The exchange rate as of today for PLN/ISK is PLN per ISK, which means that with 100 Polish zloty you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for PLN/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or ISK currencies.

PLN to ISK exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 10:00:27 +0000	29,6098000000	+0,6177
Thu, 22 Mar 2018 17:47:03 +0000	28,9921000000	-0,0481
Thu, 22 Mar 2018 00:09:57 +0000	29,0402000000	-0,1426
Wed, 14 Mar 2018 00:04:38 +0000	29,1828000000	+0,2894
Wed, 01 Nov 2017 07:18:40 +0000	28,8934000000	+0,1637
Sun, 29 Oct 2017 11:32:19 +0000	28,7297000000	0
Sun, 29 Oct 2017 01:26:29 +0000	28,7297000000	-0,4886
Mon, 23 Oct 2017 02:09:27 +0000	29,2183000000	-0,0707
Sat, 21 Oct 2017 08:25:16 +0000	29,2890000000	+0,3313
Wed, 11 Oct 2017 09:50:20 +0000	28,9577000000	-0,1265
Wed, 27 Sep 2017 18:33:34 +0000	29,0842000000	-1,0138
Sat, 23 Sep 2017 23:28:27 +0000	30,0980000000	+0,0941
Fri, 22 Sep 2017 16:38:40 +0000	30,0039000000	+0,3495
Tue, 19 Sep 2017 04:38:16 +0000	29,6544000000	-0,0212
Sat, 16 Sep 2017 15:29:57 +0000	29,6756000000	0
Sat, 16 Sep 2017 12:20:32 +0000	29,6756000000	-0,2835
Sat, 09 Sep 2017 03:34:56 +0000	29,9591000000	+0,1863
Tue, 05 Sep 2017 21:18:26 +0000	29,7728000000	+0,4384
Mon, 04 Sep 2017 08:42:54 +0000	29,3344000000	+0,1023
Sat, 02 Sep 2017 23:15:24 +0000	29,2321000000	0
Fri, 01 Sep 2017 21:19:55 +0000	29,2321000000	-0,0416
Thu, 31 Aug 2017 16:24:39 +0000	29,2737000000	-0,2096
Wed, 30 Aug 2017 17:05:16 +0000	29,4833000000	+0,3514
Tue, 22 Aug 2017 04:45:13 +0000	29,1319000000	-0,4199
Sun, 20 Aug 2017 06:51:37 +0000	29,5518000000	+0,1707
Tue, 15 Aug 2017 13:25:22 +0000	29,3811000000	+0,019
Mon, 14 Aug 2017 17:53:34 +0000	29,3621000000	-0,0469
Mon, 14 Aug 2017 13:33:41 +0000	29,4090000000	+0,318
Mon, 14 Aug 2017 05:28:11 +0000	29,0910000000	-0,0216
Sun, 13 Aug 2017 16:30:57 +0000	29,1126000000	0
Sun, 13 Aug 2017 01:03:56 +0000	29,1126000000	0
Sat, 12 Aug 2017 20:03:37 +0000	29,1126000000	+0,0016
Fri, 11 Aug 2017 20:02:56 +0000	29,1110000000	-0,0688
Thu, 10 Aug 2017 20:18:12 +0000	29,1798000000	+0,0808
Tue, 08 Aug 2017 08:28:49 +0000	29,0990000000	-0,0867
Sat, 05 Aug 2017 22:58:31 +0000	29,1857000000	0
Sat, 05 Aug 2017 12:48:28 +0000	29,1857000000	+0,5131
Tue, 01 Aug 2017 21:31:38 +0000	28,6726000000	+0,0707
Sun, 30 Jul 2017 21:21:14 +0000	28,6019000000	+0,0159
Sat, 29 Jul 2017 13:34:51 +0000	28,5860000000	-0,3419
Wed, 26 Jul 2017 06:28:18 +0000	28,9279000000	-0,0009
Tue, 25 Jul 2017 16:57:30 +0000	28,9288000000	+0,3535
Mon, 24 Jul 2017 05:30:51 +0000	28,5753000000	-0,0787
Fri, 21 Jul 2017 18:28:47 +0000	28,6540000000	-0,422
Fri, 21 Jul 2017 07:15:01 +0000	29,0760000000	+0,6054
Wed, 19 Jul 2017 11:32:28 +0000	28,4706000000	+0,1965
Tue, 18 Jul 2017 14:44:31 +0000	28,2741000000	+0,1203
Mon, 17 Jul 2017 10:27:52 +0000	28,1538000000	-0,0276
Sun, 16 Jul 2017 14:49:18 +0000	28,1814000000	0
Sun, 16 Jul 2017 09:51:08 +0000	28,1814000000	-0,9428
Wed, 12 Jul 2017 11:06:56 +0000	29,1242000000	+1,2608
Thu, 06 Jul 2017 02:45:18 +0000	27,8634000000	+0,4604
Wed, 05 Jul 2017 07:05:47 +0000	27,4030000000	+0,1351
