The exchange rate as of today for PLN/JPY is PLN per JPY, which means that with 100 Polish zloty you can buy Japanese yen.

Below you will find information about historical currency exchange rates for PLN/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or JPY currencies.

PLN to JPY exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 01:26:37 +0000	31,0220000000	-0,614
Mon, 23 Oct 2017 16:28:43 +0000	31,6360000000	+0,115
Sun, 22 Oct 2017 00:15:40 +0000	31,5210000000	0
Sat, 21 Oct 2017 13:42:56 +0000	31,5210000000	+0,459
Mon, 16 Oct 2017 08:48:21 +0000	31,0620000000	-0,155
Thu, 12 Oct 2017 05:22:52 +0000	31,2170000000	+0,469
Tue, 10 Oct 2017 00:22:41 +0000	30,7480000000	+0,071
Thu, 05 Oct 2017 22:56:03 +0000	30,6770000000	+0,004
Mon, 02 Oct 2017 23:33:41 +0000	30,6730000000	-0,08
Sat, 30 Sep 2017 23:14:58 +0000	30,7530000000	-0,544
Sat, 23 Sep 2017 23:10:17 +0000	31,2970000000	-0,066
Fri, 22 Sep 2017 16:39:58 +0000	31,3630000000	+0,334
Tue, 19 Sep 2017 01:18:11 +0000	31,0290000000	+0,024
Mon, 18 Sep 2017 18:58:53 +0000	31,0050000000	+0,4325
Fri, 08 Sep 2017 21:56:04 +0000	30,5725000000	-0,1167
Wed, 06 Sep 2017 17:18:36 +0000	30,6892000000	+0,0493
Tue, 05 Sep 2017 20:18:55 +0000	30,6399000000	-0,1574
Mon, 04 Sep 2017 23:49:35 +0000	30,7973000000	+0,0338
Mon, 04 Sep 2017 10:58:17 +0000	30,7635000000	+0,0124
Sun, 03 Sep 2017 11:27:57 +0000	30,7511000000	-0,1207
Wed, 30 Aug 2017 13:46:42 +0000	30,8718000000	+0,247
Tue, 29 Aug 2017 14:00:35 +0000	30,6248000000	+0,0148
Sun, 27 Aug 2017 08:55:47 +0000	30,6100000000	+0,617
Mon, 21 Aug 2017 11:25:19 +0000	29,9930000000	-0,0575
Sat, 19 Aug 2017 21:15:08 +0000	30,0505000000	0
Sat, 19 Aug 2017 01:57:17 +0000	30,0505000000	+0,0046
Fri, 18 Aug 2017 05:32:21 +0000	30,0459000000	-0,1008
Mon, 14 Aug 2017 17:44:44 +0000	30,1467000000	+0,0703
Thu, 10 Aug 2017 20:35:22 +0000	30,0764000000	+0,0375
Thu, 10 Aug 2017 15:18:51 +0000	30,0389000000	-0,2174
Wed, 09 Aug 2017 04:55:37 +0000	30,2563000000	-0,5636
Wed, 02 Aug 2017 21:43:27 +0000	30,8199000000	+0,2247
Tue, 01 Aug 2017 20:14:54 +0000	30,5952000000	+0,0316
Sun, 30 Jul 2017 20:40:01 +0000	30,5636000000	0
Sun, 30 Jul 2017 12:39:17 +0000	30,5636000000	0
Sat, 29 Jul 2017 19:43:32 +0000	30,5636000000	-0,1396
Wed, 26 Jul 2017 22:26:20 +0000	30,7032000000	+0,0492
Wed, 26 Jul 2017 16:01:52 +0000	30,6540000000	+0,2767
Sun, 23 Jul 2017 18:31:44 +0000	30,3773000000	0
Sat, 22 Jul 2017 01:44:24 +0000	30,3773000000	-0,4913
Thu, 20 Jul 2017 22:50:16 +0000	30,8686000000	+0,1315
Mon, 17 Jul 2017 16:17:33 +0000	30,7371000000	+0,0382
Sat, 15 Jul 2017 15:59:45 +0000	30,6989000000	-0,1128
Tue, 11 Jul 2017 18:18:14 +0000	30,8117000000	+0,1249
Tue, 11 Jul 2017 01:45:03 +0000	30,6868000000	-0,0182
Mon, 10 Jul 2017 01:17:48 +0000	30,7050000000	+0,04
Sat, 08 Jul 2017 18:40:57 +0000	30,6650000000	+0,3452
Thu, 29 Jun 2017 08:19:13 +0000	30,3198000000	+0,8239
Sun, 25 Jun 2017 12:54:25 +0000	29,4959000000	+0,2521
Wed, 21 Jun 2017 15:38:03 +0000	29,2438000000	+0,0312
Tue, 20 Jun 2017 20:48:18 +0000	29,2126000000	-0,282
Sun, 18 Jun 2017 08:59:59 +0000	29,4946000000	0
Sat, 17 Jun 2017 14:34:26 +0000	29,4946000000	+0,2044
