The exchange rate as of today for PLN/JOD is PLN per JOD, which means that with 100 Polish zloty you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for PLN/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or JOD currencies.

PLN to JOD exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 09:46:45 +0000	0,2073000000	-0,0019
Tue, 06 Mar 2018 02:01:24 +0000	0,2092000000	+0,0152
Wed, 01 Nov 2017 13:44:56 +0000	0,1940000000	+0,0004
Sun, 29 Oct 2017 01:26:34 +0000	0,1936000000	-0,0036
Wed, 25 Oct 2017 23:31:12 +0000	0,1972000000	+0,0003
Sun, 22 Oct 2017 16:07:54 +0000	0,1969000000	+0,0003
Mon, 16 Oct 2017 08:43:03 +0000	0,1966000000	+0,0013
Wed, 11 Oct 2017 12:15:48 +0000	0,1953000000	+0,003
Sun, 08 Oct 2017 11:21:51 +0000	0,1923000000	0
Sat, 07 Oct 2017 10:25:35 +0000	0,1923000000	10
Fri, 06 Oct 2017 18:26:57 +0000	0,1924000000	0
Mon, 02 Oct 2017 17:48:04 +0000	0,1924000000	-0,0014
Fri, 29 Sep 2017 19:59:03 +0000	0,1938000000	+0,0014
Wed, 27 Sep 2017 23:56:58 +0000	0,1924000000	-0,0016
Wed, 27 Sep 2017 00:12:26 +0000	0,1940000000	-0,0037
Mon, 25 Sep 2017 06:37:43 +0000	0,1977000000	-0,0001
Sat, 23 Sep 2017 20:45:50 +0000	0,1978000000	-0,0003
Fri, 22 Sep 2017 03:29:34 +0000	0,1981000000	+0,0005
Mon, 18 Sep 2017 06:01:53 +0000	0,1976000000	+0,0014
Wed, 13 Sep 2017 18:29:47 +0000	0,1962000000	-0,0034
Mon, 11 Sep 2017 21:58:43 +0000	0,1996000000	-0,0011
Mon, 11 Sep 2017 04:57:30 +0000	0,2007000000	-0,0004
Sun, 10 Sep 2017 21:02:37 +0000	0,2011000000	0
Sat, 09 Sep 2017 03:01:00 +0000	0,2011000000	+0,0004
Fri, 08 Sep 2017 15:03:45 +0000	0,2007000000	+0,003
Sat, 02 Sep 2017 19:19:28 +0000	0,1977000000	-0,0012
Thu, 31 Aug 2017 22:38:16 +0000	0,1989000000	+0,0005
Mon, 28 Aug 2017 09:17:11 +0000	0,1984000000	0
Sat, 26 Aug 2017 17:38:30 +0000	0,1984000000	+0,002
Thu, 24 Aug 2017 18:54:21 +0000	0,1964000000	+0,001
Thu, 24 Aug 2017 01:17:06 +0000	0,1954000000	+0,0004
Wed, 23 Aug 2017 00:12:10 +0000	0,1950000000	-0,0006
Tue, 22 Aug 2017 07:21:02 +0000	0,1956000000	+0,0005
Sun, 20 Aug 2017 07:33:17 +0000	0,1951000000	0
Sat, 19 Aug 2017 12:09:21 +0000	0,1951000000	-0,0006
Thu, 17 Aug 2017 01:33:13 +0000	0,1957000000	+0,002
Tue, 15 Aug 2017 16:51:50 +0000	0,1937000000	-0,0011
Thu, 10 Aug 2017 05:25:09 +0000	0,1948000000	-0,0007
Tue, 08 Aug 2017 18:31:54 +0000	0,1955000000	-0,0011
Sun, 06 Aug 2017 18:28:36 +0000	0,1966000000	0
Sat, 05 Aug 2017 15:01:11 +0000	0,1966000000	0
Sat, 05 Aug 2017 04:54:03 +0000	0,1966000000	-0,0008
Thu, 03 Aug 2017 05:25:02 +0000	0,1974000000	+0,0021
Fri, 28 Jul 2017 07:02:11 +0000	0,1953000000	+0,0014
Wed, 26 Jul 2017 15:40:29 +0000	0,1939000000	0
Sat, 22 Jul 2017 21:27:36 +0000	0,1939000000	-0,0009
Fri, 21 Jul 2017 13:39:26 +0000	0,1948000000	-0,0009
Thu, 20 Jul 2017 19:29:54 +0000	0,1957000000	+0,0016
Wed, 19 Jul 2017 18:52:17 +0000	0,1941000000	-0,0007
Wed, 19 Jul 2017 05:34:15 +0000	0,1948000000	+0,0018
Mon, 17 Jul 2017 11:35:15 +0000	0,1930000000	-0,0006
Sun, 16 Jul 2017 12:12:48 +0000	0,1936000000	+0,0022
Fri, 07 Jul 2017 09:01:55 +0000	0,1914000000	+10
Thu, 06 Jul 2017 22:54:10 +0000	0,1913000000	+0,0016
Mon, 03 Jul 2017 19:06:30 +0000	0,1897000000	-0,0018
Sat, 01 Jul 2017 16:34:39 +0000	0,1915000000	+0,0007
