Exchange Currency

PLN/JMD


The exchange rate as of today for PLN/JMD is PLN per JMD, which means that with 100 Polish zloty you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for PLN/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or JMD currencies.
  


PLN to JMD exchange rate history

Date Exchange Rate Variation
increased 37,8023000000 +0,4075
increased 37,3948000000 +2,7178
increased 34,6770000000 +0,0788
decreased 34,5982000000 -0,6623
increased 35,2605000000 +0,2396
decreased 35,0209000000 -0,2452
decreased 35,2661000000 -0,1645
increased 35,4306000000 +0,0909
increased 35,3397000000 +0,3831
decreased 34,9566000000 -0,126
increased 35,0826000000 +0,0459
decreased 35,0367000000 -0,1112
decreased 35,1479000000 -0,3414
increased 35,4893000000 +0,2609
decreased 35,2284000000 -1,1121
increased 36,3405000000 +0,0688
decreased 36,2717000000 -0,2382
increased 36,5099000000 +0,5062
decreased 36,0037000000 -0,4693
increased 36,4730000000 +0,2004
increased 36,2726000000 +0,6127
decreased 35,6599000000 -0,0518
decreased 35,7117000000 -0,2187
increased 35,9304000000 +0,0766
increased 35,8538000000 +0,7505
increased 35,1033000000 +0,1256
decreased 34,9777000000 -0,0215
increased 34,9992000000 +0,114
decreased 34,8852000000 -0,1365
increased 35,0217000000 +0,0062
decreased 35,0155000000 -0,0681
increased 35,0836000000 +0,0417
increased 35,0419000000 +0,1206
decreased 34,9213000000 -0,3596
decreased 35,2809000000 -0,0604
increased 35,3413000000 +0,6188
decreased 34,7225000000 -0,0096
decreased 34,7321000000 -0,0218
decreased 34,7539000000 -0,0486
increased 34,8025000000 +0,0424
decreased 34,7601000000 -0,2579
increased 35,0180000000 +0,3032
increased 34,7148000000 +0,0725
increased 34,6423000000 +0,1382
increased 34,5041000000 +0,2683
decreased 34,2358000000 -0,5527
increased 34,7885000000 +0,3489
increased 34,4396000000 +0,5186
decreased 33,9210000000 -0,4483
decreased 34,3693000000 -0,3405
increased 34,7098000000 +0,3005
decreased 34,4093000000 -0,0968
decreased 34,5061000000 -0,1489
decreased 34,6550000000 -0,2462
increased 34,9012000000 +0,4573
decreased 34,4439000000 -0,2254
increased 34,6693000000 +0,0634
increased 34,6059000000 +0,0493
increased 34,5566000000 +0,1048
decreased 34,4518000000 -0,2986
not_changed 34,7504000000 0
increased 34,7504000000 +1,4042
decreased 33,3462000000 -0,372
increased 33,7182000000 +0,874
increased 32,8442000000 +0,1563
decreased 32,6879000000 -0,1847
increased 32,8726000000 +0,6735
not_changed 32,1991000000 0
increased 32,1991000000 +0,0201
decreased 32,1790000000 -0,3143
increased 32,4933000000 +0,4217
decreased 32,0716000000 -0,0066
decreased 32,0782000000 -0,0448
decreased 32,1230000000 -0,0121
decreased 32,1351000000 -0,1592
decreased 32,2943000000 -0,0405
increased 32,3348000000 +0,1957
decreased 32,1391000000 -0,1003
decreased 32,2394000000 -0,6448
increased 32,8842000000 +0,9557
increased 31,9285000000 +0,4901
increased 31,4384000000 +0,0786
increased 31,3598000000 +0,0025
decreased 31,3573000000 -0,1094
decreased 31,4667000000 -0,1218
decreased 31,5885000000 -0,0375
increased 31,6260000000 +0,0367
increased 31,5893000000 +0,0502
decreased 31,5391000000 -0,1436
increased 31,6827000000 +0,2458
increased 31,4369000000 +0,2683
decreased 31,1686000000 -0,5474
decreased 31,7160000000 -0,1649
decreased 31,8809000000 -0,1988
decreased 32,0797000000 -0,177
increased 32,2567000000 +0,0078
increased 32,2489000000 +0,7109
not_changed 31,5380000000 0
not_changed 31,5380000000 0
increased 31,5380000000 +0,0725
decreased 31,4655000000 -0,0267
increased 31,4922000000 +0,178
decreased 31,3142000000 -0,1086