Wed, 14 Jun 2017 19:54:09 +0000	29,2902000000	-0,2298
Sat, 10 Jun 2017 21:38:05 +0000	29,5200000000	0
Sat, 10 Jun 2017 17:52:02 +0000	29,5200000000	-0,1777
Mon, 05 Jun 2017 18:43:30 +0000	29,6977000000	-0,0778
Sat, 03 Jun 2017 07:27:46 +0000	29,7755000000	+0,0708
Tue, 30 May 2017 12:27:06 +0000	29,7047000000	-0,0234
Tue, 23 May 2017 19:01:05 +0000	29,7281000000	-0,2308
Tue, 16 May 2017 17:12:25 +0000	29,9589000000	+0,1862
Tue, 16 May 2017 06:34:52 +0000	29,7727000000	+0,3571
Sat, 13 May 2017 03:18:39 +0000	29,4156000000	-0,0928
Wed, 10 May 2017 22:07:32 +0000	29,5084000000	+0,1214
Wed, 10 May 2017 10:06:10 +0000	29,3870000000	-0,0034
Tue, 09 May 2017 16:08:52 +0000	29,3904000000	+0,1361
Thu, 04 May 2017 05:59:12 +0000	29,2543000000	+0,0083
Thu, 04 May 2017 02:31:44 +0000	29,2460000000	+0,4987
Sat, 29 Apr 2017 20:00:58 +0000	28,7473000000	+0,0399
Wed, 26 Apr 2017 23:30:39 +0000	28,7074000000	+1,0159
Sun, 23 Apr 2017 22:29:57 +0000	27,6915000000	+0,2461
Sun, 23 Apr 2017 10:47:00 +0000	27,4454000000	-0,131
Wed, 19 Apr 2017 11:48:45 +0000	27,5764000000	-0,0857
Tue, 11 Apr 2017 06:04:36 +0000	27,6621000000	-0,064
Mon, 10 Apr 2017 16:25:53 +0000	27,7261000000	-0,1225
Sat, 08 Apr 2017 17:34:12 +0000	27,8486000000	-0,0034
Fri, 07 Apr 2017 14:49:37 +0000	27,8520000000	+0,0521
Fri, 07 Apr 2017 04:01:07 +0000	27,7999000000	+0,0002
Thu, 06 Apr 2017 06:07:17 +0000	27,7997000000	-0,1834
Wed, 05 Apr 2017 17:24:20 +0000	27,9831000000	-0,0442
Wed, 05 Apr 2017 12:51:47 +0000	28,0273000000	-0,0877
Mon, 03 Apr 2017 06:19:12 +0000	28,1150000000	-0,1914
Fri, 31 Mar 2017 10:16:57 +0000	28,3064000000	+0,273
Wed, 22 Mar 2017 16:26:38 +0000	28,0334000000	-0,2104
Tue, 21 Mar 2017 19:48:51 +0000	28,2438000000	+0,0279
Thu, 16 Mar 2017 02:45:06 +0000	28,2159000000	+0,0316
Tue, 14 Mar 2017 16:13:47 +0000	28,1843000000	-0,0677
Sat, 11 Mar 2017 02:48:57 +0000	28,2520000000	+0,0505
Fri, 10 Mar 2017 01:25:43 +0000	28,2015000000	+0,0857
Thu, 09 Mar 2017 09:00:59 +0000	28,1158000000	+0,1238
Wed, 08 Mar 2017 22:58:54 +0000	27,9920000000	-0,0238
Tue, 07 Mar 2017 16:44:13 +0000	28,0158000000	-0,0152
Mon, 06 Mar 2017 08:25:22 +0000	28,0310000000	-0,1023
Sun, 05 Mar 2017 05:05:10 +0000	28,1333000000	+0,5835
Tue, 28 Feb 2017 17:23:12 +0000	27,5498000000	-0,0384
Tue, 28 Feb 2017 10:18:42 +0000	27,5882000000	+0,125
Sun, 26 Feb 2017 22:25:13 +0000	27,4632000000	-0,2232
Wed, 22 Feb 2017 09:30:53 +0000	27,6864000000	+0,0561
Sat, 18 Feb 2017 21:24:52 +0000	27,6303000000	-0,1412
Fri, 17 Feb 2017 12:00:05 +0000	27,7715000000	-0,2375
Thu, 16 Feb 2017 15:26:53 +0000	28,0090000000	+0,0085
Thu, 16 Feb 2017 12:03:36 +0000	28,0005000000	+0,2417
Wed, 08 Feb 2017 08:58:06 +0000	27,7588000000	-0,3409
Fri, 03 Feb 2017 01:24:40 +0000	28,0997000000	-0,0833
Thu, 02 Feb 2017 13:49:17 +0000	28,1830000000	-0,1061
Thu, 02 Feb 2017 01:03:18 +0000	28,2891000000	-0,1211
Sun, 29 Jan 2017 09:43:28 +0000	28,4102000000	0
Sat, 28 Jan 2017 11:36:32 +0000	28,4102000000	0
Sat, 28 Jan 2017 01:41:36 +0000	28,4102000000	+0,0435
Fri, 27 Jan 2017 14:50:29 +0000	28,3667000000	+0,3889
Wed, 25 Jan 2017 22:57:49 +0000	27,9778000000	-0,1004
