The exchange rate as of today for PLN/KES is PLN per KES, which means that with 100 Polish zloty you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for PLN/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or KES currencies.

PLN to KES exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 02:37:18 +0000	28,3316000000	+0,0013
Sun, 29 Oct 2017 01:26:39 +0000	28,3303000000	+0,066
Fri, 27 Oct 2017 08:22:55 +0000	28,2643000000	-0,3817
Tue, 17 Oct 2017 14:08:40 +0000	28,6460000000	-0,0428
Sat, 14 Oct 2017 13:44:07 +0000	28,6888000000	+0,6653
Sat, 07 Oct 2017 19:54:51 +0000	28,0235000000	-0,1843
Sat, 30 Sep 2017 01:44:09 +0000	28,2078000000	-0,6252
Fri, 22 Sep 2017 20:35:05 +0000	28,8330000000	+0,182
Mon, 18 Sep 2017 19:15:43 +0000	28,6510000000	-0,1495
Wed, 13 Sep 2017 11:52:48 +0000	28,8005000000	-0,3724
Sat, 09 Sep 2017 13:49:12 +0000	29,1729000000	-0,1516
Fri, 08 Sep 2017 03:36:19 +0000	29,3245000000	+0,2905
Tue, 29 Aug 2017 23:39:39 +0000	29,0340000000	+0,57
Wed, 23 Aug 2017 22:56:52 +0000	28,4640000000	+0,0742
Sat, 19 Aug 2017 20:54:28 +0000	28,3898000000	+0,0212
Tue, 15 Aug 2017 19:52:59 +0000	28,3686000000	-0,2462
Mon, 14 Aug 2017 09:50:51 +0000	28,6148000000	-0,0457
Fri, 11 Aug 2017 18:19:49 +0000	28,6605000000	-0,057
Sat, 29 Jul 2017 17:07:54 +0000	28,7175000000	+0,3279
Wed, 26 Jul 2017 03:42:44 +0000	28,3896000000	+0,0919
Mon, 17 Jul 2017 09:54:21 +0000	28,2977000000	+0,3236
Sun, 09 Jul 2017 01:20:45 +0000	27,9741000000	+0,0088
Thu, 29 Jun 2017 16:33:40 +0000	27,9653000000	+0,4773
Mon, 26 Jun 2017 01:30:12 +0000	27,4880000000	+0,0014
Sat, 24 Jun 2017 19:22:32 +0000	27,4866000000	+0,2679
Wed, 21 Jun 2017 09:45:11 +0000	27,2187000000	-0,4406
Sun, 11 Jun 2017 06:34:03 +0000	27,6593000000	0
Sat, 10 Jun 2017 17:52:05 +0000	27,6593000000	-0,1196
Mon, 05 Jun 2017 17:12:54 +0000	27,7789000000	-0,1079
Sun, 04 Jun 2017 00:25:00 +0000	27,8868000000	+0,243
Fri, 02 Jun 2017 12:06:32 +0000	27,6438000000	-0,0213
Wed, 31 May 2017 02:47:11 +0000	27,6651000000	+0,0677
Tue, 30 May 2017 10:35:34 +0000	27,5974000000	-0,0382
Fri, 26 May 2017 12:43:58 +0000	27,6356000000	-0,1559
Thu, 25 May 2017 07:36:43 +0000	27,7915000000	+0,154
Mon, 22 May 2017 19:18:21 +0000	27,6375000000	+0,3985
Thu, 18 May 2017 15:42:08 +0000	27,2390000000	-0,0754
Tue, 16 May 2017 13:51:42 +0000	27,3144000000	+0,5721
Fri, 12 May 2017 19:47:48 +0000	26,7423000000	+0,228
Fri, 12 May 2017 00:46:24 +0000	26,5143000000	-0,1272
Mon, 08 May 2017 22:13:45 +0000	26,6415000000	-0,0045
Thu, 27 Apr 2017 11:55:18 +0000	26,6460000000	+0,6285
Sun, 23 Apr 2017 19:03:23 +0000	26,0175000000	0
Sun, 23 Apr 2017 13:46:52 +0000	26,0175000000	-0,0844
Thu, 20 Apr 2017 09:50:53 +0000	26,1019000000	-0,0584