Wed, 28 Jun 2017 18:52:40 +0000	0,1908000000	+0,0049
Tue, 20 Jun 2017 16:50:28 +0000	0,1859000000	-0,003
Sun, 18 Jun 2017 08:06:44 +0000	0,1889000000	0
Fri, 16 Jun 2017 23:20:17 +0000	0,1889000000	-0,0005
Wed, 14 Jun 2017 10:00:23 +0000	0,1894000000	-0,0005
Tue, 13 Jun 2017 22:17:51 +0000	0,1899000000	10
Sun, 11 Jun 2017 17:17:23 +0000	0,1900000000	0
Sat, 10 Jun 2017 17:51:59 +0000	0,1900000000	-0,0006
Mon, 05 Jun 2017 11:20:53 +0000	0,1906000000	-0,0007
Mon, 05 Jun 2017 00:37:41 +0000	0,1913000000	+0,0007
Wed, 31 May 2017 17:43:51 +0000	0,1906000000	-0,0001
Wed, 31 May 2017 12:13:01 +0000	0,1907000000	+0,0006
Mon, 29 May 2017 10:43:50 +0000	0,1901000000	0
Mon, 22 May 2017 14:57:26 +0000	0,1901000000	+0,0058
Sun, 14 May 2017 13:42:17 +0000	0,1843000000	0
Sun, 14 May 2017 06:34:50 +0000	0,1843000000	+0,0005
Fri, 12 May 2017 17:28:46 +0000	0,1838000000	+0,0015
Thu, 11 May 2017 22:24:39 +0000	0,1823000000	-0,0028
Mon, 08 May 2017 00:49:28 +0000	0,1851000000	+0,0002
Wed, 03 May 2017 02:04:38 +0000	0,1849000000	+0,0023
Fri, 28 Apr 2017 04:08:04 +0000	0,1826000000	-0,0004
Wed, 26 Apr 2017 09:04:40 +0000	0,1830000000	+0,0014
Mon, 24 Apr 2017 19:55:00 +0000	0,1816000000	+0,0032
Sun, 23 Apr 2017 03:37:13 +0000	0,1784000000	-0,0011
Wed, 19 Apr 2017 11:48:42 +0000	0,1795000000	+0,0023
Wed, 12 Apr 2017 17:34:10 +0000	0,1772000000	-0,0002
Tue, 11 Apr 2017 08:51:56 +0000	0,1774000000	-0,0003
Sat, 08 Apr 2017 18:32:54 +0000	0,1777000000	0
Sat, 08 Apr 2017 07:07:06 +0000	0,1777000000	0
Fri, 07 Apr 2017 17:22:59 +0000	0,1777000000	-0,0005
Thu, 06 Apr 2017 20:58:14 +0000	0,1782000000	-0,0005
Wed, 05 Apr 2017 12:51:44 +0000	0,1787000000	10
Sun, 02 Apr 2017 21:46:05 +0000	0,1788000000	0
Sat, 01 Apr 2017 15:42:27 +0000	0,1788000000	-0,0017
Thu, 30 Mar 2017 05:20:11 +0000	0,1805000000	-0,001
Mon, 27 Mar 2017 20:42:31 +0000	0,1815000000	+0,0021
Sun, 26 Mar 2017 21:42:32 +0000	0,1794000000	+0,0002
Tue, 21 Mar 2017 20:43:23 +0000	0,1792000000	-0,0003
Tue, 21 Mar 2017 17:29:28 +0000	0,1795000000	+0,0007
Tue, 21 Mar 2017 00:32:38 +0000	0,1788000000	+0,001
Sun, 19 Mar 2017 18:36:38 +0000	0,1778000000	+0,0014
Thu, 16 Mar 2017 07:21:00 +0000	0,1764000000	+0,0018
Tue, 14 Mar 2017 05:41:18 +0000	0,1746000000	+0,0011
Thu, 09 Mar 2017 07:40:24 +0000	0,1735000000	-0,0001
Wed, 08 Mar 2017 13:31:10 +0000	0,1736000000	-0,0006
Tue, 07 Mar 2017 16:44:10 +0000	0,1742000000	-0,0008
Fri, 03 Mar 2017 22:17:21 +0000	0,1750000000	+0,0011
Thu, 02 Mar 2017 12:50:51 +0000	0,1739000000	-0,0006
Thu, 02 Mar 2017 06:15:21 +0000	0,1745000000	+0,0003
Thu, 02 Mar 2017 02:57:09 +0000	0,1742000000	+0,0005
Wed, 01 Mar 2017 08:33:44 +0000	0,1737000000	-0,0009
Tue, 28 Feb 2017 17:08:53 +0000	0,1746000000	+0,0012
Sun, 26 Feb 2017 06:04:46 +0000	0,1734000000	-0,0002
Wed, 22 Feb 2017 09:30:39 +0000	0,1736000000	10
Sun, 19 Feb 2017 06:39:17 +0000	0,1737000000	-0,0005
Thu, 16 Feb 2017 07:58:19 +0000	0,1742000000	-0,001
Tue, 14 Feb 2017 09:55:43 +0000	0,1752000000	-0,0003
Thu, 09 Feb 2017 01:09:12 +0000	0,1755000000	-0,0013
Fri, 03 Feb 2017 01:27:19 +0000	0,1768000000	-0,0012
Thu, 02 Feb 2017 15:22:14 +0000	0,1780000000	+0,0027
Mon, 30 Jan 2017 07:00:20 +0000	0,1753000000	+0,0004