Sun, 22 Jan 2017 14:46:28 +0000	28,0782000000	0
Sun, 22 Jan 2017 08:51:58 +0000	28,0782000000	0
Sat, 21 Jan 2017 13:35:47 +0000	28,0782000000	+0,2987
Sun, 15 Jan 2017 18:20:53 +0000	27,7795000000	+0,0019
Thu, 12 Jan 2017 18:54:18 +0000	27,7776000000	-0,5105
Sun, 08 Jan 2017 09:35:56 +0000	28,2881000000	+0,3087
Wed, 04 Jan 2017 12:12:09 +0000	27,9794000000	+0,0781
Tue, 03 Jan 2017 23:51:17 +0000	27,9013000000	-0,0649
Sun, 01 Jan 2017 01:08:08 +0000	27,9662000000	+0,1407
Sun, 25 Dec 2016 07:52:47 +0000	27,8255000000	0
Sun, 25 Dec 2016 02:00:15 +0000	27,8255000000	0
Sat, 24 Dec 2016 02:49:12 +0000	27,8255000000	+0,0175
Fri, 23 Dec 2016 08:54:10 +0000	27,8080000000	+0,026
Mon, 19 Dec 2016 00:36:52 +0000	27,7820000000	-0,0848
Sun, 18 Dec 2016 14:05:39 +0000	27,8668000000	+0,2037
Wed, 14 Dec 2016 16:16:24 +0000	27,6631000000	+0,8305
Tue, 29 Nov 2016 04:45:37 +0000	26,8326000000	-0,3406
Sun, 27 Nov 2016 14:49:51 +0000	27,1732000000	0
Sun, 27 Nov 2016 04:53:16 +0000	27,1732000000	+0,1051
Fri, 25 Nov 2016 08:30:46 +0000	27,0681000000	+0,0597
Thu, 24 Nov 2016 10:17:17 +0000	27,0084000000	+0,2945
Tue, 22 Nov 2016 21:46:15 +0000	26,7139000000	+0,5273
Thu, 17 Nov 2016 05:04:38 +0000	26,1866000000	+0,0499
Wed, 16 Nov 2016 23:59:37 +0000	26,1367000000	-0,0568
Sun, 13 Nov 2016 07:39:56 +0000	26,1935000000	-0,5794
Tue, 08 Nov 2016 17:16:20 +0000	26,7729000000	+0,2305
Sun, 06 Nov 2016 17:53:39 +0000	26,5424000000	+0,0484
Fri, 04 Nov 2016 09:35:36 +0000	26,4940000000	-0,104
Mon, 31 Oct 2016 12:22:03 +0000	26,5980000000	+0,3266
Thu, 27 Oct 2016 02:21:26 +0000	26,2714000000	-0,0003
Tue, 25 Oct 2016 19:57:41 +0000	26,2717000000	+0,1907
Mon, 24 Oct 2016 03:07:14 +0000	26,0810000000	+0,0026
Fri, 21 Oct 2016 15:28:32 +0000	26,0784000000	-0,4649
Thu, 13 Oct 2016 09:30:28 +0000	26,5433000000	-0,2062
Thu, 13 Oct 2016 01:30:37 +0000	26,7495000000	+0,0401
Tue, 11 Oct 2016 20:46:08 +0000	26,7094000000	-0,2302
Fri, 07 Oct 2016 15:33:05 +0000	26,9396000000	-0,1449
Thu, 06 Oct 2016 18:39:15 +0000	27,0845000000	+0,5733
Mon, 03 Oct 2016 12:32:36 +0000	26,5112000000	-0,0117
Sun, 02 Oct 2016 06:56:10 +0000	26,5229000000	+0,0973
Tue, 27 Sep 2016 06:52:26 +0000	26,4256000000	-0,0557
Sun, 18 Sep 2016 12:35:13 +0000	26,4813000000	-0,0559
Wed, 14 Sep 2016 03:42:29 +0000	26,5372000000	+0,3363
Fri, 26 Aug 2016 13:01:41 +0000	26,2009000000	-0,1302
Sat, 20 Aug 2016 03:15:11 +0000	26,3311000000	-0,1378
Sun, 14 Aug 2016 17:15:07 +0000	26,4689000000	0
Sun, 14 Aug 2016 13:01:03 +0000	26,4689000000	0
Sat, 13 Aug 2016 08:15:32 +0000	26,4689000000	+0,2814
Sun, 31 Jul 2016 15:52:36 +0000	26,1875000000	-0,8007
Wed, 20 Jul 2016 21:18:55 +0000	26,9882000000	+0,0863
Mon, 18 Jul 2016 20:25:20 +0000	26,9019000000	+0,2238
Fri, 15 Jul 2016 11:59:31 +0000	26,6781000000	+0,4509
Tue, 12 Jul 2016 15:24:56 +0000	26,2272000000	+1,1218
Fri, 08 Jul 2016 05:37:24 +0000	25,1054000000	-1,798
Wed, 22 Jun 2016 15:25:09 +0000	26,9034000000	+0,1661
Tue, 21 Jun 2016 12:44:32 +0000	26,7373000000	+0,1372
Sun, 19 Jun 2016 07:56:46 +0000	26,6001000000	0
Sat, 18 Jun 2016 18:10:58 +0000	26,6001000000	-1,0015
Fri, 03 Jun 2016 19:59:57 +0000	27,6016000000	-0,3189