Tue, 04 Jul 2017 01:59:01 +0000	27,2679000000	-0,1867
Sun, 02 Jul 2017 22:06:45 +0000	27,4546000000	-0,1343
Fri, 30 Jun 2017 08:29:35 +0000	27,5889000000	+0,0617
Thu, 29 Jun 2017 13:19:44 +0000	27,5272000000	-0,3239
Thu, 29 Jun 2017 10:06:55 +0000	27,8511000000	-0,033
Thu, 29 Jun 2017 06:06:31 +0000	27,8841000000	+0,2628
Wed, 28 Jun 2017 11:18:53 +0000	27,6213000000	+0,2509
Fri, 23 Jun 2017 20:05:35 +0000	27,3704000000	+0,4447
Wed, 21 Jun 2017 00:12:47 +0000	26,9257000000	+0,1703
Mon, 19 Jun 2017 08:26:22 +0000	26,7554000000	-0,057
Thu, 15 Jun 2017 01:02:21 +0000	26,8124000000	+0,1619
Wed, 14 Jun 2017 20:06:15 +0000	26,6505000000	-0,2391
Tue, 13 Jun 2017 16:55:22 +0000	26,8896000000	+0,509
Sat, 10 Jun 2017 21:38:40 +0000	26,3806000000	0
Sat, 10 Jun 2017 17:51:52 +0000	26,3806000000	+0,1497
Mon, 05 Jun 2017 19:04:22 +0000	26,2309000000	-0,0608
Fri, 02 Jun 2017 16:22:42 +0000	26,2917000000	-0,2788
Mon, 29 May 2017 23:21:37 +0000	26,5705000000	-0,1646
Sun, 28 May 2017 12:50:24 +0000	26,7351000000	0
Sun, 28 May 2017 00:10:06 +0000	26,7351000000	0
Sat, 27 May 2017 20:28:57 +0000	26,7351000000	-0,1834
Fri, 26 May 2017 11:14:56 +0000	26,9185000000	+0,3136
Wed, 24 May 2017 10:52:16 +0000	26,6049000000	-0,0827
Tue, 23 May 2017 17:48:17 +0000	26,6876000000	-0,3376
Thu, 18 May 2017 01:54:43 +0000	27,0252000000	-0,0586
Wed, 17 May 2017 01:01:45 +0000	27,0838000000	+0,1221
Mon, 15 May 2017 15:16:57 +0000	26,9617000000	-0,3978
Tue, 02 May 2017 08:43:23 +0000	27,3595000000	-0,0258
Sun, 30 Apr 2017 04:23:10 +0000	27,3853000000	-0,2052
Fri, 28 Apr 2017 10:06:03 +0000	27,5905000000	+0,2098
Wed, 26 Apr 2017 15:52:01 +0000	27,3807000000	-0,1901
Sun, 23 Apr 2017 08:56:24 +0000	27,5708000000	-0,0576
Fri, 21 Apr 2017 02:51:35 +0000	27,6284000000	-0,1523
Wed, 19 Apr 2017 11:48:34 +0000	27,7807000000	-0,2132
Tue, 18 Apr 2017 06:12:31 +0000	27,9939000000	+0,0297
Mon, 17 Apr 2017 00:46:26 +0000	27,9642000000	+0,2455
Thu, 13 Apr 2017 12:05:53 +0000	27,7187000000	-0,3682
Mon, 10 Apr 2017 16:25:39 +0000	28,0869000000	-0,142
Sat, 08 Apr 2017 19:08:52 +0000	28,2289000000	0
Sat, 08 Apr 2017 01:32:17 +0000	28,2289000000	-0,0179
Fri, 07 Apr 2017 05:04:28 +0000	28,2468000000	+0,0241
Thu, 06 Apr 2017 20:53:31 +0000	28,2227000000	-0,0617
Wed, 05 Apr 2017 12:51:39 +0000	28,2844000000	+0,4508
Wed, 22 Mar 2017 11:25:11 +0000	27,8336000000	+0,4643
Tue, 21 Mar 2017 06:56:13 +0000	27,3693000000	+0,1896
Mon, 20 Mar 2017 15:43:59 +0000	27,1797000000	-0,1001
Mon, 20 Mar 2017 05:26:14 +0000	27,2798000000	+0,0951
Thu, 16 Mar 2017 08:25:00 +0000	27,1847000000	+0,0067
Thu, 16 Mar 2017 04:40:58 +0000	27,1780000000	-0,0885
Tue, 14 Mar 2017 00:54:51 +0000	27,2665000000	0
Mon, 13 Mar 2017 21:32:33 +0000	27,2665000000	+0,6795
Sun, 12 Mar 2017 09:05:51 +0000	26,5870000000	+0,5015
Thu, 09 Mar 2017 03:42:41 +0000	26,0855000000	-0,4416
Tue, 07 Mar 2017 16:43:52 +0000	26,5271000000	+0,2634
Fri, 03 Mar 2017 12:56:40 +0000	26,2637000000	+0,0212
Wed, 01 Mar 2017 22:51:57 +0000	26,2425000000	+0,007
Tue, 28 Feb 2017 17:23:03 +0000	26,2355000000	-0,0435
