The exchange rate as of today for PLN/JMD is PLN per JMD, which means that with 100 Polish zloty you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for PLN/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or JMD currencies.

PLN to JMD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 15:16:46 +0000	37,8023000000	+0,4075
Sat, 03 Mar 2018 05:29:41 +0000	37,3948000000	+2,7178
Mon, 30 Oct 2017 09:05:12 +0000	34,6770000000	+0,0788
Sun, 29 Oct 2017 01:26:32 +0000	34,5982000000	-0,6623
Thu, 26 Oct 2017 03:45:16 +0000	35,2605000000	+0,2396
Wed, 25 Oct 2017 06:41:46 +0000	35,0209000000	-0,2452
Tue, 24 Oct 2017 06:50:29 +0000	35,2661000000	-0,1645
Mon, 16 Oct 2017 04:39:35 +0000	35,4306000000	+0,0909
Sun, 15 Oct 2017 23:17:48 +0000	35,3397000000	+0,3831
Sat, 07 Oct 2017 14:36:15 +0000	34,9566000000	-0,126
Wed, 04 Oct 2017 19:20:20 +0000	35,0826000000	+0,0459
Wed, 04 Oct 2017 02:12:00 +0000	35,0367000000	-0,1112
Mon, 02 Oct 2017 03:05:11 +0000	35,1479000000	-0,3414
Fri, 29 Sep 2017 17:15:27 +0000	35,4893000000	+0,2609
Thu, 28 Sep 2017 09:09:38 +0000	35,2284000000	-1,1121
Sat, 23 Sep 2017 00:29:17 +0000	36,3405000000	+0,0688
Thu, 21 Sep 2017 05:49:42 +0000	36,2717000000	-0,2382
Wed, 20 Sep 2017 15:36:58 +0000	36,5099000000	+0,5062
Wed, 13 Sep 2017 09:24:53 +0000	36,0037000000	-0,4693
Fri, 08 Sep 2017 23:18:40 +0000	36,4730000000	+0,2004
Thu, 07 Sep 2017 18:40:07 +0000	36,2726000000	+0,6127
Sun, 03 Sep 2017 19:24:25 +0000	35,6599000000	-0,0518
Sun, 03 Sep 2017 12:16:30 +0000	35,7117000000	-0,2187
Thu, 31 Aug 2017 19:55:28 +0000	35,9304000000	+0,0766
Tue, 29 Aug 2017 23:11:25 +0000	35,8538000000	+0,7505
Thu, 24 Aug 2017 04:20:16 +0000	35,1033000000	+0,1256
Sun, 20 Aug 2017 06:49:48 +0000	34,9777000000	-0,0215
Thu, 17 Aug 2017 18:31:54 +0000	34,9992000000	+0,114
Wed, 16 Aug 2017 14:48:02 +0000	34,8852000000	-0,1365
Tue, 15 Aug 2017 02:54:55 +0000	35,0217000000	+0,0062
Mon, 14 Aug 2017 19:30:49 +0000	35,0155000000	-0,0681
Sat, 12 Aug 2017 13:36:20 +0000	35,0836000000	+0,0417
Fri, 11 Aug 2017 13:27:20 +0000	35,0419000000	+0,1206
Wed, 09 Aug 2017 15:56:03 +0000	34,9213000000	-0,3596
Sun, 06 Aug 2017 16:56:32 +0000	35,2809000000	-0,0604
Mon, 31 Jul 2017 20:37:58 +0000	35,3413000000	+0,6188
Wed, 26 Jul 2017 12:42:52 +0000	34,7225000000	-0,0096
Mon, 24 Jul 2017 08:01:25 +0000	34,7321000000	-0,0218
Mon, 24 Jul 2017 04:21:21 +0000	34,7539000000	-0,0486
Sat, 22 Jul 2017 23:25:10 +0000	34,8025000000	+0,0424
Fri, 21 Jul 2017 21:13:36 +0000	34,7601000000	-0,2579
Tue, 18 Jul 2017 22:52:28 +0000	35,0180000000	+0,3032
Mon, 17 Jul 2017 18:10:10 +0000	34,7148000000	+0,0725
Mon, 17 Jul 2017 09:43:25 +0000	34,6423000000	+0,1382
Wed, 12 Jul 2017 03:01:38 +0000	34,5041000000	+0,2683
Mon, 10 Jul 2017 03:32:34 +0000	34,2358000000	-0,5527
Thu, 29 Jun 2017 17:47:40 +0000	34,7885000000	+0,3489
Wed, 28 Jun 2017 16:58:31 +0000	34,4396000000	+0,5186
Sun, 25 Jun 2017 12:53:23 +0000	33,9210000000	-0,4483
Thu, 15 Jun 2017 01:35:34 +0000	34,3693000000	-0,3405
Wed, 14 Jun 2017 13:51:29 +0000	34,7098000000	+0,3005
Tue, 13 Jun 2017 21:09:43 +0000	34,4093000000	-0,0968
Sat, 10 Jun 2017 17:51:56 +0000	34,5061000000	-0,1489
Mon, 05 Jun 2017 22:32:28 +0000	34,6550000000	-0,2462
Wed, 31 May 2017 17:11:42 +0000	34,9012000000	+0,4573
Tue, 30 May 2017 08:53:51 +0000	34,4439000000	-0,2254
Mon, 29 May 2017 20:09:22 +0000	34,6693000000	+0,0634
Sat, 27 May 2017 20:08:04 +0000	34,6059000000	+0,0493
Wed, 24 May 2017 10:56:31 +0000	34,5566000000	+0,1048
Tue, 23 May 2017 19:40:34 +0000	34,4518000000	-0,2986
Sun, 21 May 2017 13:28:17 +0000	34,7504000000	0
Sat, 20 May 2017 09:50:13 +0000	34,7504000000	+1,4042
Thu, 11 May 2017 00:53:23 +0000	33,3462000000	-0,372
Sat, 06 May 2017 03:19:32 +0000	33,7182000000	+0,874