Sat, 28 May 2016 00:11:54 +0000	27,9205000000	+0,0147
Fri, 27 May 2016 00:55:01 +0000	27,9058000000	+0,0843
Thu, 26 May 2016 14:59:40 +0000	27,8215000000	-0,0097
Thu, 26 May 2016 03:58:58 +0000	27,8312000000	-0,0928
Wed, 25 May 2016 16:49:50 +0000	27,9240000000	+0,1922
Wed, 25 May 2016 03:58:06 +0000	27,7318000000	+0,1418
Tue, 24 May 2016 01:23:05 +0000	27,5900000000	-0,3847
Sat, 21 May 2016 00:17:38 +0000	27,9747000000	-0,0776
Mon, 16 May 2016 01:10:45 +0000	28,0523000000	+0,1549
Mon, 09 May 2016 15:59:53 +0000	27,8974000000	-0,073
Mon, 02 May 2016 03:26:24 +0000	27,9704000000	+0,0696
Fri, 29 Apr 2016 20:23:36 +0000	27,9008000000	+0,14
Fri, 29 Apr 2016 02:11:23 +0000	27,7608000000	-0,9851
Wed, 13 Apr 2016 20:51:12 +0000	28,7459000000	-0,1047
Tue, 12 Apr 2016 03:05:56 +0000	28,8506000000	+0,1806
Sun, 10 Apr 2016 12:05:31 +0000	28,6700000000	-0,0223
Thu, 07 Apr 2016 22:13:43 +0000	28,6923000000	-1,1579
Mon, 04 Apr 2016 06:06:12 +0000	29,8502000000	-0,066
Sun, 03 Apr 2016 21:50:11 +0000	29,9162000000	+0,2661
Fri, 25 Mar 2016 19:12:13 +0000	29,6501000000	+0,1839
Wed, 16 Mar 2016 22:01:21 +0000	29,4662000000	-0,0584
Mon, 14 Mar 2016 22:15:42 +0000	29,5246000000	-0,06
Sun, 13 Mar 2016 20:30:15 +0000	29,5846000000	+0,0325
Sat, 12 Mar 2016 15:10:53 +0000	29,5521000000	+0,5638
Sat, 05 Mar 2016 20:28:36 +0000	28,9883000000	+0,2321
Fri, 04 Mar 2016 10:48:08 +0000	28,7562000000	+0,2278
Wed, 02 Mar 2016 22:10:10 +0000	28,5284000000	-0,1707
Wed, 02 Mar 2016 12:45:31 +0000	28,6991000000	+0,2214
Sun, 28 Feb 2016 21:53:37 +0000	28,4777000000	-0,01
Sun, 28 Feb 2016 02:11:14 +0000	28,4877000000	+0,5105
Wed, 24 Feb 2016 16:28:02 +0000	27,9772000000	-0,5995
Mon, 22 Feb 2016 23:05:16 +0000	28,5767000000	-0,3071
Tue, 16 Feb 2016 12:11:13 +0000	28,8838000000	+0,0472
Thu, 28 Jan 2016 05:51:45 +0000	28,8366000000	+0,1171
Sun, 24 Jan 2016 12:50:56 +0000	28,7195000000	+0,207
Thu, 21 Jan 2016 22:58:20 +0000	28,5125000000	+0,0086
Mon, 18 Jan 2016 03:55:50 +0000	28,5039000000	+0,0568
Sun, 17 Jan 2016 19:58:18 +0000	28,4471000000	-0,9982
Thu, 14 Jan 2016 07:13:41 +0000	29,4453000000	+0,1997
Tue, 12 Jan 2016 17:10:46 +0000	29,2456000000	-0,0966
Tue, 12 Jan 2016 10:48:01 +0000	29,3422000000	-0,0029
Tue, 12 Jan 2016 00:26:15 +0000	29,3451000000	+0,0131
Sun, 10 Jan 2016 01:10:47 +0000	29,3320000000	0
Sat, 09 Jan 2016 06:21:49 +0000	29,3320000000	-0,2886
Fri, 08 Jan 2016 03:13:09 +0000	29,6206000000	+0,1269
Thu, 07 Jan 2016 14:41:51 +0000	29,4937000000	-1,0051
Sun, 03 Jan 2016 23:30:47 +0000	30,4988000000	-0,5488
Wed, 30 Dec 2015 13:30:18 +0000	31,0476000000	-0,067
Tue, 29 Dec 2015 01:57:04 +0000	31,1146000000	-0,0257
Tue, 22 Dec 2015 06:52:49 +0000	31,1403000000	+0,0203
Mon, 21 Dec 2015 21:43:34 +0000	31,1200000000	+0,205
Thu, 17 Dec 2015 16:22:39 +0000	30,9150000000	+0,4898
Mon, 14 Dec 2015 05:13:41 +0000	30,4252000000	-0,1757
Fri, 11 Dec 2015 14:38:32 +0000	30,6009000000	-0,2595
Wed, 09 Dec 2015 08:02:36 +0000	30,8604000000	-0,0368
Tue, 08 Dec 2015 05:13:01 +0000	30,8972000000	-0,1613
Mon, 07 Dec 2015 05:35:58 +0000	31,0585000000	-0,0489
Fri, 04 Dec 2015 23:47:15 +0000	31,1074000000	+0,1456