Sun, 29 Jan 2017 06:57:25 +0000	0,1749000000	+0,0008
Fri, 27 Jan 2017 00:50:50 +0000	0,1741000000	-0,0007
Thu, 26 Jan 2017 14:03:47 +0000	0,1748000000	+0,0008
Tue, 24 Jan 2017 20:42:32 +0000	0,1740000000	-0,0002
Tue, 24 Jan 2017 00:30:57 +0000	0,1742000000	-0,0001
Mon, 23 Jan 2017 10:38:46 +0000	0,1743000000	+0,0008
Sat, 21 Jan 2017 19:02:47 +0000	0,1735000000	+0,0002
Fri, 20 Jan 2017 16:25:46 +0000	0,1733000000	+0,0015
Sun, 15 Jan 2017 03:47:22 +0000	0,1718000000	+0,0001
Tue, 10 Jan 2017 13:42:31 +0000	0,1717000000	+0,0004
Sat, 07 Jan 2017 10:52:38 +0000	0,1713000000	+0,0021
Fri, 30 Dec 2016 22:52:55 +0000	0,1692000000	+0,0004
Thu, 29 Dec 2016 23:19:48 +0000	0,1688000000	+0,0002
Thu, 29 Dec 2016 19:56:45 +0000	0,1686000000	+0,0006
Sun, 25 Dec 2016 05:50:28 +0000	0,1680000000	0
Sun, 25 Dec 2016 02:00:11 +0000	0,1680000000	10
Fri, 23 Dec 2016 22:40:27 +0000	0,1681000000	+0,0009
Tue, 20 Dec 2016 23:41:33 +0000	0,1672000000	-0,0002
Mon, 19 Dec 2016 00:36:49 +0000	0,1674000000	-0,0006
Sat, 10 Dec 2016 08:32:36 +0000	0,1680000000	-0,0008
Thu, 01 Dec 2016 09:29:56 +0000	0,1688000000	-0,0013
Sun, 27 Nov 2016 14:58:39 +0000	0,1701000000	0
Sun, 27 Nov 2016 04:53:14 +0000	0,1701000000	-0,0086
Thu, 10 Nov 2016 03:50:16 +0000	0,1787000000	-0,0021
Wed, 09 Nov 2016 11:00:56 +0000	0,1808000000	-0,0015
Wed, 02 Nov 2016 03:48:57 +0000	0,1823000000	+0,0028
Mon, 31 Oct 2016 06:11:42 +0000	0,1795000000	+10
Sat, 29 Oct 2016 07:44:42 +0000	0,1794000000	+0,0007
Tue, 25 Oct 2016 19:57:39 +0000	0,1787000000	-0,0023
Thu, 13 Oct 2016 09:30:14 +0000	0,1810000000	-0,0034
Tue, 04 Oct 2016 13:07:17 +0000	0,1844000000	-0,0011
Sun, 02 Oct 2016 09:28:32 +0000	0,1855000000	0
Sat, 01 Oct 2016 07:50:02 +0000	0,1855000000	+0,0007
Thu, 29 Sep 2016 11:11:11 +0000	0,1848000000	-0,0007
Tue, 27 Sep 2016 03:29:45 +0000	0,1855000000	+0,0003
Mon, 26 Sep 2016 00:40:44 +0000	0,1852000000	+0,0008
Mon, 19 Sep 2016 17:28:53 +0000	0,1844000000	+0,001
Sun, 18 Sep 2016 12:35:06 +0000	0,1834000000	+0,0005
Wed, 14 Sep 2016 03:42:27 +0000	0,1829000000	-0,0008
Fri, 09 Sep 2016 15:17:32 +0000	0,1837000000	-0,0007
Wed, 07 Sep 2016 22:32:51 +0000	0,1844000000	+0,0016
Sun, 28 Aug 2016 15:27:13 +0000	0,1828000000	-0,0024
Fri, 26 Aug 2016 13:01:39 +0000	0,1852000000	+0,0006
Fri, 26 Aug 2016 00:33:45 +0000	0,1846000000	-0,001
Thu, 25 Aug 2016 08:48:01 +0000	0,1856000000	+0,0005
Sun, 14 Aug 2016 13:00:53 +0000	0,1851000000	+0,0031
Fri, 29 Jul 2016 21:04:13 +0000	0,1820000000	+0,002
Thu, 28 Jul 2016 08:30:15 +0000	0,1800000000	+0,0018
Sun, 24 Jul 2016 22:48:10 +0000	0,1782000000	-0,0009
Thu, 21 Jul 2016 17:01:05 +0000	0,1791000000	+0,0005
Wed, 20 Jul 2016 21:18:09 +0000	0,1786000000	-0,0009
Mon, 18 Jul 2016 20:24:58 +0000	0,1795000000	+0,0005
Fri, 15 Jul 2016 11:59:22 +0000	0,1790000000	+0,0018
Fri, 08 Jul 2016 07:04:07 +0000	0,1772000000	-0,0009
Mon, 04 Jul 2016 21:44:21 +0000	0,1781000000	-0,0015
Thu, 30 Jun 2016 19:24:11 +0000	0,1796000000	+0,0015
Thu, 30 Jun 2016 03:29:24 +0000	0,1781000000	-0,0039
Wed, 22 Jun 2016 15:24:56 +0000	0,1820000000	-0,0008
Tue, 21 Jun 2016 09:20:48 +0000	0,1828000000	+0,002
Sat, 18 Jun 2016 18:10:48 +0000	0,1808000000	-0,0014
Mon, 13 Jun 2016 06:07:54 +0000	0,1822000000	-0,0015