Mon, 24 Apr 2017 22:17:58 +0000	32,8442000000	+0,1563
Mon, 24 Apr 2017 07:09:28 +0000	32,6879000000	-0,1847
Sun, 23 Apr 2017 20:02:02 +0000	32,8726000000	+0,6735
Sun, 23 Apr 2017 16:48:33 +0000	32,1991000000	0
Sat, 22 Apr 2017 10:07:22 +0000	32,1991000000	+0,0201
Wed, 19 Apr 2017 16:57:10 +0000	32,1790000000	-0,3143
Wed, 19 Apr 2017 11:48:40 +0000	32,4933000000	+0,4217
Sun, 16 Apr 2017 21:10:55 +0000	32,0716000000	-0,0066
Wed, 12 Apr 2017 02:12:08 +0000	32,0782000000	-0,0448
Tue, 11 Apr 2017 05:44:50 +0000	32,1230000000	-0,0121
Sat, 08 Apr 2017 16:30:08 +0000	32,1351000000	-0,1592
Fri, 07 Apr 2017 11:23:51 +0000	32,2943000000	-0,0405
Wed, 05 Apr 2017 12:51:42 +0000	32,3348000000	+0,1957
Tue, 04 Apr 2017 14:42:17 +0000	32,1391000000	-0,1003
Sat, 01 Apr 2017 02:55:22 +0000	32,2394000000	-0,6448
Mon, 27 Mar 2017 17:44:52 +0000	32,8842000000	+0,9557
Thu, 16 Mar 2017 09:55:32 +0000	31,9285000000	+0,4901
Sun, 12 Mar 2017 14:04:06 +0000	31,4384000000	+0,0786
Fri, 10 Mar 2017 00:44:57 +0000	31,3598000000	+0,0025
Thu, 09 Mar 2017 16:42:46 +0000	31,3573000000	-0,1094
Tue, 07 Mar 2017 16:44:07 +0000	31,4667000000	-0,1218
Mon, 06 Mar 2017 07:49:18 +0000	31,5885000000	-0,0375
Sat, 04 Mar 2017 04:47:15 +0000	31,6260000000	+0,0367
Thu, 02 Mar 2017 05:40:03 +0000	31,5893000000	+0,0502
Wed, 01 Mar 2017 05:00:18 +0000	31,5391000000	-0,1436
Tue, 28 Feb 2017 17:23:06 +0000	31,6827000000	+0,2458
Wed, 22 Feb 2017 09:30:39 +0000	31,4369000000	+0,2683
Sun, 19 Feb 2017 10:45:44 +0000	31,1686000000	-0,5474
Thu, 09 Feb 2017 02:47:35 +0000	31,7160000000	-0,1649
Sun, 05 Feb 2017 18:44:19 +0000	31,8809000000	-0,1988
Thu, 02 Feb 2017 21:36:50 +0000	32,0797000000	-0,177
Thu, 02 Feb 2017 15:09:33 +0000	32,2567000000	+0,0078
Thu, 02 Feb 2017 02:03:38 +0000	32,2489000000	+0,7109
Sun, 29 Jan 2017 15:06:41 +0000	31,5380000000	0
Sun, 29 Jan 2017 09:43:21 +0000	31,5380000000	0
Sat, 28 Jan 2017 12:19:34 +0000	31,5380000000	+0,0725
Tue, 24 Jan 2017 22:14:50 +0000	31,4655000000	-0,0267
Sun, 22 Jan 2017 06:17:23 +0000	31,4922000000	+0,178
Thu, 19 Jan 2017 16:25:51 +0000	31,3142000000	-0,1086
Thu, 19 Jan 2017 09:27:21 +0000	31,4228000000	+0,2711
Thu, 12 Jan 2017 18:43:39 +0000	31,1517000000	+0,11
Tue, 10 Jan 2017 12:17:32 +0000	31,0417000000	+0,1485
Mon, 09 Jan 2017 22:09:23 +0000	30,8932000000	-0,0229
Mon, 09 Jan 2017 00:40:44 +0000	30,9161000000	-0,1191
Sat, 07 Jan 2017 23:25:10 +0000	31,0352000000	+0,1112
Fri, 06 Jan 2017 22:28:54 +0000	30,9240000000	-0,0127
Thu, 05 Jan 2017 06:07:45 +0000	30,9367000000	+0,3606
Wed, 04 Jan 2017 11:14:54 +0000	30,5761000000	+0,0562
Tue, 03 Jan 2017 22:14:58 +0000	30,5199000000	-0,1652
Sun, 01 Jan 2017 23:35:00 +0000	30,6851000000	+0,4278
Sun, 25 Dec 2016 06:09:01 +0000	30,2573000000	0
Sun, 25 Dec 2016 02:00:08 +0000	30,2573000000	-0,2056
Mon, 19 Dec 2016 00:36:45 +0000	30,4629000000	+0,1825
Sun, 18 Dec 2016 12:11:15 +0000	30,2804000000	-0,0627
Thu, 15 Dec 2016 21:02:34 +0000	30,3431000000	-0,5972
Wed, 14 Dec 2016 17:59:38 +0000	30,9403000000	+0,1194
Wed, 14 Dec 2016 14:06:07 +0000	30,8209000000	+0,1465
Mon, 12 Dec 2016 19:55:17 +0000	30,6744000000	+0,1389
Fri, 09 Dec 2016 19:06:26 +0000	30,5355000000	-0,6835
Wed, 07 Dec 2016 14:41:46 +0000	31,2190000000	+0,3232
Mon, 05 Dec 2016 19:26:02 +0000	30,8958000000	+0,5903
Mon, 05 Dec 2016 04:26:12 +0000	30,3055000000	-0,3191
Fri, 02 Dec 2016 19:44:08 +0000	30,6246000000	-0,018
Thu, 01 Dec 2016 00:02:12 +0000	30,6426000000	-0,2473
Tue, 29 Nov 2016 10:58:23 +0000	30,8899000000	-0,1102
Sun, 27 Nov 2016 14:49:57 +0000	31,0001000000	0
Sun, 27 Nov 2016 08:40:27 +0000	31,0001000000	0
Sun, 27 Nov 2016 04:53:12 +0000	31,0001000000	0
Fri, 25 Nov 2016 22:25:03 +0000	31,0001000000	+0,1911
Fri, 25 Nov 2016 06:15:17 +0000	30,8090000000	+0,0287
Fri, 25 Nov 2016 02:48:45 +0000	30,7803000000	-0,1963