Tue, 28 Feb 2017 05:08:18 +0000	26,2790000000	-0,2881
Sun, 26 Feb 2017 15:41:48 +0000	26,5671000000	+0,0386
Fri, 24 Feb 2017 21:39:16 +0000	26,5285000000	-0,9471
Thu, 16 Feb 2017 10:15:10 +0000	27,4756000000	-0,8539
Mon, 06 Feb 2017 11:26:25 +0000	28,3295000000	-0,0602
Sun, 05 Feb 2017 21:45:19 +0000	28,3897000000	+0,0171
Sat, 04 Feb 2017 02:32:54 +0000	28,3726000000	+0,0069
Fri, 03 Feb 2017 14:54:19 +0000	28,3657000000	+0,1319
Thu, 02 Feb 2017 12:27:51 +0000	28,2338000000	-0,5
Sun, 29 Jan 2017 09:43:18 +0000	28,7338000000	+0,0378
Fri, 27 Jan 2017 16:28:08 +0000	28,6960000000	+0,9875
Mon, 23 Jan 2017 00:20:29 +0000	27,7085000000	+0,038
Sun, 22 Jan 2017 01:32:02 +0000	27,6705000000	+0,062
Sun, 15 Jan 2017 19:16:21 +0000	27,6085000000	+0,0148
Sun, 15 Jan 2017 12:20:51 +0000	27,5937000000	-0,221
Wed, 11 Jan 2017 04:18:54 +0000	27,8147000000	+0,2685
Tue, 10 Jan 2017 04:19:02 +0000	27,5462000000	+0,4554
Wed, 04 Jan 2017 09:11:04 +0000	27,0908000000	+0,0374
Tue, 03 Jan 2017 23:27:43 +0000	27,0534000000	+0,0429
Tue, 03 Jan 2017 16:29:21 +0000	27,0105000000	+0,0975
Sun, 01 Jan 2017 14:39:12 +0000	26,9130000000	-0,1998
Thu, 29 Dec 2016 18:58:05 +0000	27,1128000000	+0,2252
Thu, 29 Dec 2016 07:12:48 +0000	26,8876000000	+0,0461
Sun, 25 Dec 2016 05:51:28 +0000	26,8415000000	0
Sun, 25 Dec 2016 02:00:05 +0000	26,8415000000	-0,0632
Fri, 23 Dec 2016 15:27:41 +0000	26,9047000000	+0,0831
Fri, 23 Dec 2016 07:03:42 +0000	26,8216000000	+0,0363
Tue, 20 Dec 2016 07:47:01 +0000	26,7853000000	-0,0124
Mon, 19 Dec 2016 00:36:42 +0000	26,7977000000	-0,033
Sat, 17 Dec 2016 22:09:37 +0000	26,8307000000	+0,4962
Sun, 11 Dec 2016 19:28:51 +0000	26,3345000000	+0,0137
Sun, 11 Dec 2016 00:56:24 +0000	26,3208000000	-0,2995
Fri, 09 Dec 2016 06:02:51 +0000	26,6203000000	-0,2667
Tue, 29 Nov 2016 05:01:56 +0000	26,8870000000	-0,0141
Mon, 28 Nov 2016 15:06:26 +0000	26,9011000000	-0,2141
Sun, 27 Nov 2016 14:50:05 +0000	27,1152000000	0
Sun, 27 Nov 2016 04:53:09 +0000	27,1152000000	+0,0921
Thu, 24 Nov 2016 19:44:01 +0000	27,0231000000	-0,354
Sat, 12 Nov 2016 11:56:01 +0000	27,3771000000	-1,1111
Fri, 04 Nov 2016 07:38:45 +0000	28,4882000000	-0,372
Tue, 25 Oct 2016 19:57:33 +0000	28,8602000000	+0,0525
Mon, 24 Oct 2016 19:18:03 +0000	28,8077000000	-0,0305
Mon, 24 Oct 2016 12:30:22 +0000	28,8382000000	-0,4011
Thu, 13 Oct 2016 09:29:39 +0000	29,2393000000	-0,0869
Thu, 13 Oct 2016 05:33:19 +0000	29,3262000000	-0,1877
Fri, 07 Oct 2016 03:49:16 +0000	29,5139000000	-0,1038
Mon, 03 Oct 2016 15:32:45 +0000	29,6177000000	-0,2439
Fri, 30 Sep 2016 21:13:20 +0000	29,8616000000	+0,0034
Fri, 23 Sep 2016 13:12:18 +0000	29,8582000000	+0,2515
Sun, 18 Sep 2016 20:11:21 +0000	29,6067000000	0
Sun, 18 Sep 2016 12:34:54 +0000	29,6067000000	+0,1015
Wed, 14 Sep 2016 03:42:22 +0000	29,5052000000	-0,0526
Tue, 13 Sep 2016 09:21:28 +0000	29,5578000000	-0,1287
Fri, 09 Sep 2016 11:10:19 +0000	29,6865000000	-0,2014
Thu, 08 Sep 2016 13:29:21 +0000	29,8879000000	-0,4911
Fri, 26 Aug 2016 13:01:30 +0000	30,3790000000	-0,5046
Mon, 15 Aug 2016 13:01:03 +0000	30,8836000000	-0,0378
Sun, 14 Aug 2016 13:00:33 +0000	30,9214000000	+0,1706