increased 31,4228000000 +0,2711
increased 31,1517000000 +0,11
increased 31,0417000000 +0,1485
decreased 30,8932000000 -0,0229
decreased 30,9161000000 -0,1191
increased 31,0352000000 +0,1112
decreased 30,9240000000 -0,0127
increased 30,9367000000 +0,3606
increased 30,5761000000 +0,0562
decreased 30,5199000000 -0,1652
increased 30,6851000000 +0,4278
not_changed 30,2573000000 0
decreased 30,2573000000 -0,2056
increased 30,4629000000 +0,1825
decreased 30,2804000000 -0,0627
decreased 30,3431000000 -0,5972
increased 30,9403000000 +0,1194
increased 30,8209000000 +0,1465
increased 30,6744000000 +0,1389
decreased 30,5355000000 -0,6835
increased 31,2190000000 +0,3232
increased 30,8958000000 +0,5903
decreased 30,3055000000 -0,3191
decreased 30,6246000000 -0,018
decreased 30,6426000000 -0,2473
decreased 30,8899000000 -0,1102
not_changed 31,0001000000 0
not_changed 31,0001000000 0
not_changed 31,0001000000 0
increased 31,0001000000 +0,1911
increased 30,8090000000 +0,0287
decreased 30,7803000000 -0,1963
increased 30,9766000000 +0,163
decreased 30,8136000000 -0,0404
decreased 30,8540000000 -1,3087
decreased 32,1627000000 -0,9752
increased 33,1379000000 +0,5245
decreased 32,6134000000 -0,0115
increased 32,6249000000 +0,0074
not_changed 32,6175000000 0
increased 32,6175000000 +0,0979
increased 32,5196000000 +0,3451
decreased 32,1745000000 -0,3514
increased 32,5259000000 +0,0091
decreased 32,5168000000 -0,098
increased 32,6148000000 +0,0444
decreased 32,5704000000 -0,1479
decreased 32,7183000000 -0,6055
increased 33,3238000000 +0,1279
decreased 33,1959000000 -0,0947
decreased 33,2906000000 -0,0358
decreased 33,3264000000 -0,0803
increased 33,4067000000 +0,0017
increased 33,4050000000 +0,3869
increased 33,0181000000 +0,1332
decreased 32,8849000000 -0,1445
increased 33,0294000000 +0,3288
decreased 32,7006000000 -0,1198
increased 32,8204000000 +0,5644
decreased 32,2560000000 -0,1626
decreased 32,4186000000 -0,1516
increased 32,5702000000 +0,0934
decreased 32,4768000000 -0,2507
decreased 32,7275000000 -0,0075
decreased 32,7350000000 -0,3492
decreased 33,0842000000 -0,0051
increased 33,0893000000 +0,0586
increased 33,0307000000 +0,0285
not_changed 33,0022000000 0
not_changed 33,0022000000 0
decreased 33,0022000000 -0,0412
increased 33,0434000000 +0,1417
increased 32,9017000000 +0,5197
decreased 32,3820000000 -0,0383
increased 32,4203000000 +0,6138
increased 31,8065000000 +0,0025
increased 31,8040000000 +0,0208
decreased 31,7832000000 -0,2058
increased 31,9890000000 +0,1442
increased 31,8448000000 +0,2478
decreased 31,5970000000 -0,0513
increased 31,6483000000 +0,0275
increased 31,6208000000 +0,5139
decreased 31,1069000000 -1,1702
increased 32,2771000000 +0,1181
increased 32,1590000000 +0,139
increased 32,0200000000 +0,1298
increased 31,8902000000 +0,0154
decreased 31,8748000000 -0,2809
decreased 32,1557000000 -0,7683
increased 32,9240000000 +0,277
increased 32,6470000000 +0,3021
increased 32,3449000000 +0,5906
increased 31,7543000000 +0,1901
decreased 31,5642000000 -0,0391
decreased 31,6033000000 -0,0517
increased 31,6550000000 +0,1732
decreased 31,4818000000 -0,1447
decreased 31,6265000000 -0,112
decreased 31,7385000000 -0,0568
decreased 31,7953000000 -0,2329
increased 32,0282000000 +0,3135
decreased 31,7147000000 -0,0553
increased 31,7700000000 +0,2554
not_changed 31,5146000000 0
decreased 31,5146000000 -0,503
decreased 32,0176000000 -0,186
decreased 32,2036000000 -0,0186
not_changed 32,2222000000 0
not_changed 32,2222000000 0
increased 32,2222000000 +0,4152
decreased 31,8070000000 -0,1906
decreased 31,9976000000 -0,2826
decreased 32,2802000000 -0,164
decreased 32,4442000000 -0,1591