Tue, 22 Nov 2016 02:17:24 +0000	30,9766000000	+0,163
Mon, 21 Nov 2016 06:13:57 +0000	30,8136000000	-0,0404
Wed, 16 Nov 2016 19:12:19 +0000	30,8540000000	-1,3087
Fri, 11 Nov 2016 07:35:34 +0000	32,1627000000	-0,9752
Sat, 05 Nov 2016 00:49:56 +0000	33,1379000000	+0,5245
Mon, 31 Oct 2016 02:14:44 +0000	32,6134000000	-0,0115
Sun, 30 Oct 2016 18:11:14 +0000	32,6249000000	+0,0074
Sat, 29 Oct 2016 05:04:05 +0000	32,6175000000	0
Fri, 28 Oct 2016 22:21:35 +0000	32,6175000000	+0,0979
Tue, 25 Oct 2016 19:57:35 +0000	32,5196000000	+0,3451
Sun, 23 Oct 2016 21:38:17 +0000	32,1745000000	-0,3514
Wed, 19 Oct 2016 04:28:59 +0000	32,5259000000	+0,0091
Mon, 17 Oct 2016 18:07:20 +0000	32,5168000000	-0,098
Sat, 15 Oct 2016 21:48:08 +0000	32,6148000000	+0,0444
Thu, 13 Oct 2016 09:29:59 +0000	32,5704000000	-0,1479
Wed, 12 Oct 2016 19:42:01 +0000	32,7183000000	-0,6055
Mon, 10 Oct 2016 13:38:06 +0000	33,3238000000	+0,1279
Wed, 05 Oct 2016 10:59:32 +0000	33,1959000000	-0,0947
Sat, 01 Oct 2016 14:19:53 +0000	33,2906000000	-0,0358
Sun, 25 Sep 2016 20:01:53 +0000	33,3264000000	-0,0803
Thu, 22 Sep 2016 10:57:19 +0000	33,4067000000	+0,0017
Thu, 22 Sep 2016 07:40:32 +0000	33,4050000000	+0,3869
Mon, 19 Sep 2016 11:53:13 +0000	33,0181000000	+0,1332
Sun, 18 Sep 2016 12:35:02 +0000	32,8849000000	-0,1445
Fri, 16 Sep 2016 06:20:02 +0000	33,0294000000	+0,3288
Wed, 14 Sep 2016 03:42:24 +0000	32,7006000000	-0,1198
Sat, 10 Sep 2016 15:07:39 +0000	32,8204000000	+0,5644
Sun, 04 Sep 2016 18:59:18 +0000	32,2560000000	-0,1626
Sun, 04 Sep 2016 13:07:13 +0000	32,4186000000	-0,1516
Thu, 01 Sep 2016 23:31:17 +0000	32,5702000000	+0,0934
Wed, 31 Aug 2016 02:27:55 +0000	32,4768000000	-0,2507
Mon, 29 Aug 2016 17:43:17 +0000	32,7275000000	-0,0075
Sun, 28 Aug 2016 13:45:04 +0000	32,7350000000	-0,3492
Fri, 26 Aug 2016 13:01:37 +0000	33,0842000000	-0,0051
Wed, 24 Aug 2016 22:13:17 +0000	33,0893000000	+0,0586
Sun, 14 Aug 2016 23:33:42 +0000	33,0307000000	+0,0285
Sun, 14 Aug 2016 18:52:12 +0000	33,0022000000	0
Sun, 14 Aug 2016 13:00:44 +0000	33,0022000000	0
Sun, 14 Aug 2016 04:56:14 +0000	33,0022000000	-0,0412
Wed, 10 Aug 2016 19:39:40 +0000	33,0434000000	+0,1417
Fri, 05 Aug 2016 12:28:40 +0000	32,9017000000	+0,5197
Sun, 31 Jul 2016 23:36:59 +0000	32,3820000000	-0,0383
Fri, 29 Jul 2016 20:38:40 +0000	32,4203000000	+0,6138
Wed, 27 Jul 2016 17:56:49 +0000	31,8065000000	+0,0025
Sat, 23 Jul 2016 02:12:00 +0000	31,8040000000	+0,0208
Wed, 20 Jul 2016 21:17:43 +0000	31,7832000000	-0,2058
Mon, 18 Jul 2016 20:24:33 +0000	31,9890000000	+0,1442
Fri, 15 Jul 2016 11:59:14 +0000	31,8448000000	+0,2478
Sat, 09 Jul 2016 08:36:58 +0000	31,5970000000	-0,0513
Mon, 04 Jul 2016 09:57:29 +0000	31,6483000000	+0,0275
Wed, 29 Jun 2016 12:31:53 +0000	31,6208000000	+0,5139
Sat, 25 Jun 2016 11:36:26 +0000	31,1069000000	-1,1702
Wed, 22 Jun 2016 15:24:40 +0000	32,2771000000	+0,1181
Wed, 22 Jun 2016 01:07:18 +0000	32,1590000000	+0,139
Sat, 18 Jun 2016 18:10:39 +0000	32,0200000000	+0,1298
Wed, 15 Jun 2016 17:56:59 +0000	31,8902000000	+0,0154
Wed, 15 Jun 2016 12:13:23 +0000	31,8748000000	-0,2809
Fri, 10 Jun 2016 21:51:40 +0000	32,1557000000	-0,7683
Wed, 08 Jun 2016 15:11:15 +0000	32,9240000000	+0,277
Wed, 08 Jun 2016 05:26:16 +0000	32,6470000000	+0,3021
Fri, 03 Jun 2016 19:59:54 +0000	32,3449000000	+0,5906
Wed, 01 Jun 2016 17:20:47 +0000	31,7543000000	+0,1901
Mon, 30 May 2016 01:43:29 +0000	31,5642000000	-0,0391
Sat, 28 May 2016 00:13:11 +0000	31,6033000000	-0,0517
Thu, 26 May 2016 14:59:29 +0000	31,6550000000	+0,1732
Wed, 25 May 2016 07:21:44 +0000	31,4818000000	-0,1447
Sat, 21 May 2016 00:17:33 +0000	31,6265000000	-0,112
Wed, 18 May 2016 22:30:36 +0000	31,7385000000	-0,0568
Wed, 18 May 2016 08:13:13 +0000	31,7953000000	-0,2329