Wed, 20 Jul 2016 21:17:14 +0000	30,7508000000	-0,1101
Mon, 18 Jul 2016 20:24:11 +0000	30,8609000000	+0,3684
Fri, 15 Jul 2016 11:59:06 +0000	30,4925000000	-0,2399
Sun, 10 Jul 2016 20:19:07 +0000	30,7324000000	-0,54
Fri, 01 Jul 2016 00:07:09 +0000	31,2724000000	-0,2269
Wed, 22 Jun 2016 15:24:25 +0000	31,4993000000	+0,036
Sun, 19 Jun 2016 09:49:27 +0000	31,4633000000	0
Sat, 18 Jun 2016 18:10:30 +0000	31,4633000000	-0,2811
Sat, 11 Jun 2016 16:24:04 +0000	31,7444000000	-0,0048
Fri, 10 Jun 2016 19:22:26 +0000	31,7492000000	-0,0823
Fri, 10 Jun 2016 15:17:41 +0000	31,8315000000	-0,2079
Fri, 10 Jun 2016 00:58:09 +0000	32,0394000000	+0,2093
Fri, 03 Jun 2016 19:59:51 +0000	31,8301000000	+0,1307
Thu, 02 Jun 2016 12:33:34 +0000	31,6994000000	-0,0072
Wed, 01 Jun 2016 08:53:59 +0000	31,7066000000	-0,0114
Tue, 31 May 2016 10:17:22 +0000	31,7180000000	+0,0345
Thu, 26 May 2016 05:59:04 +0000	31,6835000000	+0,0879
Wed, 25 May 2016 11:43:45 +0000	31,5956000000	-0,0177
Sat, 21 May 2016 00:17:29 +0000	31,6133000000	-0,4568
Tue, 17 May 2016 09:31:55 +0000	32,0701000000	+0,1577
Mon, 16 May 2016 01:10:27 +0000	31,9124000000	+0,2485
Wed, 11 May 2016 12:24:30 +0000	31,6639000000	+0,0755
Mon, 09 May 2016 15:59:43 +0000	31,5884000000	-0,201
Thu, 05 May 2016 16:42:44 +0000	31,7894000000	-0,3198
Mon, 02 May 2016 03:26:11 +0000	32,1092000000	+0,0977
Sat, 30 Apr 2016 18:12:22 +0000	32,0115000000	+0,1533
Thu, 28 Apr 2016 17:49:35 +0000	31,8582000000	-0,2957
Sat, 23 Apr 2016 17:52:21 +0000	32,1539000000	-0,4854
Sat, 16 Apr 2016 09:13:05 +0000	32,6393000000	-0,1024
Wed, 13 Apr 2016 20:50:46 +0000	32,7417000000	-0,0042
Sun, 10 Apr 2016 12:04:57 +0000	32,7459000000	-0,045
Fri, 08 Apr 2016 04:48:41 +0000	32,7909000000	-0,2036
Sun, 03 Apr 2016 21:50:01 +0000	32,9945000000	-0,0874
Tue, 29 Mar 2016 17:18:22 +0000	33,0819000000	+0,0129
Sat, 19 Mar 2016 20:42:04 +0000	33,0690000000	+0,1243
Fri, 18 Mar 2016 08:03:46 +0000	32,9447000000	+0,186
Sun, 13 Mar 2016 20:30:08 +0000	32,7587000000	0
Sat, 12 Mar 2016 15:10:46 +0000	32,7587000000	+0,1727
Tue, 08 Mar 2016 08:13:59 +0000	32,5860000000	-0,1483
Sat, 05 Mar 2016 10:56:54 +0000	32,7343000000	+0,0597
Fri, 04 Mar 2016 17:09:06 +0000	32,6746000000	+0,0372
Wed, 02 Mar 2016 12:45:22 +0000	32,6374000000	+0,1456
Tue, 23 Feb 2016 17:27:54 +0000	32,4918000000	+0,4825
Sun, 31 Jan 2016 10:00:14 +0000	32,0093000000	+0,1284
Fri, 29 Jan 2016 06:19:08 +0000	31,8809000000	+0,1472
Wed, 27 Jan 2016 08:27:16 +0000	31,7337000000	+0,0595
Sat, 23 Jan 2016 14:47:39 +0000	31,6742000000	+0,1358
Thu, 21 Jan 2016 01:06:12 +0000	31,5384000000	-0,0183
Wed, 20 Jan 2016 15:39:56 +0000	31,5567000000	-0,1827
Tue, 19 Jan 2016 02:49:09 +0000	31,7394000000	+0,1749
Sun, 17 Jan 2016 19:58:12 +0000	31,5645000000	-0,5571
Fri, 15 Jan 2016 08:53:58 +0000	32,1216000000	-0,254
Sun, 10 Jan 2016 07:30:15 +0000	32,3756000000	0
Sat, 09 Jan 2016 13:02:23 +0000	32,3756000000	0
Sat, 09 Jan 2016 00:23:32 +0000	32,3756000000	-0,5545
Mon, 04 Jan 2016 17:59:19 +0000	32,9301000000	+0,0136
Mon, 04 Jan 2016 10:30:17 +0000	32,9165000000	-0,0446