Wed, 19 Apr 2017 11:48:55 +0000	26,1603000000	+0,0569
Tue, 18 Apr 2017 14:12:13 +0000	26,1034000000	+0,1766
Sun, 16 Apr 2017 09:03:42 +0000	25,9268000000	+0,0997
Thu, 13 Apr 2017 18:23:03 +0000	25,8271000000	-0,1778
Fri, 07 Apr 2017 11:00:20 +0000	26,0049000000	-0,024
Wed, 05 Apr 2017 12:51:49 +0000	26,0289000000	-0,2926
Tue, 28 Mar 2017 04:18:39 +0000	26,3215000000	+0,2569
Tue, 21 Mar 2017 17:20:52 +0000	26,0646000000	+0,4274
Thu, 16 Mar 2017 11:38:34 +0000	25,6372000000	+0,3785
Tue, 14 Mar 2017 05:07:11 +0000	25,2587000000	+0,1366
Thu, 09 Mar 2017 20:40:22 +0000	25,1221000000	-0,0649
Tue, 07 Mar 2017 16:44:16 +0000	25,1870000000	-0,0047
Mon, 06 Mar 2017 17:50:55 +0000	25,1917000000	-0,1238
Sat, 04 Mar 2017 19:32:02 +0000	25,3155000000	+0,1119
Fri, 03 Mar 2017 18:03:24 +0000	25,2036000000	-0,1364
Wed, 01 Mar 2017 17:19:02 +0000	25,3400000000	-0,0084
Tue, 28 Feb 2017 17:23:15 +0000	25,3484000000	-0,0155
Sun, 26 Feb 2017 02:58:34 +0000	25,3639000000	0
Sat, 25 Feb 2017 08:27:18 +0000	25,3639000000	-0,0635
Thu, 23 Feb 2017 18:47:38 +0000	25,4274000000	-0,2105
Mon, 13 Feb 2017 04:43:48 +0000	25,6379000000	-0,0753
Wed, 08 Feb 2017 14:57:18 +0000	25,7132000000	-0,2462
Fri, 03 Feb 2017 18:42:45 +0000	25,9594000000	+0,2959
Sun, 29 Jan 2017 09:43:33 +0000	25,6635000000	0
Sat, 28 Jan 2017 19:28:46 +0000	25,6635000000	0
Sat, 28 Jan 2017 01:37:48 +0000	25,6635000000	+0,0285
Fri, 27 Jan 2017 12:07:18 +0000	25,6350000000	+0,0669
Tue, 24 Jan 2017 17:27:33 +0000	25,5681000000	+0,3659
Sun, 15 Jan 2017 22:28:12 +0000	25,2022000000	+0,1325
Wed, 11 Jan 2017 09:29:14 +0000	25,0697000000	10
Sun, 08 Jan 2017 14:56:25 +0000	25,0698000000	+0,3195
Wed, 04 Jan 2017 15:06:04 +0000	24,7503000000	+0,2562
Fri, 30 Dec 2016 13:05:23 +0000	24,4941000000	+0,1355
Thu, 29 Dec 2016 17:30:20 +0000	24,3586000000	+0,0545
Sun, 25 Dec 2016 06:03:29 +0000	24,3041000000	0
Sun, 25 Dec 2016 02:00:21 +0000	24,3041000000	+0,1479
Mon, 19 Dec 2016 00:36:57 +0000	24,1562000000	-0,0105
Sun, 18 Dec 2016 13:46:28 +0000	24,1667000000	-0,291
Wed, 14 Dec 2016 15:54:58 +0000	24,4577000000	+0,2418
Fri, 02 Dec 2016 08:08:11 +0000	24,2159000000	-0,2392
Tue, 29 Nov 2016 00:00:10 +0000	24,4551000000	+0,049
Mon, 28 Nov 2016 18:50:11 +0000	24,4061000000	-0,0351
Sun, 27 Nov 2016 14:07:42 +0000	24,4412000000	0
Sun, 27 Nov 2016 04:53:18 +0000	24,4412000000	+0,0012
Fri, 25 Nov 2016 23:42:06 +0000	24,4400000000	+0,1204
Thu, 24 Nov 2016 13:01:55 +0000	24,3196000000	+0,1067
Thu, 24 Nov 2016 02:13:27 +0000	24,2129000000	-1,366
Wed, 26 Oct 2016 05:29:27 +0000	25,5789000000	+0,014
Tue, 25 Oct 2016 19:57:44 +0000	25,5649000000	-0,3209
Thu, 13 Oct 2016 09:31:41 +0000	25,8858000000	-0,42
Fri, 07 Oct 2016 03:26:17 +0000	26,3058000000	-0,1773
Mon, 03 Oct 2016 02:34:07 +0000	26,4831000000	-0,0206