Mon, 16 May 2016 01:10:31 +0000	32,0282000000	+0,3135
Tue, 10 May 2016 14:53:59 +0000	31,7147000000	-0,0553
Mon, 09 May 2016 15:59:45 +0000	31,7700000000	+0,2554
Sat, 07 May 2016 22:34:00 +0000	31,5146000000	0
Sat, 07 May 2016 06:17:31 +0000	31,5146000000	-0,503
Thu, 05 May 2016 04:56:02 +0000	32,0176000000	-0,186
Mon, 02 May 2016 03:26:13 +0000	32,2036000000	-0,0186
Sun, 01 May 2016 21:54:54 +0000	32,2222000000	0
Sun, 01 May 2016 12:27:36 +0000	32,2222000000	0
Sun, 01 May 2016 01:08:42 +0000	32,2222000000	+0,4152
Fri, 29 Apr 2016 04:09:33 +0000	31,8070000000	-0,1906
Wed, 13 Apr 2016 20:50:52 +0000	31,9976000000	-0,2826
Sun, 10 Apr 2016 12:05:09 +0000	32,2802000000	-0,164
Wed, 06 Apr 2016 10:28:33 +0000	32,4442000000	-0,1591
Sun, 03 Apr 2016 21:50:05 +0000	32,6033000000	0
Sat, 02 Apr 2016 02:34:25 +0000	32,6033000000	-0,0459
Thu, 31 Mar 2016 23:56:43 +0000	32,6492000000	+0,3388
Tue, 29 Mar 2016 17:57:06 +0000	32,3104000000	+0,4425
Sun, 27 Mar 2016 13:01:18 +0000	31,8679000000	-0,1884
Wed, 23 Mar 2016 02:05:58 +0000	32,0563000000	-0,1047
Mon, 21 Mar 2016 14:47:58 +0000	32,1610000000	+0,0212
Sun, 20 Mar 2016 02:52:44 +0000	32,1398000000	+0,049
Thu, 17 Mar 2016 13:06:34 +0000	32,0908000000	+0,4954
Mon, 14 Mar 2016 23:26:22 +0000	31,5954000000	+0,0337
Sun, 13 Mar 2016 19:43:40 +0000	31,5617000000	0
Sat, 12 Mar 2016 15:10:48 +0000	31,5617000000	0
Sat, 12 Mar 2016 11:37:02 +0000	31,5617000000	+0,6582
Mon, 07 Mar 2016 05:42:45 +0000	30,9035000000	-0,0609
Fri, 04 Mar 2016 21:10:07 +0000	30,9644000000	+0,4506
Thu, 03 Mar 2016 00:40:40 +0000	30,5138000000	+0,1148
Wed, 02 Mar 2016 12:45:25 +0000	30,3990000000	+0,1156
Sun, 28 Feb 2016 04:01:38 +0000	30,2834000000	-0,2128
Fri, 26 Feb 2016 14:30:51 +0000	30,4962000000	-0,1257
Fri, 26 Feb 2016 10:35:37 +0000	30,6219000000	+0,0402
Thu, 25 Feb 2016 04:31:31 +0000	30,5817000000	+0,1522
Wed, 24 Feb 2016 07:11:03 +0000	30,4295000000	-0,5159
Sat, 20 Feb 2016 15:00:27 +0000	30,9454000000	+0,1915
Wed, 17 Feb 2016 20:03:59 +0000	30,7539000000	-0,0141
Tue, 16 Feb 2016 14:53:27 +0000	30,7680000000	-0,2492
Sun, 14 Feb 2016 20:22:50 +0000	31,0172000000	+0,0195
Fri, 12 Feb 2016 02:34:22 +0000	30,9977000000	+0,5401
Mon, 08 Feb 2016 16:20:09 +0000	30,4576000000	-0,2311
Mon, 08 Feb 2016 08:49:42 +0000	30,6887000000	+0,6849
Wed, 03 Feb 2016 03:19:02 +0000	30,0038000000	+0,3602
Fri, 29 Jan 2016 00:07:33 +0000	29,6436000000	+0,338
Sat, 23 Jan 2016 23:58:17 +0000	29,3056000000	-0,0014
Fri, 22 Jan 2016 17:39:46 +0000	29,3070000000	+0,1128
Fri, 22 Jan 2016 03:26:11 +0000	29,1942000000	+0,0279
Wed, 20 Jan 2016 20:19:20 +0000	29,1663000000	-0,0081
Wed, 20 Jan 2016 17:10:42 +0000	29,1744000000	-0,3179
Tue, 19 Jan 2016 17:06:13 +0000	29,4923000000	+0,205
Sun, 17 Jan 2016 19:58:14 +0000	29,2873000000	0
Sun, 17 Jan 2016 09:39:55 +0000	29,2873000000	-0,4734
Thu, 14 Jan 2016 16:13:06 +0000	29,7607000000	-0,3132
Wed, 13 Jan 2016 17:19:46 +0000	30,0739000000	-0,0049
Sun, 10 Jan 2016 17:58:45 +0000	30,0788000000	+0,1585
Tue, 05 Jan 2016 18:13:40 +0000	29,9203000000	+0,0104
Tue, 05 Jan 2016 15:06:47 +0000	29,9099000000	-0,281
Mon, 04 Jan 2016 19:47:51 +0000	30,1909000000	-0,2226
Sun, 03 Jan 2016 22:48:36 +0000	30,4135000000	0
Sat, 02 Jan 2016 11:20:24 +0000	30,4135000000	-0,1834
Thu, 31 Dec 2015 18:17:59 +0000	30,5969000000	-0,2169
Thu, 31 Dec 2015 00:41:39 +0000	30,8138000000	-0,1856
Tue, 29 Dec 2015 07:52:10 +0000	30,9994000000	+0,1635
Tue, 22 Dec 2015 06:52:38 +0000	30,8359000000	+0,3547
Fri, 18 Dec 2015 18:28:19 +0000	30,4812000000	+0,1145
Fri, 18 Dec 2015 07:58:43 +0000	30,3667000000	+0,2186
Thu, 17 Dec 2015 18:08:11 +0000	30,1481000000	-0,0752
Sun, 13 Dec 2015 17:14:55 +0000	30,2233000000	+0,0479
Fri, 11 Dec 2015 19:16:33 +0000	30,1754000000	-0,1769
Wed, 09 Dec 2015 18:39:21 +0000	30,3523000000	+0,2316