Sat, 02 Jan 2016 09:06:28 +0000	32,9611000000	-0,2377
Wed, 30 Dec 2015 18:49:11 +0000	33,1988000000	-0,0943
Wed, 30 Dec 2015 11:57:59 +0000	33,2931000000	-0,2178
Sun, 27 Dec 2015 12:47:02 +0000	33,5109000000	+0,0425
Fri, 25 Dec 2015 01:47:06 +0000	33,4684000000	+0,1128
Tue, 22 Dec 2015 06:52:30 +0000	33,3556000000	+0,2603
Sun, 20 Dec 2015 05:49:18 +0000	33,0953000000	0
Fri, 18 Dec 2015 23:49:26 +0000	33,0953000000	+0,1459
Fri, 18 Dec 2015 06:26:11 +0000	32,9494000000	+0,5076
Tue, 15 Dec 2015 04:49:30 +0000	32,4418000000	+0,0493
Sun, 13 Dec 2015 00:56:13 +0000	32,3925000000	0
Sat, 12 Dec 2015 19:33:13 +0000	32,3925000000	-0,1404
Thu, 10 Dec 2015 21:51:48 +0000	32,5329000000	-0,108
Wed, 09 Dec 2015 16:22:05 +0000	32,6409000000	+0,1361
Wed, 09 Dec 2015 08:02:29 +0000	32,5048000000	-0,2792
Sun, 06 Dec 2015 00:42:18 +0000	32,7840000000	0
Sat, 05 Dec 2015 00:46:49 +0000	32,7840000000	-0,1592
Mon, 30 Nov 2015 08:48:23 +0000	32,9432000000	+0,0626
Fri, 27 Nov 2015 08:37:18 +0000	32,8806000000	-0,0269
Fri, 27 Nov 2015 01:12:37 +0000	32,9075000000	-0,0443
Thu, 26 Nov 2015 06:00:10 +0000	32,9518000000	-0,1066
Wed, 25 Nov 2015 02:37:41 +0000	33,0584000000	-0,1269
Mon, 23 Nov 2015 14:58:38 +0000	33,1853000000	+0,0821
Tue, 17 Nov 2015 23:38:41 +0000	33,1032000000	+0,0338
Mon, 16 Nov 2015 19:38:13 +0000	33,0694000000	-0,1536
Sun, 15 Nov 2015 19:45:42 +0000	33,2230000000	0
Fri, 13 Nov 2015 23:29:02 +0000	33,2230000000	+0,2521
Sun, 08 Nov 2015 00:29:59 +0000	32,9709000000	0
Sat, 07 Nov 2015 13:54:56 +0000	32,9709000000	0
Sat, 07 Nov 2015 05:44:06 +0000	32,9709000000	-0,1642
Fri, 06 Nov 2015 04:47:33 +0000	33,1351000000	-0,0763
Tue, 27 Oct 2015 07:16:40 +0000	33,2114000000	-0,1646
Mon, 19 Oct 2015 17:45:02 +0000	33,3760000000	-0,2234
Tue, 13 Oct 2015 05:53:40 +0000	33,5994000000	-0,0422
Fri, 09 Oct 2015 06:55:08 +0000	33,6416000000	-0,0885
Fri, 09 Oct 2015 00:26:34 +0000	33,7301000000	+0,1929
Wed, 07 Oct 2015 00:35:56 +0000	33,5372000000	+0,0504
Mon, 05 Oct 2015 10:17:32 +0000	33,4868000000	-0,272
Mon, 28 Sep 2015 22:44:57 +0000	33,7588000000	-0,1476
Sun, 27 Sep 2015 06:48:54 +0000	33,9064000000	-0,1532
Fri, 25 Sep 2015 00:22:34 +0000	34,0596000000	-0,1043
Mon, 21 Sep 2015 06:37:49 +0000	34,1639000000	-0,0471
Sun, 20 Sep 2015 09:22:57 +0000	34,2110000000	+0,0059
Sun, 13 Sep 2015 16:40:47 +0000	34,2051000000	0
Sun, 13 Sep 2015 01:37:46 +0000	34,2051000000	+0,0601
Thu, 10 Sep 2015 19:24:54 +0000	34,1450000000	+0,1037
Wed, 09 Sep 2015 04:06:53 +0000	34,0413000000	-0,193
Sat, 05 Sep 2015 10:52:15 +0000	34,2343000000	-0,9295
Sat, 15 Aug 2015 06:46:28 +0000	35,1638000000	-0,0513
Fri, 14 Aug 2015 08:51:59 +0000	35,2151000000	-0,6475
Sat, 18 Jul 2015 20:59:27 +0000	35,8626000000	-0,0483
Fri, 17 Jul 2015 10:25:37 +0000	35,9109000000	+0,5526
Mon, 13 Jul 2015 07:48:20 +0000	35,3583000000	+0,4772
Tue, 07 Jul 2015 11:32:14 +0000	34,8811000000	-0,2012
Sat, 04 Jul 2015 16:27:17 +0000	35,0823000000	-0,1054
Tue, 30 Jun 2015 15:22:22 +0000	35,1877000000	-0,3938
Mon, 22 Jun 2015 13:15:37 +0000	35,5815000000	+0,0133
Sat, 20 Jun 2015 22:30:32 +0000	35,5682000000	0