not_changed 32,6033000000 0
decreased 32,6033000000 -0,0459
increased 32,6492000000 +0,3388
increased 32,3104000000 +0,4425
decreased 31,8679000000 -0,1884
decreased 32,0563000000 -0,1047
increased 32,1610000000 +0,0212
increased 32,1398000000 +0,049
increased 32,0908000000 +0,4954
increased 31,5954000000 +0,0337
not_changed 31,5617000000 0
not_changed 31,5617000000 0
increased 31,5617000000 +0,6582
decreased 30,9035000000 -0,0609
increased 30,9644000000 +0,4506
increased 30,5138000000 +0,1148
increased 30,3990000000 +0,1156
decreased 30,2834000000 -0,2128
decreased 30,4962000000 -0,1257
increased 30,6219000000 +0,0402
increased 30,5817000000 +0,1522
decreased 30,4295000000 -0,5159
increased 30,9454000000 +0,1915
decreased 30,7539000000 -0,0141
decreased 30,7680000000 -0,2492
increased 31,0172000000 +0,0195
increased 30,9977000000 +0,5401
decreased 30,4576000000 -0,2311
increased 30,6887000000 +0,6849
increased 30,0038000000 +0,3602
increased 29,6436000000 +0,338
decreased 29,3056000000 -0,0014
increased 29,3070000000 +0,1128
increased 29,1942000000 +0,0279
decreased 29,1663000000 -0,0081
decreased 29,1744000000 -0,3179
increased 29,4923000000 +0,205
not_changed 29,2873000000 0
decreased 29,2873000000 -0,4734
decreased 29,7607000000 -0,3132
decreased 30,0739000000 -0,0049
increased 30,0788000000 +0,1585
increased 29,9203000000 +0,0104
decreased 29,9099000000 -0,281
decreased 30,1909000000 -0,2226
not_changed 30,4135000000 0
decreased 30,4135000000 -0,1834
decreased 30,5969000000 -0,2169
decreased 30,8138000000 -0,1856
increased 30,9994000000 +0,1635
increased 30,8359000000 +0,3547
increased 30,4812000000 +0,1145
increased 30,3667000000 +0,2186
decreased 30,1481000000 -0,0752
increased 30,2233000000 +0,0479
decreased 30,1754000000 -0,1769
increased 30,3523000000 +0,2316
decreased 30,1207000000 -0,1031
not_changed 30,2238000000 0
increased 30,2238000000 +0,2509
increased 29,9729000000 +0,3043
increased 29,6686000000 +0,339
decreased 29,3296000000 -0,427
decreased 29,7566000000 -0,2799
increased 30,0365000000 +0,0747
decreased 29,9618000000 -0,0643
decreased 30,0261000000 -0,0755
decreased 30,1016000000 -0,233
not_changed 30,3346000000 0
not_changed 30,3346000000 0
not_changed 30,3346000000 0
increased 30,3346000000 +0,0378
increased 30,2968000000 +0,2137
not_changed 30,0831000000 0
decreased 30,0831000000 -0,8562
decreased 30,9393000000 -0,0518
increased 30,9911000000 +0,3654
decreased 30,6257000000 -0,1868
decreased 30,8125000000 -0,0576
decreased 30,8701000000 -0,9798
decreased 31,8499000000 -0,2274
decreased 32,0773000000 -0,0117
increased 32,0890000000 +0,0267
increased 32,0623000000 +0,297
increased 31,7653000000 +0,1771
increased 31,5882000000 +0,3139
decreased 31,2743000000 -0,2402
increased 31,5145000000 +0,043
increased 31,4715000000 +0,0302
increased 31,4413000000 +0,0356
not_changed 31,4057000000 0
increased 31,4057000000 +0,1448
increased 31,2609000000 +0,0574
decreased 31,2035000000 -0,602
not_changed 31,8055000000 0
increased 31,8055000000 +0,0814
increased 31,7241000000 +0,3181
increased 31,4060000000 +0,1824
increased 31,2236000000 +0,0144
increased 31,2092000000 +0,1167
decreased 31,0925000000 -0,0596
not_changed 31,1521000000 0
decreased 31,1521000000 -0,006
decreased 31,1581000000 -0,0079
decreased 31,1660000000 -0,5888
increased 31,7548000000 +0,1855
not_changed 31,5693000000 0
increased 31,5693000000 +0,0055
increased 31,5638000000 +0,4406
not_changed 31,1232000000 0
increased 31,1232000000 +0,5932
decreased 30,5300000000 -0,0712
increased 30,6012000000 +0,0531
decreased 30,5481000000 -0,4243
decreased 30,9724000000 -0,0877