Wed, 09 Dec 2015 08:02:31 +0000	30,1207000000	-0,1031
Sat, 05 Dec 2015 22:08:14 +0000	30,2238000000	0
Sat, 05 Dec 2015 00:28:30 +0000	30,2238000000	+0,2509
Fri, 04 Dec 2015 08:23:19 +0000	29,9729000000	+0,3043
Wed, 02 Dec 2015 22:22:41 +0000	29,6686000000	+0,339
Sun, 29 Nov 2015 12:39:28 +0000	29,3296000000	-0,427
Thu, 26 Nov 2015 06:00:13 +0000	29,7566000000	-0,2799
Mon, 23 Nov 2015 07:59:27 +0000	30,0365000000	+0,0747
Tue, 17 Nov 2015 23:38:45 +0000	29,9618000000	-0,0643
Tue, 17 Nov 2015 03:18:29 +0000	30,0261000000	-0,0755
Mon, 16 Nov 2015 17:24:12 +0000	30,1016000000	-0,233
Sun, 15 Nov 2015 22:28:12 +0000	30,3346000000	0
Sun, 15 Nov 2015 17:19:24 +0000	30,3346000000	0
Sun, 15 Nov 2015 12:05:53 +0000	30,3346000000	0
Sun, 15 Nov 2015 07:02:05 +0000	30,3346000000	+0,0378
Thu, 12 Nov 2015 14:22:28 +0000	30,2968000000	+0,2137
Sun, 08 Nov 2015 05:03:28 +0000	30,0831000000	0
Sat, 07 Nov 2015 13:54:58 +0000	30,0831000000	-0,8562
Sun, 01 Nov 2015 06:11:56 +0000	30,9393000000	-0,0518
Fri, 30 Oct 2015 18:28:08 +0000	30,9911000000	+0,3654
Thu, 29 Oct 2015 17:17:53 +0000	30,6257000000	-0,1868
Tue, 27 Oct 2015 20:44:03 +0000	30,8125000000	-0,0576
Tue, 27 Oct 2015 07:16:42 +0000	30,8701000000	-0,9798
Mon, 19 Oct 2015 17:00:34 +0000	31,8499000000	-0,2274
Tue, 13 Oct 2015 22:36:34 +0000	32,0773000000	-0,0117
Tue, 13 Oct 2015 18:40:37 +0000	32,0890000000	+0,0267
Mon, 12 Oct 2015 23:56:21 +0000	32,0623000000	+0,297
Fri, 09 Oct 2015 00:58:39 +0000	31,7653000000	+0,1771
Wed, 07 Oct 2015 00:29:14 +0000	31,5882000000	+0,3139
Mon, 05 Oct 2015 16:52:13 +0000	31,2743000000	-0,2402
Tue, 29 Sep 2015 19:18:40 +0000	31,5145000000	+0,043
Mon, 28 Sep 2015 22:44:59 +0000	31,4715000000	+0,0302
Mon, 28 Sep 2015 02:09:59 +0000	31,4413000000	+0,0356
Sun, 27 Sep 2015 16:09:30 +0000	31,4057000000	0
Sat, 26 Sep 2015 16:45:38 +0000	31,4057000000	+0,1448
Fri, 25 Sep 2015 16:13:30 +0000	31,2609000000	+0,0574
Fri, 25 Sep 2015 08:11:23 +0000	31,2035000000	-0,602
Sun, 20 Sep 2015 16:36:26 +0000	31,8055000000	0
Sat, 19 Sep 2015 06:13:51 +0000	31,8055000000	+0,0814
Fri, 18 Sep 2015 19:58:54 +0000	31,7241000000	+0,3181
Thu, 10 Sep 2015 04:45:08 +0000	31,4060000000	+0,1824
Wed, 09 Sep 2015 06:23:21 +0000	31,2236000000	+0,0144
Tue, 08 Sep 2015 22:43:16 +0000	31,2092000000	+0,1167
Mon, 07 Sep 2015 13:43:19 +0000	31,0925000000	-0,0596
Sun, 06 Sep 2015 07:21:27 +0000	31,1521000000	0
Sat, 05 Sep 2015 15:01:08 +0000	31,1521000000	-0,006
Mon, 31 Aug 2015 22:43:29 +0000	31,1581000000	-0,0079
Thu, 27 Aug 2015 22:13:57 +0000	31,1660000000	-0,5888
Tue, 25 Aug 2015 21:35:26 +0000	31,7548000000	+0,1855
Sat, 22 Aug 2015 18:30:23 +0000	31,5693000000	0
Sat, 22 Aug 2015 06:52:06 +0000	31,5693000000	+0,0055
Fri, 21 Aug 2015 15:59:45 +0000	31,5638000000	+0,4406
Sat, 15 Aug 2015 14:57:50 +0000	31,1232000000	0
Sat, 15 Aug 2015 10:18:52 +0000	31,1232000000	+0,5932
Mon, 10 Aug 2015 09:47:36 +0000	30,5300000000	-0,0712
Wed, 05 Aug 2015 20:38:14 +0000	30,6012000000	+0,0531
Wed, 05 Aug 2015 08:37:31 +0000	30,5481000000	-0,4243
Mon, 03 Aug 2015 00:04:43 +0000	30,9724000000	-0,0877
Sun, 02 Aug 2015 00:44:58 +0000	31,0601000000	+0,0016
Fri, 24 Jul 2015 20:17:31 +0000	31,0585000000	+0,1184
Fri, 17 Jul 2015 15:02:38 +0000	30,9401000000	+0,0042
Thu, 16 Jul 2015 21:16:03 +0000	30,9359000000	-0,0645
Wed, 15 Jul 2015 21:45:12 +0000	31,0004000000	-0,0256
Wed, 15 Jul 2015 15:38:13 +0000	31,0260000000	-0,1116
Wed, 15 Jul 2015 01:16:49 +0000	31,1376000000	-0,0675
Sun, 12 Jul 2015 12:18:43 +0000	31,2051000000	+0,7698
Tue, 07 Jul 2015 11:32:16 +0000	30,4353000000	-0,6998
Tue, 30 Jun 2015 04:03:33 +0000	31,1351000000	-0,4429
Sun, 21 Jun 2015 07:57:18 +0000	31,5780000000	0
Sat, 20 Jun 2015 19:05:10 +0000	31,5780000000	+0,0421
Sat, 13 Jun 2015 20:33:22 +0000	31,5359000000	0