Tue, 27 Sep 2016 02:22:13 +0000	26,5037000000	+0,0837
Sun, 25 Sep 2016 14:17:25 +0000	26,4200000000	0
Sat, 24 Sep 2016 08:29:00 +0000	26,4200000000	+0,1553
Thu, 22 Sep 2016 12:42:35 +0000	26,2647000000	+0,0628
Sun, 18 Sep 2016 12:35:21 +0000	26,2019000000	+0,1113
Wed, 14 Sep 2016 03:42:32 +0000	26,0906000000	+0,221
Fri, 02 Sep 2016 08:08:17 +0000	25,8696000000	-0,0391
Tue, 30 Aug 2016 19:19:08 +0000	25,9087000000	-0,2369
Mon, 29 Aug 2016 11:31:09 +0000	26,1456000000	-0,3552
Fri, 26 Aug 2016 13:01:46 +0000	26,5008000000	-0,0438
Thu, 25 Aug 2016 11:21:48 +0000	26,5446000000	+0,0065
Mon, 22 Aug 2016 07:42:06 +0000	26,5381000000	-0,2933
Thu, 18 Aug 2016 07:09:36 +0000	26,8314000000	+0,3214
Mon, 15 Aug 2016 11:04:10 +0000	26,5100000000	+0,0169
Sun, 14 Aug 2016 13:01:11 +0000	26,4931000000	-0,1132
Thu, 11 Aug 2016 01:20:55 +0000	26,6063000000	+0,3389
Sat, 06 Aug 2016 21:07:53 +0000	26,2674000000	0
Sat, 06 Aug 2016 11:31:44 +0000	26,2674000000	+0,0097
Fri, 05 Aug 2016 16:00:15 +0000	26,2577000000	+0,3966
Sun, 31 Jul 2016 23:16:18 +0000	25,8611000000	+0,1007
Thu, 28 Jul 2016 23:24:54 +0000	25,7604000000	+0,1047
Thu, 21 Jul 2016 05:05:09 +0000	25,6557000000	+0,0927
Wed, 20 Jul 2016 21:19:23 +0000	25,5630000000	-0,0076
Wed, 20 Jul 2016 12:02:01 +0000	25,5706000000	-0,1018
Mon, 18 Jul 2016 23:34:37 +0000	25,6724000000	-0,0279
Mon, 18 Jul 2016 20:25:42 +0000	25,7003000000	+0,1331
Fri, 15 Jul 2016 11:59:41 +0000	25,5672000000	+0,0786
Wed, 13 Jul 2016 10:08:09 +0000	25,4886000000	+0,0527
Tue, 12 Jul 2016 12:39:34 +0000	25,4359000000	-0,0563
Sat, 02 Jul 2016 19:41:53 +0000	25,4922000000	0
Sat, 02 Jul 2016 15:50:33 +0000	25,4922000000	-0,5248
Wed, 22 Jun 2016 15:25:22 +0000	26,0170000000	+0,2104
Sat, 18 Jun 2016 18:11:09 +0000	25,8066000000	+0,0662
Wed, 15 Jun 2016 15:04:06 +0000	25,7404000000	+0,0848
Wed, 15 Jun 2016 07:25:52 +0000	25,6556000000	+0,0957
Tue, 14 Jun 2016 14:38:20 +0000	25,5599000000	-0,4221
Sat, 11 Jun 2016 13:04:27 +0000	25,9820000000	-0,4442
Tue, 07 Jun 2016 13:10:47 +0000	26,4262000000	+0,2668
Sun, 05 Jun 2016 20:21:41 +0000	26,1594000000	+0,0145
Fri, 03 Jun 2016 19:59:59 +0000	26,1449000000	+0,6226
Sat, 28 May 2016 13:21:11 +0000	25,5223000000	0
Sat, 28 May 2016 09:30:16 +0000	25,5223000000	-0,1322
Thu, 26 May 2016 20:13:34 +0000	25,6545000000	+0,115
Wed, 25 May 2016 20:48:48 +0000	25,5395000000	+0,0825
Tue, 24 May 2016 02:35:47 +0000	25,4570000000	-0,0165
Mon, 23 May 2016 09:43:01 +0000	25,4735000000	-0,1415
Sat, 21 May 2016 00:17:41 +0000	25,6150000000	-0,5408
Tue, 17 May 2016 11:59:12 +0000	26,1558000000	+0,0817
Mon, 16 May 2016 16:35:24 +0000	26,0741000000	+0,1207
Mon, 16 May 2016 01:10:49 +0000	25,9534000000	+0,0122