increased 31,0601000000 +0,0016
increased 31,0585000000 +0,1184
increased 30,9401000000 +0,0042
decreased 30,9359000000 -0,0645
decreased 31,0004000000 -0,0256
decreased 31,0260000000 -0,1116
decreased 31,1376000000 -0,0675
increased 31,2051000000 +0,7698
decreased 30,4353000000 -0,6998
decreased 31,1351000000 -0,4429
not_changed 31,5780000000 0
increased 31,5780000000 +0,0421
not_changed 31,5359000000 0
increased 31,5359000000 +0,56
decreased 30,9759000000 -0,0564
increased 31,0323000000 +0,0882
increased 30,9441000000 +0,1096
decreased 30,8345000000 -0,2281
decreased 31,0626000000 -1,0433
decreased 32,1059000000 -0,3575
increased 32,4634000000 +0,8799
decreased 31,5835000000 -0,7422
increased 32,3257000000 +0,3018
increased 32,0239000000 +0,3345
decreased 31,6894000000 -0,3199
increased 32,0093000000 +0,6012
increased 31,4081000000 +0,4314
not_changed 30,9767000000 0
increased 30,9767000000 +0,2082
increased 30,7685000000 +0,5861
increased 30,1824000000 +0,1473
decreased 30,0351000000 -0,2489
increased 30,2840000000 +0,0846
decreased 30,1994000000 -0,5387
decreased 30,7381000000 -0,2589
decreased 30,9970000000 -0,0789
increased 31,0759000000 +0,7124
increased 30,3635000000 +0,006
decreased 30,3575000000 -0,4918
increased 30,8493000000 +0,2307
increased 30,6186000000 +0,5012
increased 30,1174000000 +0,343
increased 29,7744000000 +0,0341
increased 29,7403000000 +0,244
increased 29,4963000000 +0,1463
decreased 29,3500000000 -0,9335
decreased 30,2835000000 -0,8296
decreased 31,1131000000 -0,33
increased 31,4431000000 +0,0192
increased 31,4239000000 +0,5228
increased 30,9011000000 +0,0223
decreased 30,8788000000 -0,971
decreased 31,8498000000 -0,6151
increased 32,4649000000 +0,6464
decreased 31,8185000000 -1,5192
decreased 33,3377000000 -0,3823
increased 33,7200000000 +0,0944
decreased 33,6256000000 -0,0529
not_changed 33,6785000000 0
decreased 33,6785000000 -0,0759
decreased 33,7544000000 -0,0042
increased 33,7586000000 +0,0944
increased 33,6642000000 +0,0951
increased 33,5691000000 +0,0803
increased 33,4888000000 +0,1141
decreased 33,3747000000 -0,0455
increased 33,4202000000 +0,2695
decreased 33,1507000000 -0,8458
increased 33,9965000000 +0,182
increased 33,8145000000 +0,171
decreased 33,6435000000 -0,532
increased 34,1755000000 +0,143
increased 34,0325000000 +0,0249
decreased 34,0076000000 -0,2734
increased 34,2810000000 +0,6472
decreased 33,6338000000 -0,3913
decreased 34,0251000000 -0,0918
decreased 34,1169000000 -0,1935
decreased 34,3104000000 -0,4262
increased 34,7366000000 +0,046
decreased 34,6906000000 -0,0758
decreased 34,7664000000 -0,3749
increased 35,1413000000 +0,0051
increased 35,1362000000 +0,0236
decreased 35,1126000000 -0,4674
increased 35,5800000000 +0,0037
decreased 35,5763000000 -0,3168
increased 35,8931000000 +0,0377
decreased 35,8554000000 -0,0588
decreased 35,9142000000 -0,2103
not_changed 36,1245000000 0
not_changed 36,1245000000 0
decreased 36,1245000000 -0,2612
decreased 36,3857000000 -0,1495
increased 36,5352000000 +0,0799
decreased 36,4553000000 -0,0801
decreased 36,5354000000 -0,0134
increased 36,5488000000 +0,0174
decreased 36,5314000000 -0,4783
increased 37,0097000000 +0,1089
increased 36,9008000000 +0,2787
increased 36,6221000000 +0,3007
decreased 36,3214000000 -0,1706
decreased 36,4920000000 -0,0574
decreased 36,5494000000 -0,425
increased 36,9744000000 +0,1837
increased 36,7907000000 +0,4247
decreased 36,3660000000 -0,1668
decreased 36,5328000000 -0,0606
increased 36,5934000000 +0,463
decreased 36,1304000000 -0,0396
decreased 36,1700000000 -0,1119
increased 36,2819000000 +0,0757
increased 36,2062000000 +0,1302