Sat, 13 Jun 2015 00:34:44 +0000	31,5359000000	+0,56
Mon, 08 Jun 2015 00:45:04 +0000	30,9759000000	-0,0564
Fri, 05 Jun 2015 17:04:38 +0000	31,0323000000	+0,0882
Tue, 02 Jun 2015 12:00:55 +0000	30,9441000000	+0,1096
Mon, 25 May 2015 02:50:22 +0000	30,8345000000	-0,2281
Sun, 24 May 2015 02:36:37 +0000	31,0626000000	-1,0433
Tue, 19 May 2015 09:18:48 +0000	32,1059000000	-0,3575
Mon, 18 May 2015 12:17:31 +0000	32,4634000000	+0,8799
Mon, 11 May 2015 15:25:01 +0000	31,5835000000	-0,7422
Thu, 07 May 2015 03:33:30 +0000	32,3257000000	+0,3018
Tue, 05 May 2015 18:26:03 +0000	32,0239000000	+0,3345
Sun, 03 May 2015 14:23:46 +0000	31,6894000000	-0,3199
Thu, 30 Apr 2015 21:09:44 +0000	32,0093000000	+0,6012
Tue, 28 Apr 2015 06:41:15 +0000	31,4081000000	+0,4314
Sun, 26 Apr 2015 00:02:23 +0000	30,9767000000	0
Sat, 25 Apr 2015 17:29:25 +0000	30,9767000000	+0,2082
Sat, 18 Apr 2015 04:21:16 +0000	30,7685000000	+0,5861
Wed, 15 Apr 2015 12:14:03 +0000	30,1824000000	+0,1473
Mon, 13 Apr 2015 10:33:40 +0000	30,0351000000	-0,2489
Sun, 12 Apr 2015 23:32:13 +0000	30,2840000000	+0,0846
Sat, 11 Apr 2015 10:37:02 +0000	30,1994000000	-0,5387
Wed, 08 Apr 2015 03:38:05 +0000	30,7381000000	-0,2589
Fri, 03 Apr 2015 22:36:20 +0000	30,9970000000	-0,0789
Fri, 03 Apr 2015 15:06:36 +0000	31,0759000000	+0,7124
Mon, 30 Mar 2015 15:35:26 +0000	30,3635000000	+0,006
Mon, 30 Mar 2015 07:53:23 +0000	30,3575000000	-0,4918
Thu, 26 Mar 2015 02:08:34 +0000	30,8493000000	+0,2307
Tue, 24 Mar 2015 23:33:19 +0000	30,6186000000	+0,5012
Sun, 22 Mar 2015 00:44:05 +0000	30,1174000000	+0,343
Fri, 20 Mar 2015 03:31:02 +0000	29,7744000000	+0,0341
Thu, 19 Mar 2015 13:05:16 +0000	29,7403000000	+0,244
Tue, 17 Mar 2015 12:53:20 +0000	29,4963000000	+0,1463
Fri, 13 Mar 2015 13:19:28 +0000	29,3500000000	-0,9335
Sun, 08 Mar 2015 09:28:43 +0000	30,2835000000	-0,8296
Fri, 27 Feb 2015 00:00:29 +0000	31,1131000000	-0,33
Tue, 17 Feb 2015 14:33:08 +0000	31,4431000000	+0,0192
Sun, 15 Feb 2015 17:50:50 +0000	31,4239000000	+0,5228
Wed, 28 Jan 2015 17:22:18 +0000	30,9011000000	+0,0223
Mon, 26 Jan 2015 13:22:47 +0000	30,8788000000	-0,971
Mon, 12 Jan 2015 01:08:18 +0000	31,8498000000	-0,6151
Wed, 31 Dec 2014 12:20:31 +0000	32,4649000000	+0,6464
Mon, 29 Dec 2014 03:17:20 +0000	31,8185000000	-1,5192
Wed, 17 Dec 2014 20:11:27 +0000	33,3377000000	-0,3823
Tue, 09 Dec 2014 12:18:53 +0000	33,7200000000	+0,0944
Tue, 09 Dec 2014 06:11:25 +0000	33,6256000000	-0,0529
Sun, 30 Nov 2014 03:23:06 +0000	33,6785000000	0
Sat, 29 Nov 2014 10:59:06 +0000	33,6785000000	-0,0759
Fri, 28 Nov 2014 14:50:58 +0000	33,7544000000	-0,0042
Tue, 25 Nov 2014 23:04:18 +0000	33,7586000000	+0,0944
Fri, 21 Nov 2014 05:24:48 +0000	33,6642000000	+0,0951
Thu, 20 Nov 2014 04:04:24 +0000	33,5691000000	+0,0803
Wed, 19 Nov 2014 07:46:05 +0000	33,4888000000	+0,1141
Tue, 18 Nov 2014 02:54:01 +0000	33,3747000000	-0,0455
Sun, 16 Nov 2014 16:43:35 +0000	33,4202000000	+0,2695
Sun, 09 Nov 2014 11:27:27 +0000	33,1507000000	-0,8458
Wed, 29 Oct 2014 04:45:42 +0000	33,9965000000	+0,182
Sun, 26 Oct 2014 17:06:47 +0000	33,8145000000	+0,171
Fri, 24 Oct 2014 07:38:05 +0000	33,6435000000	-0,532
Thu, 16 Oct 2014 07:24:01 +0000	34,1755000000	+0,143
Mon, 13 Oct 2014 17:49:58 +0000	34,0325000000	+0,0249
Sat, 11 Oct 2014 13:22:52 +0000	34,0076000000	-0,2734
Thu, 09 Oct 2014 03:11:24 +0000	34,2810000000	+0,6472
Mon, 06 Oct 2014 01:14:37 +0000	33,6338000000	-0,3913
Wed, 01 Oct 2014 18:47:45 +0000	34,0251000000	-0,0918
Fri, 26 Sep 2014 18:50:49 +0000	34,1169000000	-0,1935
Fri, 26 Sep 2014 04:43:23 +0000	34,3104000000	-0,4262
Sun, 14 Sep 2014 22:56:30 +0000	34,7366000000	+0,046
Sat, 13 Sep 2014 02:44:32 +0000	34,6906000000	-0,0758
Fri, 05 Sep 2014 02:43:39 +0000	34,7664000000	-0,3749
Wed, 03 Sep 2014 00:48:00 +0000	35,1413000000	+0,0051