Fri, 10 Jun 2016 09:29:46 +0000	0,1837000000	+10
Sun, 05 Jun 2016 22:20:13 +0000	0,1836000000	+0,0002
Fri, 03 Jun 2016 18:11:14 +0000	0,1834000000	+0,0042
Sat, 28 May 2016 13:17:21 +0000	0,1792000000	-0,0007
Thu, 26 May 2016 17:47:41 +0000	0,1799000000	-0,0002
Thu, 26 May 2016 13:00:18 +0000	0,1801000000	+0,0005
Wed, 25 May 2016 20:45:31 +0000	0,1796000000	+0,0008
Wed, 25 May 2016 05:11:25 +0000	0,1788000000	-0,0014
Mon, 23 May 2016 00:37:20 +0000	0,1802000000	+0,0003
Sat, 21 May 2016 00:17:35 +0000	0,1799000000	-0,0018
Wed, 18 May 2016 14:47:50 +0000	0,1817000000	-0,0019
Mon, 16 May 2016 08:50:15 +0000	0,1836000000	+0,0006
Mon, 16 May 2016 01:10:42 +0000	0,1830000000	+0,0011
Sat, 14 May 2016 23:13:52 +0000	0,1819000000	-0,0007
Wed, 11 May 2016 07:02:16 +0000	0,1826000000	+0,0001
Tue, 10 May 2016 20:34:44 +0000	0,1825000000	0
Mon, 09 May 2016 15:59:47 +0000	0,1825000000	-0,0033
Mon, 02 May 2016 03:26:22 +0000	0,1858000000	+0,0028
Tue, 26 Apr 2016 20:07:48 +0000	0,1830000000	-0,0034
Sun, 17 Apr 2016 23:22:57 +0000	0,1864000000	+0,0004
Thu, 14 Apr 2016 01:20:31 +0000	0,1860000000	-0,0004
Wed, 13 Apr 2016 20:51:02 +0000	0,1864000000	-0,0024
Tue, 12 Apr 2016 11:38:18 +0000	0,1888000000	+0,0005
Sun, 10 Apr 2016 12:05:20 +0000	0,1883000000	+0,0008
Fri, 08 Apr 2016 01:31:29 +0000	0,1875000000	-0,0013
Wed, 06 Apr 2016 04:02:10 +0000	0,1888000000	-0,0015
Mon, 04 Apr 2016 08:24:32 +0000	0,1903000000	+0,0005
Sun, 03 Apr 2016 21:50:07 +0000	0,1898000000	0
Sat, 02 Apr 2016 11:12:32 +0000	0,1898000000	+0,0033
Tue, 29 Mar 2016 04:34:49 +0000	0,1865000000	-0,0005
Mon, 28 Mar 2016 14:35:50 +0000	0,1870000000	+0,0003
Wed, 23 Mar 2016 05:49:00 +0000	0,1867000000	+0,0026
Sun, 13 Mar 2016 20:30:13 +0000	0,1841000000	0
Sat, 12 Mar 2016 15:10:50 +0000	0,1841000000	10
Fri, 11 Mar 2016 21:35:21 +0000	0,1842000000	+0,0034
Sat, 05 Mar 2016 01:51:42 +0000	0,1808000000	+0,0022
Thu, 03 Mar 2016 00:40:29 +0000	0,1786000000	+0,0006
Wed, 02 Mar 2016 12:45:27 +0000	0,1780000000	+0,0007
Sun, 28 Feb 2016 02:11:11 +0000	0,1773000000	-0,0012
Tue, 23 Feb 2016 16:42:23 +0000	0,1785000000	-0,0021
Sat, 20 Feb 2016 19:20:44 +0000	0,1806000000	+0,001
Thu, 18 Feb 2016 08:29:10 +0000	0,1796000000	+0,0001
Wed, 17 Feb 2016 19:04:27 +0000	0,1795000000	-0,0002
Wed, 17 Feb 2016 10:54:27 +0000	0,1797000000	-0,0006
Tue, 16 Feb 2016 02:34:06 +0000	0,1803000000	-0,0009
Mon, 15 Feb 2016 01:05:15 +0000	0,1812000000	-0,0004
Sun, 14 Feb 2016 11:05:18 +0000	0,1816000000	+0,0004
Fri, 12 Feb 2016 12:46:08 +0000	0,1812000000	+0,0031
Wed, 03 Feb 2016 23:18:53 +0000	0,1781000000	+0,0023
Wed, 03 Feb 2016 06:36:34 +0000	0,1758000000	+0,0019
Fri, 29 Jan 2016 22:47:41 +0000	0,1739000000	+0,0025
Sun, 24 Jan 2016 14:02:32 +0000	0,1714000000	0
Sat, 23 Jan 2016 21:08:08 +0000	0,1714000000	-0,0027
Tue, 19 Jan 2016 16:04:25 +0000	0,1741000000	+0,0008
Tue, 19 Jan 2016 10:16:57 +0000	0,1733000000	+0,0004
Sun, 17 Jan 2016 19:58:16 +0000	0,1729000000	0
Sun, 17 Jan 2016 01:43:27 +0000	0,1729000000	-0,0043
Wed, 13 Jan 2016 17:22:14 +0000	0,1772000000	0
Tue, 12 Jan 2016 06:40:54 +0000	0,1772000000	-0,0004
Sat, 09 Jan 2016 11:49:38 +0000	0,1776000000	-0,0011
Mon, 04 Jan 2016 17:58:51 +0000	0,1787000000	-0,001