Fri, 04 Dec 2015 09:30:40 +0000	30,9618000000	+0,4753
Tue, 01 Dec 2015 15:36:43 +0000	30,4865000000	+0,0296
Sat, 28 Nov 2015 22:29:57 +0000	30,4569000000	+0,0199
Fri, 27 Nov 2015 01:00:19 +0000	30,4370000000	-0,0674
Thu, 26 Nov 2015 06:00:18 +0000	30,5044000000	-0,2246
Mon, 23 Nov 2015 22:49:52 +0000	30,7290000000	-0,2211
Tue, 17 Nov 2015 23:38:59 +0000	30,9501000000	-0,1309
Fri, 13 Nov 2015 18:12:30 +0000	31,0810000000	-0,0987
Tue, 10 Nov 2015 22:37:56 +0000	31,1797000000	+0,0816
Mon, 09 Nov 2015 04:09:27 +0000	31,0981000000	+0,1348
Sat, 07 Nov 2015 13:55:01 +0000	30,9633000000	-0,1426
Fri, 30 Oct 2015 11:45:32 +0000	31,1059000000	-0,1085
Tue, 27 Oct 2015 07:16:47 +0000	31,2144000000	-0,2088
Sat, 24 Oct 2015 11:09:58 +0000	31,4232000000	-0,0421
Fri, 23 Oct 2015 13:09:23 +0000	31,4653000000	-0,4589
Tue, 20 Oct 2015 19:32:03 +0000	31,9242000000	-0,447
Mon, 12 Oct 2015 14:07:41 +0000	32,3712000000	+0,0031
Sun, 11 Oct 2015 13:58:43 +0000	32,3681000000	+0,1799
Fri, 09 Oct 2015 07:23:52 +0000	32,1882000000	+0,0432
Thu, 08 Oct 2015 19:46:19 +0000	32,1450000000	+0,523
Fri, 02 Oct 2015 15:33:49 +0000	31,6220000000	-0,152
Mon, 28 Sep 2015 22:45:04 +0000	31,7740000000	-0,1883
Sat, 26 Sep 2015 15:31:02 +0000	31,9623000000	0
Sat, 26 Sep 2015 07:01:48 +0000	31,9623000000	+0,1209
Thu, 24 Sep 2015 23:10:39 +0000	31,8414000000	-0,024
Wed, 23 Sep 2015 20:07:56 +0000	31,8654000000	-0,2898
Sat, 19 Sep 2015 14:20:14 +0000	32,1552000000	-0,1187
Tue, 15 Sep 2015 19:56:12 +0000	32,2739000000	+0,2419
Wed, 09 Sep 2015 18:25:51 +0000	32,0320000000	-0,1613
Fri, 28 Aug 2015 14:39:56 +0000	32,1933000000	-0,0733
Tue, 25 Aug 2015 22:30:56 +0000	32,2666000000	-0,6517
Sun, 23 Aug 2015 02:14:51 +0000	32,9183000000	0
Sat, 22 Aug 2015 02:51:21 +0000	32,9183000000	-0,0514
Mon, 17 Aug 2015 05:31:49 +0000	32,9697000000	-0,1766
Fri, 14 Aug 2015 07:06:44 +0000	33,1463000000	+0,1289
Thu, 13 Aug 2015 11:31:18 +0000	33,0174000000	+0,0562
Wed, 12 Aug 2015 08:38:00 +0000	32,9612000000	-0,0043
Tue, 11 Aug 2015 20:22:12 +0000	32,9655000000	+0,4473
Mon, 10 Aug 2015 15:06:15 +0000	32,5182000000	-0,2675
Sun, 26 Jul 2015 02:08:55 +0000	32,7857000000	0
Sat, 25 Jul 2015 00:22:14 +0000	32,7857000000	+0,0101
Tue, 21 Jul 2015 08:10:07 +0000	32,7756000000	-0,0619
Thu, 16 Jul 2015 21:42:57 +0000	32,8375000000	-0,0074
Thu, 16 Jul 2015 07:53:36 +0000	32,8449000000	+0,922
Tue, 07 Jul 2015 11:32:21 +0000	31,9229000000	-0,6712
Thu, 02 Jul 2015 06:16:24 +0000	32,5941000000	-0,1386
Wed, 01 Jul 2015 09:16:35 +0000	32,7327000000	-0,3464
Sun, 28 Jun 2015 18:20:26 +0000	33,0791000000	0
Sun, 28 Jun 2015 02:18:23 +0000	33,0791000000	-0,1343
Thu, 25 Jun 2015 12:24:54 +0000	33,2134000000	-0,2202
Sun, 21 Jun 2015 19:30:41 +0000	33,4336000000	+0,0911
Sun, 21 Jun 2015 09:56:20 +0000	33,3425000000	0
Sat, 20 Jun 2015 03:54:52 +0000	33,3425000000	-0,2573
Thu, 18 Jun 2015 09:01:04 +0000	33,5998000000	+0,0471
Sat, 13 Jun 2015 20:33:18 +0000	33,5527000000	-0,0528
Thu, 11 Jun 2015 21:51:34 +0000	33,6055000000	-0,0717
Mon, 08 Jun 2015 17:30:10 +0000	33,6772000000	+0,1355
Mon, 08 Jun 2015 06:07:44 +0000	33,5417000000	-0,0584