Fri, 29 Aug 2014 17:01:25 +0000	35,1362000000	+0,0236
Thu, 28 Aug 2014 18:57:33 +0000	35,1126000000	-0,4674
Sat, 23 Aug 2014 08:12:30 +0000	35,5800000000	+0,0037
Thu, 21 Aug 2014 10:11:16 +0000	35,5763000000	-0,3168
Mon, 18 Aug 2014 05:28:52 +0000	35,8931000000	+0,0377
Sat, 16 Aug 2014 02:20:44 +0000	35,8554000000	-0,0588
Tue, 05 Aug 2014 23:18:39 +0000	35,9142000000	-0,2103
Sun, 03 Aug 2014 16:50:37 +0000	36,1245000000	0
Sat, 02 Aug 2014 21:15:41 +0000	36,1245000000	0
Sat, 02 Aug 2014 08:47:30 +0000	36,1245000000	-0,2612
Tue, 29 Jul 2014 21:40:26 +0000	36,3857000000	-0,1495
Mon, 28 Jul 2014 16:54:11 +0000	36,5352000000	+0,0799
Fri, 25 Jul 2014 13:19:55 +0000	36,4553000000	-0,0801
Tue, 22 Jul 2014 11:16:19 +0000	36,5354000000	-0,0134
Sat, 19 Jul 2014 12:55:25 +0000	36,5488000000	+0,0174
Thu, 17 Jul 2014 22:36:25 +0000	36,5314000000	-0,4783
Sat, 12 Jul 2014 15:36:09 +0000	37,0097000000	+0,1089
Fri, 11 Jul 2014 02:09:31 +0000	36,9008000000	+0,2787
Thu, 26 Jun 2014 21:53:24 +0000	36,6221000000	+0,3007
Tue, 24 Jun 2014 23:59:48 +0000	36,3214000000	-0,1706
Fri, 13 Jun 2014 14:03:13 +0000	36,4920000000	-0,0574
Wed, 11 Jun 2014 14:48:08 +0000	36,5494000000	-0,425
Fri, 06 Jun 2014 18:51:57 +0000	36,9744000000	+0,1837
Fri, 06 Jun 2014 12:19:39 +0000	36,7907000000	+0,4247
Wed, 04 Jun 2014 07:34:19 +0000	36,3660000000	-0,1668
Mon, 02 Jun 2014 13:39:07 +0000	36,5328000000	-0,0606
Sun, 01 Jun 2014 01:26:55 +0000	36,5934000000	+0,463
Sun, 18 May 2014 08:41:47 +0000	36,1304000000	-0,0396
Thu, 15 May 2014 11:01:48 +0000	36,1700000000	-0,1119
Wed, 30 Apr 2014 22:44:52 +0000	36,2819000000	+0,0757
Tue, 29 Apr 2014 08:29:43 +0000	36,2062000000	+0,1302
Sat, 26 Apr 2014 04:35:18 +0000	36,0760000000	-0,2465
Mon, 21 Apr 2014 17:28:28 +0000	36,3225000000	-0,042
Sat, 19 Apr 2014 15:54:15 +0000	36,3645000000	+0,2602
Thu, 17 Apr 2014 03:54:12 +0000	36,1043000000	-0,0908
Mon, 14 Apr 2014 07:44:57 +0000	36,1951000000	-0,2148
Fri, 11 Apr 2014 08:40:25 +0000	36,4099000000	+0,4137
Sat, 05 Apr 2014 05:56:39 +0000	35,9962000000	0
Sat, 05 Apr 2014 02:34:57 +0000	35,9962000000	0
Fri, 04 Apr 2014 22:53:46 +0000	35,9962000000	-0,0018
Thu, 03 Apr 2014 20:54:28 +0000	35,9980000000	-0,1038
Tue, 01 Apr 2014 08:06:22 +0000	36,1018000000	-0,0379
Mon, 31 Mar 2014 13:56:15 +0000	36,1397000000	+0,1435
Sat, 29 Mar 2014 18:24:59 +0000	35,9962000000	+0,0742
Wed, 26 Mar 2014 06:07:43 +0000	35,9220000000	+0,1311
Sun, 16 Mar 2014 10:39:19 +0000	35,7909000000	+0,1723
Fri, 14 Mar 2014 09:52:09 +0000	35,6186000000	-0,1716
Mon, 10 Mar 2014 02:28:39 +0000	35,7902000000	+0,3281
Wed, 05 Mar 2014 17:38:04 +0000	35,4621000000	-0,0302
Wed, 05 Mar 2014 10:52:42 +0000	35,4923000000	-0,0464
Wed, 19 Feb 2014 17:39:17 +0000	35,5387000000	+0,376
Wed, 12 Feb 2014 05:17:46 +0000	35,1627000000	+0,0801
Mon, 10 Feb 2014 17:37:11 +0000	35,0826000000	+1,0637
Mon, 03 Feb 2014 01:32:41 +0000	34,0189000000	-0,7119
Thu, 23 Jan 2014 00:38:17 +0000	34,7308000000	-0,3707
Tue, 14 Jan 2014 20:17:05 +0000	35,1015000000	+0,1089
Fri, 10 Jan 2014 20:19:55 +0000	34,9926000000	+0,5368
Sun, 05 Jan 2014 04:51:36 +0000	34,4558000000	-0,4999
Wed, 25 Dec 2013 04:27:47 +0000	34,9557000000	+0,0389
Tue, 24 Dec 2013 08:58:05 +0000	34,9168000000	+0,0377
Sun, 22 Dec 2013 17:00:23 +0000	34,8791000000	+0,1195
Sun, 15 Dec 2013 12:59:56 +0000	34,7596000000	-0,0532
Tue, 10 Dec 2013 15:29:11 +0000	34,8128000000	+0,9984
Sun, 08 Dec 2013 22:08:54 +0000	33,8144000000	-0,5779495
Sun, 03 Nov 2013 11:27:28 +0000	34,3923495000	-0,0035949
Fri, 01 Nov 2013 01:40:34 +0000	34,3959444000	-0,1206665
Sat, 26 Oct 2013 15:16:29 +0000	34,5166109000	+0,8357886
Tue, 15 Oct 2013 10:38:13 +0000	33,6808223000	+0,2979581
Sun, 06 Oct 2013 15:37:26 +0000	33,3828642000	0