Sat, 02 Jan 2016 15:44:09 +0000	0,1797000000	-0,0023
Thu, 31 Dec 2015 02:01:35 +0000	0,1820000000	-0,0017
Sat, 26 Dec 2015 03:10:16 +0000	0,1837000000	+0,0005
Fri, 25 Dec 2015 09:22:58 +0000	0,1832000000	+0,0002
Tue, 22 Dec 2015 11:34:48 +0000	0,1830000000	+0,0007
Tue, 22 Dec 2015 06:52:42 +0000	0,1823000000	+0,0036
Thu, 17 Dec 2015 23:40:13 +0000	0,1787000000	-0,0013
Wed, 16 Dec 2015 22:30:59 +0000	0,1800000000	+0,0008
Tue, 15 Dec 2015 22:11:33 +0000	0,1792000000	+0,0005
Fri, 11 Dec 2015 18:09:05 +0000	0,1787000000	+0,0004
Fri, 11 Dec 2015 04:06:50 +0000	0,1783000000	-0,0014
Wed, 09 Dec 2015 22:49:36 +0000	0,1797000000	+0,0013
Wed, 09 Dec 2015 08:02:33 +0000	0,1784000000	-0,0009
Sun, 06 Dec 2015 04:50:57 +0000	0,1793000000	0
Sat, 05 Dec 2015 00:39:21 +0000	0,1793000000	+0,0033
Sat, 28 Nov 2015 13:05:49 +0000	0,1760000000	-0,0006
Thu, 26 Nov 2015 06:00:16 +0000	0,1766000000	+0,0001
Wed, 25 Nov 2015 21:32:00 +0000	0,1765000000	-0,0008
Tue, 24 Nov 2015 18:37:38 +0000	0,1773000000	-0,001
Sun, 22 Nov 2015 21:14:10 +0000	0,1783000000	0
Sun, 22 Nov 2015 13:02:56 +0000	0,1783000000	+0,0004
Tue, 17 Nov 2015 23:38:57 +0000	0,1779000000	-0,0015
Mon, 16 Nov 2015 08:58:36 +0000	0,1794000000	-0,0006
Sun, 15 Nov 2015 12:40:40 +0000	0,1800000000	0
Sat, 14 Nov 2015 14:04:01 +0000	0,1800000000	+0,0014
Sun, 08 Nov 2015 22:28:37 +0000	0,1786000000	0
Sun, 08 Nov 2015 06:59:08 +0000	0,1786000000	0
Sat, 07 Nov 2015 13:55:00 +0000	0,1786000000	0
Fri, 06 Nov 2015 23:24:56 +0000	0,1786000000	-0,0049
Tue, 27 Oct 2015 07:16:44 +0000	0,1835000000	-0,0007
Mon, 26 Oct 2015 04:44:10 +0000	0,1842000000	+0,0006
Sat, 24 Oct 2015 00:32:46 +0000	0,1836000000	-0,0019
Fri, 23 Oct 2015 07:37:23 +0000	0,1855000000	-0,0047
Tue, 20 Oct 2015 10:18:01 +0000	0,1902000000	-0,0009
Wed, 14 Oct 2015 07:48:15 +0000	0,1911000000	+0,0002
Mon, 12 Oct 2015 04:11:43 +0000	0,1909000000	+0,0011
Fri, 09 Oct 2015 01:39:39 +0000	0,1898000000	+0,0029
Mon, 05 Oct 2015 22:01:07 +0000	0,1869000000	-0,0005
Mon, 05 Oct 2015 03:02:33 +0000	0,1874000000	-0,0008
Tue, 29 Sep 2015 08:11:51 +0000	0,1882000000	+0,0004
Mon, 28 Sep 2015 22:45:01 +0000	0,1878000000	-0,0002
Mon, 28 Sep 2015 18:06:43 +0000	0,1880000000	0
Mon, 28 Sep 2015 00:39:55 +0000	0,1880000000	-0,0002
Wed, 23 Sep 2015 11:55:08 +0000	0,1882000000	+0,0006
Tue, 22 Sep 2015 21:18:16 +0000	0,1876000000	-0,0031
Sat, 19 Sep 2015 22:18:58 +0000	0,1907000000	-0,0004
Thu, 17 Sep 2015 08:34:02 +0000	0,1911000000	+0,0036
Wed, 09 Sep 2015 04:07:15 +0000	0,1875000000	+0,0005
Mon, 07 Sep 2015 22:26:07 +0000	0,1870000000	-0,0005
Sun, 06 Sep 2015 01:00:30 +0000	0,1875000000	-0,0007
Thu, 03 Sep 2015 11:57:46 +0000	0,1882000000	+0,0001
Sun, 30 Aug 2015 13:02:07 +0000	0,1881000000	-0,0041
Tue, 25 Aug 2015 22:08:07 +0000	0,1922000000	+0,0014
Sun, 23 Aug 2015 01:40:21 +0000	0,1908000000	0
Sat, 22 Aug 2015 08:21:48 +0000	0,1908000000	+0,0015
Mon, 17 Aug 2015 13:29:11 +0000	0,1893000000	+0,0012
Sun, 16 Aug 2015 06:22:07 +0000	0,1881000000	+0,0025
Tue, 11 Aug 2015 01:35:04 +0000	0,1856000000	+0,0009
Mon, 10 Aug 2015 10:49:23 +0000	0,1847000000	+0,0002
Thu, 06 Aug 2015 12:51:00 +0000	0,1845000000	-0,0063
Tue, 28 Jul 2015 00:53:34 +0000	0,1908000000	+0,0032