Fri, 05 Jun 2015 17:04:52 +0000	33,6001000000	+0,4071
Sun, 31 May 2015 09:49:10 +0000	33,1930000000	+0,6229
Sun, 24 May 2015 12:34:26 +0000	32,5701000000	-1,0144
Mon, 18 May 2015 12:17:40 +0000	33,5845000000	-0,1811
Sun, 17 May 2015 23:03:43 +0000	33,7656000000	+0,8953
Mon, 11 May 2015 15:25:00 +0000	32,8703000000	-0,6395
Thu, 07 May 2015 03:33:29 +0000	33,5098000000	+0,0096
Wed, 06 May 2015 21:53:57 +0000	33,5002000000	+1,4906
Sat, 25 Apr 2015 17:29:30 +0000	32,0096000000	0
Sat, 25 Apr 2015 12:36:38 +0000	32,0096000000	+0,0951
Sat, 18 Apr 2015 04:21:20 +0000	31,9145000000	-0,0442
Fri, 10 Apr 2015 04:43:55 +0000	31,9587000000	-0,2206
Wed, 08 Apr 2015 03:38:04 +0000	32,1793000000	+1,1138
Tue, 17 Mar 2015 01:21:39 +0000	31,0655000000	+0,358
Sun, 15 Mar 2015 18:44:34 +0000	30,7075000000	-0,3859
Thu, 12 Mar 2015 18:33:13 +0000	31,0934000000	-1,2452
Sun, 15 Feb 2015 17:50:44 +0000	32,3386000000	-0,03
Thu, 12 Feb 2015 03:38:29 +0000	32,3686000000	+1,1671
Wed, 28 Jan 2015 22:40:25 +0000	31,2015000000	-0,2885
Wed, 28 Jan 2015 17:22:22 +0000	31,4900000000	-0,1395
Wed, 28 Jan 2015 10:24:44 +0000	31,6295000000	-0,0075
Tue, 27 Jan 2015 22:38:13 +0000	31,6370000000	+0,2745
Sat, 24 Jan 2015 08:05:14 +0000	31,3625000000	-0,116
Fri, 23 Jan 2015 18:15:14 +0000	31,4785000000	-0,1666
Fri, 23 Jan 2015 04:20:31 +0000	31,6451000000	-0,0847
Wed, 21 Jan 2015 20:45:19 +0000	31,7298000000	-2,0168
Thu, 25 Dec 2014 08:24:27 +0000	33,7466000000	-0,5131
Sat, 20 Dec 2014 06:19:37 +0000	34,2597000000	-0,7709
Tue, 16 Dec 2014 01:10:20 +0000	35,0306000000	-0,1897
Fri, 12 Dec 2014 04:46:25 +0000	35,2203000000	-0,6712
Sun, 07 Dec 2014 13:55:40 +0000	35,8915000000	0
Sun, 07 Dec 2014 01:20:04 +0000	35,8915000000	+0,3503
Thu, 04 Dec 2014 01:08:15 +0000	35,5412000000	+0,1266
Tue, 02 Dec 2014 08:20:11 +0000	35,4146000000	+0,0768
Mon, 01 Dec 2014 16:26:40 +0000	35,3378000000	-0,0584
Mon, 01 Dec 2014 02:57:20 +0000	35,3962000000	+0,6518
Sun, 23 Nov 2014 07:56:36 +0000	34,7444000000	-0,4019
Thu, 20 Nov 2014 21:41:21 +0000	35,1463000000	+0,1123
Wed, 19 Nov 2014 17:29:14 +0000	35,0340000000	+0,6723
Mon, 17 Nov 2014 17:38:24 +0000	34,3617000000	+0,3216
Thu, 13 Nov 2014 14:05:22 +0000	34,0401000000	+0,2637
Tue, 11 Nov 2014 01:56:39 +0000	33,7764000000	+0,004
Sun, 09 Nov 2014 11:27:33 +0000	33,7724000000	-0,0414
Fri, 07 Nov 2014 04:40:52 +0000	33,8138000000	+0,5215
Sun, 02 Nov 2014 13:02:31 +0000	33,2923000000	+0,7345
Mon, 27 Oct 2014 04:05:13 +0000	32,5578000000	+0,3103
Thu, 16 Oct 2014 07:24:07 +0000	32,2475000000	-0,6777
Thu, 02 Oct 2014 23:36:05 +0000	32,9252000000	-0,2438
Fri, 26 Sep 2014 18:49:06 +0000	33,1690000000	-0,2758
Sun, 21 Sep 2014 00:54:58 +0000	33,4448000000	+0,2844
Tue, 16 Sep 2014 21:18:30 +0000	33,1604000000	+0,0599
Mon, 15 Sep 2014 02:44:34 +0000	33,1005000000	+0,031
Fri, 12 Sep 2014 22:52:04 +0000	33,0695000000	+0,3705
Tue, 09 Sep 2014 21:43:45 +0000	32,6990000000	+0,1277
Fri, 05 Sep 2014 00:00:22 +0000	32,5713000000	-0,2675
Sat, 23 Aug 2014 08:04:57 +0000	32,8388000000	-0,0209
Thu, 21 Aug 2014 10:11:31 +0000	32,8597000000	+0,2538
Sat, 16 Aug 2014 10:04:01 +0000	32,6059000000	0