Sat, 20 Jun 2015 15:32:30 +0000	35,5682000000	+0,0707
Fri, 19 Jun 2015 19:37:45 +0000	35,4975000000	-0,2818
Thu, 18 Jun 2015 14:04:42 +0000	35,7793000000	-0,1598
Wed, 17 Jun 2015 00:28:34 +0000	35,9391000000	+0,0183
Sat, 13 Jun 2015 20:33:25 +0000	35,9208000000	-0,0727
Thu, 11 Jun 2015 13:38:25 +0000	35,9935000000	-0,1508
Wed, 10 Jun 2015 20:03:07 +0000	36,1443000000	+0,4303
Tue, 09 Jun 2015 09:02:19 +0000	35,7140000000	+0,0692
Sat, 06 Jun 2015 09:05:02 +0000	35,6448000000	-0,0927
Fri, 05 Jun 2015 17:04:41 +0000	35,7375000000	+0,085
Fri, 05 Jun 2015 02:12:23 +0000	35,6525000000	-0,1341
Thu, 28 May 2015 00:36:42 +0000	35,7866000000	-0,6863
Mon, 18 May 2015 12:13:38 +0000	36,4729000000	-0,2104
Sun, 17 May 2015 18:25:54 +0000	36,6833000000	+0,356
Mon, 11 May 2015 15:35:00 +0000	36,3273000000	-0,2993
Fri, 08 May 2015 22:13:46 +0000	36,6266000000	+0,3398
Thu, 07 May 2015 10:20:46 +0000	36,2868000000	-0,3017
Thu, 07 May 2015 03:44:12 +0000	36,5885000000	-0,0569
Tue, 05 May 2015 10:20:19 +0000	36,6454000000	+0,0555
Thu, 30 Apr 2015 00:37:43 +0000	36,5899000000	-0,0939
Tue, 28 Apr 2015 18:26:22 +0000	36,6838000000	+0,2645
Sat, 18 Apr 2015 04:21:13 +0000	36,4193000000	+0,7752
Thu, 19 Mar 2015 08:15:22 +0000	35,6441000000	-0,3232
Fri, 06 Mar 2015 20:43:51 +0000	35,9673000000	-0,0638
Thu, 26 Feb 2015 03:41:24 +0000	36,0311000000	+0,0845
Wed, 18 Feb 2015 20:27:44 +0000	35,9466000000	+0,1513
Sun, 15 Feb 2015 17:50:59 +0000	35,7953000000	+0,0165
Thu, 12 Feb 2015 12:47:09 +0000	35,7788000000	-0,23
Mon, 09 Feb 2015 07:27:07 +0000	36,0088000000	-0,0507
Thu, 05 Feb 2015 20:48:20 +0000	36,0595000000	+0,4596
Wed, 28 Jan 2015 17:22:05 +0000	35,5999000000	-0,4161
Sat, 24 Jan 2015 07:34:34 +0000	36,0160000000	-0,0837
Wed, 14 Jan 2015 15:58:30 +0000	36,0997000000	+0,2495
Sat, 03 Jan 2015 21:17:15 +0000	35,8502000000	+0,0561
Tue, 30 Dec 2014 12:17:27 +0000	35,7941000000	-0,2287
Mon, 29 Dec 2014 13:44:37 +0000	36,0228000000	+0,3751
Thu, 25 Dec 2014 08:32:01 +0000	35,6477000000	-1,0295
Thu, 18 Dec 2014 05:48:56 +0000	36,6772000000	-0,1951
Tue, 16 Dec 2014 07:26:37 +0000	36,8723000000	+0,09
Sun, 14 Dec 2014 06:10:43 +0000	36,7823000000	-0,0524
Mon, 01 Dec 2014 04:08:04 +0000	36,8347000000	+0,0225
Sun, 30 Nov 2014 12:35:35 +0000	36,8122000000	+0,0391
Tue, 25 Nov 2014 08:35:39 +0000	36,7731000000	-0,0324
Wed, 19 Nov 2014 05:04:08 +0000	36,8055000000	+0,0208
Mon, 17 Nov 2014 10:11:32 +0000	36,7847000000	+0,3322
Sun, 09 Nov 2014 11:27:23 +0000	36,4525000000	+0,1975
Tue, 04 Nov 2014 00:00:59 +0000	36,2550000000	-0,1576
Sun, 26 Oct 2014 17:13:29 +0000	36,4126000000	+0,3748
Thu, 23 Oct 2014 07:21:53 +0000	36,0378000000	-0,0801
Wed, 22 Oct 2014 13:49:03 +0000	36,1179000000	-0,0315
Tue, 21 Oct 2014 14:16:27 +0000	36,1494000000	-0,1456
Mon, 20 Oct 2014 06:06:18 +0000	36,2950000000	+0,3364
Thu, 16 Oct 2014 11:30:27 +0000	35,9586000000	-0,2841
Thu, 16 Oct 2014 07:23:58 +0000	36,2427000000	-0,4577
Tue, 14 Oct 2014 02:14:26 +0000	36,7004000000	+0,3181
Wed, 08 Oct 2014 17:07:20 +0000	36,3823000000	-0,2382
Mon, 29 Sep 2014 16:42:10 +0000	36,6205000000	+0,2307