Sat, 25 Jul 2015 20:26:07 +0000	0,1876000000	-0,0004
Wed, 22 Jul 2015 10:58:38 +0000	0,1880000000	+0,0013
Sun, 19 Jul 2015 22:27:02 +0000	0,1867000000	-0,0012
Fri, 17 Jul 2015 10:35:48 +0000	0,1879000000	+0,0005
Thu, 16 Jul 2015 22:45:08 +0000	0,1874000000	0
Thu, 16 Jul 2015 02:48:30 +0000	0,1874000000	+0,0026
Tue, 07 Jul 2015 11:32:19 +0000	0,1848000000	-0,0056
Wed, 24 Jun 2015 05:40:49 +0000	0,1904000000	-0,0021
Sat, 20 Jun 2015 03:54:50 +0000	0,1925000000	-0,0002
Sat, 13 Jun 2015 20:33:20 +0000	0,1927000000	-0,0008
Wed, 10 Jun 2015 16:17:55 +0000	0,1935000000	+0,0021
Tue, 09 Jun 2015 20:47:11 +0000	0,1914000000	+0,0019
Fri, 05 Jun 2015 17:04:36 +0000	0,1895000000	+0,0008
Mon, 01 Jun 2015 03:05:28 +0000	0,1887000000	+0,0029
Tue, 26 May 2015 15:56:27 +0000	0,1858000000	-0,0102
Wed, 06 May 2015 09:36:29 +0000	0,1960000000	+0,0052
Mon, 27 Apr 2015 06:07:06 +0000	0,1908000000	+10
Sat, 25 Apr 2015 17:29:28 +0000	0,1907000000	+0,0006
Sun, 19 Apr 2015 19:09:15 +0000	0,1901000000	0
Sat, 18 Apr 2015 04:21:18 +0000	0,1901000000	0
Tue, 07 Apr 2015 06:27:49 +0000	0,1901000000	+0,0045
Sat, 21 Mar 2015 13:35:49 +0000	0,1856000000	+0,0065
Sat, 14 Mar 2015 13:27:48 +0000	0,1791000000	-0,0119
Thu, 26 Feb 2015 20:30:43 +0000	0,1910000000	-0,0026
Sun, 22 Feb 2015 02:57:32 +0000	0,1936000000	+10
Tue, 17 Feb 2015 11:10:52 +0000	0,1935000000	+0,0004
Sun, 15 Feb 2015 17:50:37 +0000	0,1931000000	0
Sat, 07 Feb 2015 04:35:41 +0000	0,1931000000	-0,0014
Wed, 04 Feb 2015 17:40:43 +0000	0,1945000000	+0,0033
Sun, 01 Feb 2015 12:33:06 +0000	0,1912000000	+0,0005
Fri, 30 Jan 2015 01:50:12 +0000	0,1907000000	+0,0012
Wed, 28 Jan 2015 17:22:21 +0000	0,1895000000	-0,0008
Tue, 27 Jan 2015 21:31:12 +0000	0,1903000000	-0,0012
Wed, 21 Jan 2015 22:55:17 +0000	0,1915000000	+0,0014
Tue, 20 Jan 2015 10:01:43 +0000	0,1901000000	-0,0097
Thu, 25 Dec 2014 19:56:01 +0000	0,1998000000	-0,0038
Fri, 19 Dec 2014 21:32:48 +0000	0,2036000000	-0,007
Thu, 11 Dec 2014 23:38:54 +0000	0,2106000000	+0,0027
Sun, 07 Dec 2014 14:02:48 +0000	0,2079000000	0
Sun, 07 Dec 2014 01:18:23 +0000	0,2079000000	0
Sat, 06 Dec 2014 11:22:18 +0000	0,2079000000	-0,0027
Mon, 01 Dec 2014 23:07:05 +0000	0,2106000000	-0,0002
Mon, 01 Dec 2014 17:17:33 +0000	0,2108000000	+0,0009
Sat, 29 Nov 2014 15:01:14 +0000	0,2099000000	-0,0009
Tue, 25 Nov 2014 21:01:50 +0000	0,2108000000	+0,0019
Tue, 25 Nov 2014 05:33:23 +0000	0,2089000000	+0,0005
Sun, 23 Nov 2014 18:56:50 +0000	0,2084000000	0
Sat, 22 Nov 2014 17:21:12 +0000	0,2084000000	-0,0021
Thu, 20 Nov 2014 19:28:40 +0000	0,2105000000	+0,0009
Tue, 18 Nov 2014 08:56:48 +0000	0,2096000000	+0,0009
Thu, 13 Nov 2014 02:32:15 +0000	0,2087000000	-0,0005
Sun, 09 Nov 2014 11:27:29 +0000	0,2092000000	0
Sat, 08 Nov 2014 19:53:44 +0000	0,2092000000	+0,0005
Fri, 07 Nov 2014 22:35:33 +0000	0,2087000000	-0,0001
Mon, 03 Nov 2014 02:01:49 +0000	0,2088000000	-0,0046
Sun, 26 Oct 2014 17:12:19 +0000	0,2134000000	0
Sat, 25 Oct 2014 03:19:08 +0000	0,2134000000	+0,001
Fri, 24 Oct 2014 04:06:31 +0000	0,2124000000	+0,0002
Thu, 23 Oct 2014 15:37:39 +0000	0,2122000000	+10
Wed, 22 Oct 2014 14:51:46 +0000	0,2121000000	-0,0024
Mon, 20 Oct 2014 05:16:27 +0000	0,2145000000	-0,0012
Thu, 16 Oct 2014 07:24:04 +0000	0,2157000000	+0,0012
