 17,3501825000 +0,2147932
not_changed 17,1353893000 0
increased 17,1353893000 +0,4538499
decreased 16,6815394000 -0,1923638
decreased 16,8739032000 -0,2321121
increased 17,1060153000 +0,0927121
decreased 17,0133032000 -0,2213334
decreased 17,2346366000 -0,0254984
not_changed 17,2601350000 0
not_changed 17,2601350000 0
decreased 17,2601350000 -0,1339611
increased 17,3940961000 +0,0342274
increased 17,3598687000 +0,0266794
decreased 17,3331893000 -0,0441712
increased 17,3773605000 +0,1277356
increased 17,2496249000 +0,1177166
decreased 17,1319083000 -0,0212097
decreased 17,1531180000 -0,450466
decreased 17,6035840000 -0,0697087
decreased 17,6732927000 -0,0556154
increased 17,7289081000 +0,2453733
increased 17,4835348000 +0,3014657
increased 17,1820691000 +0,0719561
decreased 17,1101130000 -0,0571989
increased 17,1673119000 +0,445466
increased 16,7218459000 +0,0776262
increased 16,6442197000 +0,1519136
not_changed 16,4923061000 0
decreased 16,4923061000 -0,1790214
decreased 16,6713275000 -0,2074114
decreased 16,8787389000 -0,0719757
decreased 16,9507146000 -0,3049644
increased 17,2556790000 +0,2980129
increased 16,9576661000 +0,3191604
not_changed 16,6385057000 0
increased 16,6385057000 +0,3115408
increased 16,3269649000 +0,2366068
increased 16,0903581000 +0,192644
decreased 15,8977141000 -0,0259034
decreased 15,9236175000 -0,1694669
decreased 16,0930844000 -0,0143418
decreased 16,1074262000 -0,14288
decreased 16,2503062000 -0,0772687
increased 16,3275749000 +0,2588057
not_changed 16,0687692000 0
Please note that PLN to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Indian rupee exchange chart

Note: The Polish zloty to Indian rupee chart allow you to see for free currency exchange rate graph history for the PLN/INR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Indian rupee pair for a period of 2173 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.