Sat, 16 Aug 2014 03:51:28 +0000	32,6059000000	+0,0234
Sun, 10 Aug 2014 07:24:45 +0000	32,5825000000	+0,0377
Thu, 07 Aug 2014 14:15:10 +0000	32,5448000000	-0,0802
Thu, 07 Aug 2014 06:09:03 +0000	32,6250000000	-0,1468
Tue, 05 Aug 2014 23:18:17 +0000	32,7718000000	-0,2144
Tue, 05 Aug 2014 03:10:29 +0000	32,9862000000	+0,0731
Sat, 02 Aug 2014 17:12:11 +0000	32,9131000000	0
Sat, 02 Aug 2014 12:40:40 +0000	32,9131000000	-0,0915
Mon, 28 Jul 2014 16:54:19 +0000	33,0046000000	+0,0061
Thu, 24 Jul 2014 06:01:58 +0000	32,9985000000	-0,0303
Wed, 23 Jul 2014 11:10:10 +0000	33,0288000000	+0,0825
Thu, 17 Jul 2014 23:58:35 +0000	32,9463000000	-0,358
Fri, 11 Jul 2014 18:28:46 +0000	33,3043000000	-0,3063
Thu, 03 Jul 2014 15:45:33 +0000	33,6106000000	+0,292
Sun, 29 Jun 2014 17:26:58 +0000	33,3186000000	-0,06
Tue, 24 Jun 2014 23:59:54 +0000	33,3786000000	-0,2962
Thu, 19 Jun 2014 09:24:28 +0000	33,6748000000	-0,2205
Tue, 10 Jun 2014 06:11:55 +0000	33,8953000000	+0,3285
Mon, 02 Jun 2014 13:39:17 +0000	33,5668000000	-0,0189
Mon, 02 Jun 2014 04:45:41 +0000	33,5857000000	+0,4006
Sun, 18 May 2014 08:28:12 +0000	33,1851000000	-0,5386
Sun, 04 May 2014 21:52:00 +0000	33,7237000000	-0,0205
Fri, 25 Apr 2014 01:32:56 +0000	33,7442000000	+0,0728
Wed, 16 Apr 2014 22:59:58 +0000	33,6714000000	-0,3104
Sat, 05 Apr 2014 03:10:19 +0000	33,9818000000	0
Fri, 04 Apr 2014 22:53:51 +0000	33,9818000000	-0,2025
Fri, 04 Apr 2014 08:19:01 +0000	34,1843000000	+0,5178
Wed, 26 Mar 2014 19:40:34 +0000	33,6665000000	+0,089
Sun, 23 Mar 2014 20:41:28 +0000	33,5775000000	-0,0491
Thu, 20 Mar 2014 09:35:50 +0000	33,6266000000	+0,2911
Fri, 14 Mar 2014 23:15:09 +0000	33,3355000000	+0,036
Fri, 14 Mar 2014 09:52:14 +0000	33,2995000000	-0,8147
Mon, 10 Mar 2014 08:31:49 +0000	34,1142000000	-0,0205
Thu, 06 Mar 2014 15:49:32 +0000	34,1347000000	+0,7599
Tue, 04 Mar 2014 09:29:59 +0000	33,3748000000	+0,1212
Mon, 03 Mar 2014 17:02:50 +0000	33,2536000000	-0,5434
Sun, 02 Mar 2014 03:33:17 +0000	33,7970000000	+0,4767
Tue, 11 Feb 2014 04:32:20 +0000	33,3203000000	-0,0381
Mon, 10 Feb 2014 17:40:10 +0000	33,3584000000	+0,9074
Mon, 03 Feb 2014 01:33:00 +0000	32,4510000000	-1,4486
Tue, 21 Jan 2014 18:12:02 +0000	33,8996000000	-0,4955
Tue, 14 Jan 2014 20:17:16 +0000	34,3951000000	+0,2438
Tue, 14 Jan 2014 16:04:45 +0000	34,1513000000	-0,1445
Tue, 24 Dec 2013 08:58:10 +0000	34,2958000000	+0,2172
Thu, 19 Dec 2013 09:33:05 +0000	34,0786000000	+0,227
Wed, 18 Dec 2013 00:28:54 +0000	33,8516000000	+0,7563
Sat, 30 Nov 2013 19:30:21 +0000	33,0953000000	+0,7514824
Sun, 03 Nov 2013 14:40:32 +0000	32,3438176000	+0,17939
Sat, 26 Oct 2013 15:16:34 +0000	32,1644276000	+0,2989559
Sat, 12 Oct 2013 02:10:30 +0000	31,8654717000	+0,4371229
Sun, 06 Oct 2013 09:02:49 +0000	31,4283488000	0
Sat, 05 Oct 2013 23:06:56 +0000	31,4283488000	0
Sat, 05 Oct 2013 10:33:28 +0000	31,4283488000	-0,1225571
Sun, 29 Sep 2013 20:33:39 +0000	31,5509059000	0
Thu, 26 Sep 2013 08:09:59 +0000	31,5509059000	+1,2006212
Sun, 01 Sep 2013 11:48:57 +0000	30,3502847000	-0,788937
Fri, 23 Aug 2013 08:39:41 +0000	31,1392217000	+0,1847608
Thu, 15 Aug 2013 14:24:49 +0000	30,9544609000	+0,1458395