Sat, 05 Oct 2013 10:33:21 +0000	33,3828642000	+0,5114034
Sun, 29 Sep 2013 07:07:03 +0000	32,8714608000	+1,5137595
Wed, 04 Sep 2013 20:06:02 +0000	31,3577013000	-0,7393053
Sat, 24 Aug 2013 17:58:43 +0000	32,0970066000	+0,0708509
Fri, 16 Aug 2013 22:56:33 +0000	32,0261557000	-0,2436165
Sun, 11 Aug 2013 23:05:14 +0000	32,2697722000	+0,497114
Sat, 27 Jul 2013 08:25:08 +0000	31,7726582000	+0,3587848
Tue, 23 Jul 2013 16:02:56 +0000	31,4138734000	0
Mon, 22 Jul 2013 15:00:13 +0000	31,4138734000	+0,1319493
Wed, 17 Jul 2013 03:38:53 +0000	31,2819241000	+1,0852276
Thu, 27 Jun 2013 03:31:32 +0000	30,1966965000	-0,2154711
Wed, 26 Jun 2013 11:58:23 +0000	30,4121676000	-0,1809261
Sun, 23 Jun 2013 05:52:34 +0000	30,5930937000	0
Sun, 23 Jun 2013 01:35:27 +0000	30,5930937000	0
Sat, 22 Jun 2013 03:00:49 +0000	30,5930937000	-0,9278276
Wed, 19 Jun 2013 08:33:06 +0000	31,5209213000	-0,0815644
Mon, 17 Jun 2013 19:42:36 +0000	31,6024857000	+0,1259898
Mon, 17 Jun 2013 09:09:08 +0000	31,4764959000	+1,4791628
Sat, 01 Jun 2013 19:34:48 +0000	29,9973331000	-0,1177819
Fri, 31 May 2013 06:33:54 +0000	30,1151150000	-0,2743763
Sun, 26 May 2013 09:47:48 +0000	30,3894913000	-0,9586131
Thu, 09 May 2013 06:13:59 +0000	31,3481044000	+0,1110805
Sat, 04 May 2013 01:08:42 +0000	31,2370239000	+0,1286403
Wed, 24 Apr 2013 12:48:21 +0000	31,1083836000	-0,3461979
Fri, 19 Apr 2013 04:22:06 +0000	31,4545815000	+0,5012034
Sat, 06 Apr 2013 15:54:37 +0000	30,9533781000	+0,9506501
Fri, 22 Mar 2013 05:24:05 +0000	30,0027280000	-0,3982377
Sat, 09 Mar 2013 23:22:20 +0000	30,4009657000	+0,4762396
Tue, 26 Feb 2013 11:45:15 +0000	29,9247261000	-0,0824784
Sun, 24 Feb 2013 09:50:41 +0000	30,0072045000	+0,9249447
Thu, 21 Feb 2013 22:10:56 +0000	29,0822598000	-1,1907945
Sat, 16 Feb 2013 16:38:21 +0000	30,2730543000	0
Sat, 16 Feb 2013 01:41:27 +0000	30,2730543000	-0,2039632
Thu, 14 Feb 2013 08:50:11 +0000	30,4770175000	+0,0353941
Wed, 13 Feb 2013 18:08:37 +0000	30,4416234000	+0,1159414
Tue, 12 Feb 2013 09:36:35 +0000	30,3256820000	+0,036191
Sun, 10 Feb 2013 19:50:56 +0000	30,2894910000	+0,7298664
Sun, 03 Feb 2013 06:42:49 +0000	29,5596246000	+0,0738867
Tue, 29 Jan 2013 12:19:43 +0000	29,4857379000	-0,2060614
Thu, 24 Jan 2013 03:28:29 +0000	29,6917993000	-0,1068447
Sun, 20 Jan 2013 04:24:47 +0000	29,7986440000	-0,2603593
Sat, 12 Jan 2013 04:55:52 +0000	30,0590033000	+0,1009433
Thu, 03 Jan 2013 21:41:25 +0000	29,9580600000	+0,1611287
Tue, 01 Jan 2013 20:10:01 +0000	29,7969313000	+0,0730191
Sun, 16 Dec 2012 21:56:40 +0000	29,7239122000	0
Sat, 15 Dec 2012 17:15:36 +0000	29,7239122000	+0,3466854
Thu, 13 Dec 2012 03:55:07 +0000	29,3772268000	+0,4220043
Sat, 08 Dec 2012 11:13:55 +0000	28,9552225000	+1,0255747
Mon, 19 Nov 2012 15:55:56 +0000	27,9296478000	+0,3962541
Tue, 13 Nov 2012 19:33:21 +0000	27,5333937000	-0,6495607
Wed, 07 Nov 2012 06:11:59 +0000	28,1829544000	-0,0338465
Sun, 04 Nov 2012 19:25:29 +0000	28,2168009000	+0,3262345
Sun, 09 Sep 2012 20:22:22 +0000	27,8905664000	+0,4843248
Thu, 23 Aug 2012 04:51:34 +0000	27,4062416000	+1,2548331
Sat, 16 Jun 2012 08:55:33 +0000	26,1514085000	+1,7049909
Fri, 01 Jun 2012 10:31:04 +0000	24,4464176000	-0,6412711
Fri, 25 May 2012 00:53:36 +0000	25,0876887000	-0,9495611
Tue, 15 May 2012 00:09:55 +0000	26,0372498000	-1,108084
Tue, 10 Apr 2012 04:09:33 +0000	27,1453338000	-0,3812587
Sun, 25 Mar 2012 12:50:01 +0000	27,5265925000	0

Please note that PLN to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 15:16:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Jamaican dollar exchange chart

Note: The Polish zloty to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the PLN/JMD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Jamaican dollar pair for a period of 2172 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.