decreased 36,0760000000 -0,2465
decreased 36,3225000000 -0,042
increased 36,3645000000 +0,2602
decreased 36,1043000000 -0,0908
decreased 36,1951000000 -0,2148
increased 36,4099000000 +0,4137
not_changed 35,9962000000 0
not_changed 35,9962000000 0
decreased 35,9962000000 -0,0018
decreased 35,9980000000 -0,1038
decreased 36,1018000000 -0,0379
increased 36,1397000000 +0,1435
increased 35,9962000000 +0,0742
increased 35,9220000000 +0,1311
increased 35,7909000000 +0,1723
decreased 35,6186000000 -0,1716
increased 35,7902000000 +0,3281
decreased 35,4621000000 -0,0302
decreased 35,4923000000 -0,0464
increased 35,5387000000 +0,376
increased 35,1627000000 +0,0801
increased 35,0826000000 +1,0637
decreased 34,0189000000 -0,7119
decreased 34,7308000000 -0,3707
increased 35,1015000000 +0,1089
increased 34,9926000000 +0,5368
decreased 34,4558000000 -0,4999
increased 34,9557000000 +0,0389
increased 34,9168000000 +0,0377
increased 34,8791000000 +0,1195
decreased 34,7596000000 -0,0532
increased 34,8128000000 +0,9984
decreased 33,8144000000 -0,5779495
decreased 34,3923495000 -0,0035949
decreased 34,3959444000 -0,1206665
increased 34,5166109000 +0,8357886
increased 33,6808223000 +0,2979581
not_changed 33,3828642000 0
increased 33,3828642000 +0,5114034
increased 32,8714608000 +1,5137595
decreased 31,3577013000 -0,7393053
increased 32,0970066000 +0,0708509
decreased 32,0261557000 -0,2436165
increased 32,2697722000 +0,497114
increased 31,7726582000 +0,3587848
not_changed 31,4138734000 0
increased 31,4138734000 +0,1319493
increased 31,2819241000 +1,0852276
decreased 30,1966965000 -0,2154711
decreased 30,4121676000 -0,1809261
not_changed 30,5930937000 0
not_changed 30,5930937000 0
decreased 30,5930937000 -0,9278276
decreased 31,5209213000 -0,0815644
increased 31,6024857000 +0,1259898
increased 31,4764959000 +1,4791628
decreased 29,9973331000 -0,1177819
decreased 30,1151150000 -0,2743763
decreased 30,3894913000 -0,9586131
increased 31,3481044000 +0,1110805
increased 31,2370239000 +0,1286403
decreased 31,1083836000 -0,3461979
increased 31,4545815000 +0,5012034
increased 30,9533781000 +0,9506501
decreased 30,0027280000 -0,3982377
increased 30,4009657000 +0,4762396
decreased 29,9247261000 -0,0824784
increased 30,0072045000 +0,9249447
decreased 29,0822598000 -1,1907945
not_changed 30,2730543000 0
decreased 30,2730543000 -0,2039632
increased 30,4770175000 +0,0353941
increased 30,4416234000 +0,1159414
increased 30,3256820000 +0,036191
increased 30,2894910000 +0,7298664
increased 29,5596246000 +0,0738867
decreased 29,4857379000 -0,2060614
decreased 29,6917993000 -0,1068447
decreased 29,7986440000 -0,2603593
increased 30,0590033000 +0,1009433
increased 29,9580600000 +0,1611287
increased 29,7969313000 +0,0730191
not_changed 29,7239122000 0
increased 29,7239122000 +0,3466854
increased 29,3772268000 +0,4220043
increased 28,9552225000 +1,0255747
increased 27,9296478000 +0,3962541
decreased 27,5333937000 -0,6495607
decreased 28,1829544000 -0,0338465
increased 28,2168009000 +0,3262345
increased 27,8905664000 +0,4843248
increased 27,4062416000 +1,2548331
increased 26,1514085000 +1,7049909
decreased 24,4464176000 -0,6412711
decreased 25,0876887000 -0,9495611
decreased 26,0372498000 -1,108084
decreased 27,1453338000 -0,3812587
not_changed 27,5265925000 0
Please note that PLN to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Jamaican dollar exchange chart

Note: The Polish zloty to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the PLN/JMD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Jamaican dollar pair for a period of 2172 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.