Sat, 11 Oct 2014 01:16:12 +0000	0,2145000000	+0,0027
Sat, 04 Oct 2014 04:20:54 +0000	0,2118000000	0
Fri, 03 Oct 2014 22:55:01 +0000	0,2118000000	-0,0034
Fri, 26 Sep 2014 18:45:19 +0000	0,2152000000	-0,0012
Fri, 26 Sep 2014 00:32:10 +0000	0,2164000000	-0,0011
Sun, 21 Sep 2014 15:28:51 +0000	0,2175000000	-0,0007
Tue, 16 Sep 2014 06:24:21 +0000	0,2182000000	-0,0002
Sun, 14 Sep 2014 03:35:41 +0000	0,2184000000	0
Fri, 12 Sep 2014 04:12:52 +0000	0,2184000000	+0,0003
Thu, 11 Sep 2014 02:46:37 +0000	0,2181000000	-0,003
Fri, 29 Aug 2014 05:54:35 +0000	0,2211000000	-0,0029
Thu, 21 Aug 2014 10:11:19 +0000	0,2240000000	+0,0002
Thu, 21 Aug 2014 04:29:04 +0000	0,2238000000	-0,0022
Tue, 05 Aug 2014 23:18:09 +0000	0,2260000000	-0,0037
Mon, 28 Jul 2014 16:54:13 +0000	0,2297000000	+0,0003
Sun, 27 Jul 2014 14:19:53 +0000	0,2294000000	-0,0015
Mon, 21 Jul 2014 08:16:15 +0000	0,2309000000	-0,0002
Fri, 18 Jul 2014 20:59:14 +0000	0,2311000000	-0,0012
Tue, 15 Jul 2014 22:59:31 +0000	0,2323000000	-0,0008
Fri, 11 Jul 2014 18:30:04 +0000	0,2331000000	-0,0012
Thu, 10 Jul 2014 07:02:48 +0000	0,2343000000	+0,0015
Thu, 03 Jul 2014 18:11:51 +0000	0,2328000000	0
Mon, 30 Jun 2014 11:56:34 +0000	0,2328000000	+0,0005
Thu, 26 Jun 2014 22:53:43 +0000	0,2323000000	+0,0002
Tue, 24 Jun 2014 23:59:51 +0000	0,2321000000	-0,0038
Sun, 08 Jun 2014 07:10:01 +0000	0,2359000000	+0,003
Mon, 02 Jun 2014 17:02:32 +0000	0,2329000000	0
Mon, 02 Jun 2014 13:39:11 +0000	0,2329000000	-0,001
Sat, 19 Apr 2014 19:07:52 +0000	0,2339000000	-0,0013
Sat, 12 Apr 2014 13:06:41 +0000	0,2352000000	-0,0002
Fri, 11 Apr 2014 17:22:10 +0000	0,2354000000	+0,0023
Fri, 04 Apr 2014 22:53:49 +0000	0,2331000000	-0,0005
Thu, 03 Apr 2014 11:06:24 +0000	0,2336000000	-0,0002
Wed, 02 Apr 2014 12:03:23 +0000	0,2338000000	0
Thu, 27 Mar 2014 16:11:53 +0000	0,2338000000	+0,0016
Fri, 21 Mar 2014 03:42:09 +0000	0,2322000000	-0,0003
Sun, 16 Mar 2014 10:37:36 +0000	0,2325000000	+0,0005
Fri, 14 Mar 2014 09:52:11 +0000	0,2320000000	+0,0016
Fri, 14 Mar 2014 04:32:49 +0000	0,2304000000	-0,0043
Thu, 06 Mar 2014 16:22:21 +0000	0,2347000000	+0,0026
Tue, 04 Mar 2014 09:30:52 +0000	0,2321000000	+0,002
Tue, 28 Jan 2014 05:47:20 +0000	0,2301000000	10
Wed, 22 Jan 2014 22:28:23 +0000	0,2302000000	+0,0002
Wed, 22 Jan 2014 05:03:49 +0000	0,2300000000	+0,0002
Fri, 17 Jan 2014 22:50:28 +0000	0,2298000000	-0,0038
Tue, 14 Jan 2014 20:17:11 +0000	0,2336000000	+0,0032
Sun, 05 Jan 2014 17:54:18 +0000	0,2304000000	0
Sun, 05 Jan 2014 09:10:46 +0000	0,2304000000	-0,0023
Tue, 24 Dec 2013 08:58:08 +0000	0,2327000000	+0,0004
Mon, 09 Dec 2013 17:00:54 +0000	0,2323000000	+0,003703383
Mon, 04 Nov 2013 19:38:01 +0000	0,2285966170	-0,004415003
Sun, 03 Nov 2013 11:43:50 +0000	0,2330116200	-0,000906687
Sat, 26 Oct 2013 15:16:31 +0000	0,2339183070	+0,002034546
Tue, 22 Oct 2013 04:55:29 +0000	0,2318837610	+0,003700256
Sat, 05 Oct 2013 10:33:23 +0000	0,2281835050	+0,006493695
Wed, 11 Sep 2013 14:05:57 +0000	0,2216898100	+0,002253174
Thu, 29 Aug 2013 17:11:11 +0000	0,2194366360	-0,004420216
Sat, 24 Aug 2013 17:54:25 +0000	0,2238568520	+0,00104315
Sun, 18 Aug 2013 13:40:10 +0000	0,2228137020	+0,000518251
Sat, 03 Aug 2013 08:23:43 +0000	0,2222954510	+0,002572269