Fri, 26 Sep 2014 18:52:28 +0000	36,3898000000	-0,4248
Wed, 24 Sep 2014 00:36:15 +0000	36,8146000000	+0,1197
Tue, 16 Sep 2014 03:34:44 +0000	36,6949000000	+0,0934
Sun, 14 Sep 2014 02:55:31 +0000	36,6015000000	+0,0118
Fri, 12 Sep 2014 03:20:15 +0000	36,5897000000	-0,0186
Thu, 11 Sep 2014 12:34:02 +0000	36,6083000000	+0,14
Tue, 09 Sep 2014 03:25:42 +0000	36,4683000000	-0,1607
Thu, 04 Sep 2014 07:42:37 +0000	36,6290000000	-0,2305
Thu, 21 Aug 2014 10:11:13 +0000	36,8595000000	+0,0236
Thu, 21 Aug 2014 00:02:09 +0000	36,8359000000	-0,0331
Sat, 09 Aug 2014 02:31:55 +0000	36,8690000000	+0,0837
Thu, 07 Aug 2014 05:36:41 +0000	36,7853000000	+0,0363
Tue, 05 Aug 2014 23:18:44 +0000	36,7490000000	-0,4002
Thu, 31 Jul 2014 02:07:53 +0000	37,1492000000	-0,227
Mon, 28 Jul 2014 16:54:08 +0000	37,3762000000	+0,0212
Sun, 27 Jul 2014 13:19:43 +0000	37,3550000000	0
Sat, 26 Jul 2014 09:08:37 +0000	37,3550000000	-0,1049
Thu, 17 Jul 2014 09:11:32 +0000	37,4599000000	+0,069
Thu, 10 Jul 2014 12:38:46 +0000	37,3909000000	+0,1995
Tue, 08 Jul 2014 05:34:07 +0000	37,1914000000	+0,2119
Sun, 06 Jul 2014 13:25:36 +0000	36,9795000000	-0,3426
Tue, 24 Jun 2014 23:59:45 +0000	37,3221000000	-0,0132
Fri, 20 Jun 2014 00:06:16 +0000	37,3353000000	-0,4332
Sun, 08 Jun 2014 08:30:38 +0000	37,7685000000	0
Sat, 07 Jun 2014 12:28:24 +0000	37,7685000000	+0,0283
Fri, 06 Jun 2014 13:05:25 +0000	37,7402000000	+0,5821
Mon, 02 Jun 2014 13:38:28 +0000	37,1581000000	+0,1599
Tue, 27 May 2014 20:36:11 +0000	36,9982000000	+0,0116
Mon, 28 Apr 2014 07:59:54 +0000	36,9866000000	+0,056
Fri, 18 Apr 2014 06:12:05 +0000	36,9306000000	-0,0244
Thu, 17 Apr 2014 06:28:58 +0000	36,9550000000	+0,0796
Wed, 16 Apr 2014 15:48:24 +0000	36,8754000000	-0,1573
Sun, 13 Apr 2014 22:44:34 +0000	37,0327000000	-0,0318
Fri, 04 Apr 2014 22:53:44 +0000	37,0645000000	-0,0911
Thu, 03 Apr 2014 03:44:40 +0000	37,1556000000	-0,0349
Wed, 02 Apr 2014 11:06:27 +0000	37,1905000000	-0,223
Sat, 29 Mar 2014 18:55:45 +0000	37,4135000000	-0,0024
Thu, 27 Mar 2014 07:00:07 +0000	37,4159000000	+0,0691
Sat, 22 Mar 2014 21:34:13 +0000	37,3468000000	+0,6462
Fri, 14 Mar 2014 09:52:06 +0000	36,7006000000	+0,1553
Fri, 14 Mar 2014 05:41:26 +0000	36,5453000000	-0,8376
Fri, 07 Mar 2014 07:50:03 +0000	37,3829000000	+0,4072
Wed, 05 Mar 2014 11:01:08 +0000	36,9757000000	+0,5881
Mon, 03 Feb 2014 01:33:43 +0000	36,3876000000	-0,063
Fri, 31 Jan 2014 19:25:44 +0000	36,4506000000	-1,3056
Fri, 24 Jan 2014 22:40:02 +0000	37,7562000000	-0,5167
Tue, 14 Jan 2014 20:16:57 +0000	38,2729000000	+0,5777
Sun, 05 Jan 2014 19:28:39 +0000	37,6952000000	+0,0025
Sun, 05 Jan 2014 10:20:41 +0000	37,6927000000	-0,6119
Tue, 24 Dec 2013 08:57:59 +0000	38,3046000000	-0,1506
Mon, 16 Dec 2013 05:54:09 +0000	38,4552000000	-0,5978
Sat, 30 Nov 2013 07:24:36 +0000	39,0530000000	0
Sun, 03 Nov 2013 13:09:04 +0000	0,0000000000	0
Sun, 03 Nov 2013 05:27:14 +0000	0,0000000000	0
Sat, 26 Oct 2013 15:16:24 +0000	0,0000000000	0
Sat, 05 Oct 2013 17:08:01 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:33:18 +0000	0,0000000000	0
Mon, 30 Sep 2013 22:34:52 +0000	0,0000000000	0