Tue, 10 May 2016 13:18:29 +0000	25,9412000000	+0,0326
Mon, 09 May 2016 15:59:56 +0000	25,9086000000	+0,0906
Sat, 07 May 2016 01:33:20 +0000	25,8180000000	-0,7858
Mon, 02 May 2016 22:36:07 +0000	26,6038000000	+0,1298
Mon, 02 May 2016 03:26:26 +0000	26,4740000000	+0,3612
Tue, 26 Apr 2016 16:53:40 +0000	26,1128000000	+0,2552
Tue, 26 Apr 2016 04:08:18 +0000	25,8576000000	-0,1663
Sat, 23 Apr 2016 02:38:09 +0000	26,0239000000	-0,4835
Thu, 21 Apr 2016 15:59:16 +0000	26,5074000000	-0,0931
Wed, 13 Apr 2016 20:51:19 +0000	26,6005000000	-0,2215
Sun, 10 Apr 2016 12:05:43 +0000	26,8220000000	-0,4333
Tue, 05 Apr 2016 06:31:52 +0000	27,2553000000	-0,0045
Tue, 05 Apr 2016 02:57:11 +0000	27,2598000000	+0,0411
Sun, 03 Apr 2016 21:50:13 +0000	27,2187000000	0
Sun, 03 Apr 2016 14:42:30 +0000	27,2187000000	0
Sat, 02 Apr 2016 16:53:24 +0000	27,2187000000	+0,4022
Thu, 31 Mar 2016 04:42:41 +0000	26,8165000000	+0,0596
Tue, 29 Mar 2016 11:36:48 +0000	26,7569000000	+0,2656
Thu, 24 Mar 2016 14:19:57 +0000	26,4913000000	-0,3344
Mon, 21 Mar 2016 20:31:06 +0000	26,8257000000	+0,0217
Sun, 20 Mar 2016 05:13:54 +0000	26,8040000000	0
Sat, 19 Mar 2016 21:36:42 +0000	26,8040000000	-0,0472
Fri, 18 Mar 2016 18:03:10 +0000	26,8512000000	-0,0485
Thu, 17 Mar 2016 16:11:17 +0000	26,8997000000	+0,6683
Wed, 16 Mar 2016 23:21:43 +0000	26,2314000000	+0,0167
Sun, 13 Mar 2016 20:30:17 +0000	26,2147000000	0
Sat, 12 Mar 2016 15:10:55 +0000	26,2147000000	+0,3333
Wed, 09 Mar 2016 19:56:29 +0000	25,8814000000	-0,0088
Tue, 08 Mar 2016 23:03:48 +0000	25,8902000000	+0,1137
Sun, 06 Mar 2016 06:19:22 +0000	25,7765000000	+0,3475
Wed, 02 Mar 2016 12:45:35 +0000	25,4290000000	+0,0138
Mon, 29 Feb 2016 12:43:59 +0000	25,4152000000	-0,2183
Sun, 28 Feb 2016 03:13:10 +0000	25,6335000000	0
Sat, 27 Feb 2016 17:08:24 +0000	25,6335000000	-0,187
Fri, 19 Feb 2016 15:10:56 +0000	25,8205000000	+0,0422
Wed, 17 Feb 2016 04:47:16 +0000	25,7783000000	-0,1232
Mon, 15 Feb 2016 13:40:13 +0000	25,9015000000	-0,2115
Sun, 14 Feb 2016 13:28:58 +0000	26,1130000000	-0,0368
Thu, 11 Feb 2016 17:46:46 +0000	26,1498000000	+0,1543
Wed, 10 Feb 2016 18:26:09 +0000	25,9955000000	+0,7385
Mon, 01 Feb 2016 01:03:53 +0000	25,2570000000	+0,0032
Sat, 30 Jan 2016 17:19:45 +0000	25,2538000000	+0,4066
Thu, 28 Jan 2016 07:08:45 +0000	24,8472000000	-0,1554
Tue, 26 Jan 2016 19:50:13 +0000	25,0026000000	+0,2035
Mon, 25 Jan 2016 19:23:42 +0000	24,7991000000	-0,025
Sun, 24 Jan 2016 02:26:00 +0000	24,8241000000	+0,0215
Fri, 22 Jan 2016 14:55:32 +0000	24,8026000000	-0,2879
Tue, 19 Jan 2016 09:14:43 +0000	25,0905000000	+0,1774
Sun, 17 Jan 2016 19:58:20 +0000	24,9131000000	0
Sat, 16 Jan 2016 15:18:37 +0000	24,9131000000	-0,6105
Mon, 11 Jan 2016 17:59:03 +0000	25,5236000000	-0,0549