Mon, 22 Jul 2013 16:31:46 +0000	0,2197231820	+0,000984733
Wed, 17 Jul 2013 03:38:55 +0000	0,2187384490	+0,00771816
Tue, 09 Jul 2013 17:49:07 +0000	0,2110202890	-0,002520986
Wed, 26 Jun 2013 21:55:47 +0000	0,2135412750	2,5514
Mon, 24 Jun 2013 07:50:16 +0000	0,2135667890	-0,009428564
Wed, 19 Jun 2013 20:46:43 +0000	0,2229953530	+0,001574995
Thu, 13 Jun 2013 13:14:17 +0000	0,2214203580	+0,002559111
Wed, 05 Jun 2013 10:06:07 +0000	0,2188612470	+0,00105989
Tue, 21 May 2013 11:08:48 +0000	0,2178013570	+7,4256
Thu, 16 May 2013 04:49:38 +0000	0,2177271010	-0,003969851
Fri, 03 May 2013 07:58:01 +0000	0,2216969520	+0,000356754
Fri, 26 Apr 2013 19:44:09 +0000	0,2213401980	-0,000756358
Fri, 26 Apr 2013 06:36:05 +0000	0,2220965560	-0,000839217
Thu, 25 Apr 2013 23:30:53 +0000	0,2229357730	+0,001065435
Wed, 24 Apr 2013 10:02:21 +0000	0,2218703380	+0,003034559
Fri, 05 Apr 2013 13:54:30 +0000	0,2188357790	+0,001059638
Tue, 02 Apr 2013 01:01:31 +0000	0,2177761410	-0,00024459
Tue, 26 Mar 2013 20:18:13 +0000	0,2180207310	-0,002498672
Sun, 24 Mar 2013 17:42:22 +0000	0,2205194030	-0,001681967
Tue, 26 Feb 2013 16:20:17 +0000	0,2222013700	-0,002417087
Mon, 25 Feb 2013 13:45:59 +0000	0,2246184570	+0,000780437
Fri, 22 Feb 2013 01:31:20 +0000	0,2238380200	-0,002636678
Sat, 16 Feb 2013 16:38:17 +0000	0,2264746980	0
Sat, 16 Feb 2013 01:33:11 +0000	0,2264746980	-0,002705033
Thu, 14 Feb 2013 08:50:11 +0000	0,2291797310	+8,5486
Wed, 13 Feb 2013 18:08:37 +0000	0,2290942450	+0,000668464
Tue, 12 Feb 2013 09:36:35 +0000	0,2284257810	+0,000422835
Sun, 10 Feb 2013 19:50:56 +0000	0,2280029460	+0,000394551
Sat, 02 Feb 2013 22:37:40 +0000	0,2276083950	-0,000983169
Mon, 28 Jan 2013 13:46:08 +0000	0,2285915640	+0,001783527
Fri, 25 Jan 2013 12:29:42 +0000	0,2268080370	+0,000781635
Wed, 23 Jan 2013 09:52:11 +0000	0,2260264020	-0,00412097
Sat, 12 Jan 2013 04:55:45 +0000	0,2301473720	+0,001262428
Tue, 01 Jan 2013 17:43:04 +0000	0,2288849440	+0,005713461
Mon, 26 Nov 2012 04:36:34 +0000	0,2231714830	1,4154
Sat, 24 Nov 2012 11:38:24 +0000	0,2231856370	+0,010638133
Tue, 04 Sep 2012 07:39:39 +0000	0,2125475040	-0,002632137
Wed, 08 Aug 2012 09:59:56 +0000	0,2151796410	+0,008516895
Tue, 10 Jul 2012 07:17:12 +0000	0,2066627460	+0,002137011
Mon, 09 Jul 2012 08:17:36 +0000	0,2045257350	0
Sat, 07 Jul 2012 22:36:09 +0000	0,2045257350	-0,00259463
Mon, 11 Jun 2012 17:23:50 +0000	0,2071203650	+0,0002755
Sun, 20 May 2012 10:07:28 +0000	0,2068448650	0
Sat, 19 May 2012 23:42:25 +0000	0,2068448650	-0,008926593
Sun, 13 May 2012 11:56:36 +0000	0,2157714580	-0,006517536
Thu, 19 Apr 2012 01:04:33 +0000	0,2222889940	+7,4021
Thu, 05 Apr 2012 19:50:43 +0000	0,2222149730	-0,005115417
Mon, 26 Mar 2012 18:05:09 +0000	0,2273303900	+0,003112637
Fri, 16 Mar 2012 19:19:01 +0000	0,2242177530	0

Please note that PLN to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 09:46:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Jordanian dinar exchange chart

Note: The Polish zloty to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the PLN/JOD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Jordanian dinar pair for a period of 2203 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.