Fri, 20 Sep 2013 01:50:17 +0000	0,0000000000	0
Fri, 06 Sep 2013 15:25:36 +0000	0,0000000000	0
Sat, 24 Aug 2013 05:28:09 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:37:03 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:49:29 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:14:11 +0000	0,0000000000	0
Wed, 17 Jul 2013 03:38:51 +0000	0,0000000000	0
Sun, 23 Jun 2013 04:17:30 +0000	0,0000000000	0
Sat, 22 Jun 2013 02:59:59 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:41:56 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:27:25 +0000	0,0000000000	0
Sun, 09 Jun 2013 01:45:39 +0000	0,0000000000	0
Wed, 22 May 2013 20:52:38 +0000	0,0000000000	0
Sat, 11 May 2013 10:02:25 +0000	0,0000000000	0
Thu, 25 Apr 2013 03:40:13 +0000	0,0000000000	0
Sun, 21 Apr 2013 04:06:25 +0000	0,0000000000	0
Sat, 20 Apr 2013 01:50:31 +0000	0,0000000000	0
Thu, 11 Apr 2013 06:47:51 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:54:07 +0000	0,0000000000	0
Wed, 13 Mar 2013 15:28:18 +0000	0,0000000000	0
Mon, 11 Mar 2013 16:20:18 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:14:48 +0000	0,0000000000	0
Sun, 17 Feb 2013 07:35:16 +0000	0,0000000000	0
Sat, 16 Feb 2013 16:38:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:41:23 +0000	0,0000000000	0
Thu, 14 Feb 2013 08:50:14 +0000	0,0000000000	0
Wed, 13 Feb 2013 18:08:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:36:40 +0000	0,0000000000	0
Sun, 10 Feb 2013 19:50:53 +0000	0,0000000000	0
Wed, 30 Jan 2013 07:18:37 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:16:10 +0000	0,0000000000	0
Sun, 20 Jan 2013 20:04:30 +0000	0,0000000000	0
Sun, 20 Jan 2013 08:29:22 +0000	0,0000000000	0
Thu, 17 Jan 2013 18:47:36 +0000	0,0000000000	0
Thu, 17 Jan 2013 01:58:42 +0000	0,0000000000	0
Mon, 14 Jan 2013 13:05:29 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:55:52 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:11:07 +0000	0,0000000000	0
Thu, 20 Dec 2012 12:38:23 +0000	0,0000000000	0
Thu, 29 Nov 2012 22:35:25 +0000	0,0000000000	0
Tue, 13 Nov 2012 08:41:05 +0000	0,0000000000	0
Sun, 21 Oct 2012 05:10:19 +0000	0,0000000000	0
Tue, 25 Sep 2012 05:03:14 +0000	0,0000000000	0
Sat, 22 Sep 2012 08:45:18 +0000	0,0000000000	0
Fri, 21 Sep 2012 13:54:07 +0000	0,0000000000	0
Thu, 20 Sep 2012 06:09:36 +0000	0,0000000000	0
Mon, 10 Sep 2012 04:51:08 +0000	0,0000000000	0
Fri, 24 Aug 2012 14:50:39 +0000	0,0000000000	0
Fri, 08 Jun 2012 00:32:50 +0000	0,0000000000	0
Thu, 17 May 2012 00:37:08 +0000	0,0000000000	0
Tue, 15 May 2012 00:02:20 +0000	0,0000000000	0
Tue, 10 Apr 2012 04:14:01 +0000	0,0000000000	0
Thu, 15 Mar 2012 17:00:06 +0000	0,0000000000	0

Please note that PLN to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 10:00:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Iceland krona exchange chart

Note: The Polish zloty to Iceland krona chart allow you to see for free currency exchange rate graph history for the PLN/ISK currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Iceland krona pair for a period of 2227 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.