Mon, 29 Jul 2013 01:18:22 +0000	30,8086214000	-0,3090434
Tue, 23 Jul 2013 17:00:39 +0000	31,1176648000	+0,3957354
Wed, 17 Jul 2013 03:38:57 +0000	30,7219294000	+0,5511311
Sat, 06 Jul 2013 16:56:18 +0000	30,1707983000	+0,7685735
Wed, 26 Jun 2013 17:34:01 +0000	29,4022248000	-0,5168503
Tue, 18 Jun 2013 07:10:22 +0000	29,9190751000	+0,3158317
Sun, 16 Jun 2013 21:40:10 +0000	29,6032434000	+0,1118779
Thu, 13 Jun 2013 21:42:07 +0000	29,4913655000	-2,1850146
Wed, 22 May 2013 12:04:51 +0000	31,6763801000	+0,3248896
Mon, 06 May 2013 01:44:47 +0000	31,3514905000	-0,3358166
Sat, 20 Apr 2013 18:06:57 +0000	31,6873071000	+0,5436233
Mon, 15 Apr 2013 20:04:17 +0000	31,1436838000	+2,0851371
Tue, 26 Mar 2013 14:57:15 +0000	29,0585467000	-0,3557512
Sat, 23 Mar 2013 15:14:44 +0000	29,4142979000	-0,0927848
Thu, 21 Mar 2013 20:48:58 +0000	29,5070827000	+0,0134948
Sun, 03 Mar 2013 23:51:32 +0000	29,4935879000	-0,3928291
Mon, 25 Feb 2013 16:48:57 +0000	29,8864170000	+0,3009373
Fri, 22 Feb 2013 12:01:10 +0000	29,5854797000	+0,0201245
Fri, 22 Feb 2013 06:29:27 +0000	29,5653552000	-0,4556689
Fri, 22 Feb 2013 03:25:23 +0000	30,0210241000	+0,3656726
Mon, 18 Feb 2013 04:57:20 +0000	29,6553515000	0
Sat, 16 Feb 2013 16:38:17 +0000	29,6553515000	0
Sat, 16 Feb 2013 01:30:30 +0000	29,6553515000	-0,3278992
Thu, 14 Feb 2013 19:03:10 +0000	29,9832507000	-0,2378295
Thu, 14 Feb 2013 08:50:04 +0000	30,2210802000	+0,1400319
Wed, 13 Feb 2013 18:08:33 +0000	30,0810483000	-0,3103913
Tue, 12 Feb 2013 09:36:35 +0000	30,3914396000	+0,5012716
Sun, 10 Feb 2013 19:51:01 +0000	29,8901680000	+0,4944996
Sun, 27 Jan 2013 05:13:56 +0000	29,3956684000	0
Sat, 26 Jan 2013 15:10:42 +0000	29,3956684000	+0,5065994
Sun, 20 Jan 2013 01:53:59 +0000	28,8890690000	+0,3573047
Thu, 17 Jan 2013 02:23:07 +0000	28,5317643000	-0,4145384
Sat, 12 Jan 2013 04:55:45 +0000	28,9463027000	+0,6238102
Thu, 10 Jan 2013 15:59:02 +0000	28,3224925000	+0,3629955
Tue, 01 Jan 2013 23:46:18 +0000	27,9594970000	+0,6596146
Thu, 20 Dec 2012 19:12:27 +0000	27,2998824000	+0,2567363
Tue, 18 Dec 2012 21:39:11 +0000	27,0431461000	+2,5617742
Thu, 08 Nov 2012 15:45:40 +0000	24,4813719000	+0,8310781
Sat, 01 Sep 2012 18:44:46 +0000	23,6502938000	-0,5150481
Mon, 27 Aug 2012 21:24:11 +0000	24,1653419000	+0,0397525
Fri, 24 Aug 2012 11:00:25 +0000	24,1255894000	+0,3086725
Fri, 10 Aug 2012 11:38:30 +0000	23,8169169000	+0,8984154
Sat, 09 Jun 2012 00:44:21 +0000	22,9185015000	-0,9383564
Tue, 15 May 2012 00:23:47 +0000	23,8568579000	-1,4623645
Fri, 04 May 2012 00:36:37 +0000	25,3192224000	-0,3615054
Sun, 08 Apr 2012 09:40:36 +0000	25,6807278000	-0,2681545
Thu, 05 Apr 2012 23:52:11 +0000	25,9488823000	-0,425629
Wed, 14 Mar 2012 06:33:03 +0000	26,3745113000	0

Please note that PLN to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 01:26:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Japanese yen exchange chart

Note: The Polish zloty to Japanese yen chart allow you to see for free currency exchange rate graph history for the PLN/JPY currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Japanese yen pair for a period of 2054 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.