Thu, 07 Jan 2016 16:53:24 +0000	25,5785000000	+0,1588
Thu, 07 Jan 2016 05:36:18 +0000	25,4197000000	-0,1375
Wed, 06 Jan 2016 03:14:41 +0000	25,5572000000	-0,4491
Sat, 02 Jan 2016 09:23:53 +0000	26,0063000000	-0,438
Sun, 27 Dec 2015 05:56:07 +0000	26,4443000000	-0,0325
Thu, 24 Dec 2015 21:14:09 +0000	26,4768000000	+0,1021
Tue, 22 Dec 2015 12:50:56 +0000	26,3747000000	+0,1181
Tue, 22 Dec 2015 06:52:53 +0000	26,2566000000	+0,0076
Mon, 21 Dec 2015 17:43:58 +0000	26,2490000000	+0,2331
Sun, 20 Dec 2015 19:49:33 +0000	26,0159000000	0
Sat, 19 Dec 2015 14:20:13 +0000	26,0159000000	-0,0006
Sat, 19 Dec 2015 10:07:05 +0000	26,0165000000	+0,2708
Thu, 17 Dec 2015 21:05:35 +0000	25,7457000000	-0,1528
Wed, 16 Dec 2015 00:12:15 +0000	25,8985000000	+0,0134
Tue, 15 Dec 2015 11:30:56 +0000	25,8851000000	+0,09
Tue, 15 Dec 2015 05:25:36 +0000	25,7951000000	+0,1255
Mon, 14 Dec 2015 06:24:45 +0000	25,6696000000	-0,0917
Thu, 10 Dec 2015 07:52:52 +0000	25,7613000000	+0,0484
Wed, 09 Dec 2015 16:11:35 +0000	25,7129000000	+0,0694
Wed, 09 Dec 2015 08:02:38 +0000	25,6435000000	+0,0644
Tue, 08 Dec 2015 21:00:07 +0000	25,5791000000	+0,0168
Tue, 08 Dec 2015 17:36:18 +0000	25,5623000000	-0,0566
Tue, 08 Dec 2015 01:33:23 +0000	25,6189000000	-0,2165
Sat, 05 Dec 2015 00:19:53 +0000	25,8354000000	+0,0689
Thu, 03 Dec 2015 22:43:37 +0000	25,7665000000	-0,1223
Thu, 03 Dec 2015 16:38:54 +0000	25,8888000000	+0,5621
Tue, 01 Dec 2015 03:10:36 +0000	25,3267000000	+0,0236
Sat, 28 Nov 2015 08:29:21 +0000	25,3031000000	-0,0118
Fri, 27 Nov 2015 12:07:02 +0000	25,3149000000	-0,0809
Thu, 26 Nov 2015 04:55:16 +0000	25,3958000000	+0,0039
Thu, 26 Nov 2015 01:20:41 +0000	25,3919000000	-0,0376
Wed, 25 Nov 2015 17:41:01 +0000	25,4295000000	-0,3476
Sat, 21 Nov 2015 23:24:38 +0000	25,7771000000	+0,0416
Fri, 20 Nov 2015 15:16:02 +0000	25,7355000000	+0,0684
Tue, 17 Nov 2015 23:39:05 +0000	25,6671000000	-0,3617
Sun, 15 Nov 2015 02:06:06 +0000	26,0288000000	+0,0416
Thu, 12 Nov 2015 13:26:49 +0000	25,9872000000	+0,0308
Wed, 11 Nov 2015 09:20:43 +0000	25,9564000000	+0,2376
Sun, 08 Nov 2015 22:37:49 +0000	25,7188000000	0
Sun, 08 Nov 2015 07:42:55 +0000	25,7188000000	0
Sat, 07 Nov 2015 13:55:06 +0000	25,7188000000	-0,5517
Wed, 04 Nov 2015 02:33:07 +0000	26,2705000000	-0,1084
Mon, 02 Nov 2015 20:17:29 +0000	26,3789000000	+0,1821
Wed, 28 Oct 2015 13:20:21 +0000	26,1968000000	-0,1261
Tue, 27 Oct 2015 07:16:49 +0000	26,3229000000	-1,1414
Sat, 17 Oct 2015 11:34:39 +0000	27,4643000000	-0,0167
Fri, 16 Oct 2015 11:24:02 +0000	27,4810000000	-0,2818
Sun, 11 Oct 2015 16:28:12 +0000	27,7628000000	0
Sun, 11 Oct 2015 01:22:43 +0000	27,7628000000	0
Sat, 10 Oct 2015 12:24:45 +0000	27,7628000000	+0,2
Fri, 09 Oct 2015 06:48:50 +0000	27,5628000000	+0,0614
Fri, 02 Oct 2015 00:03:20 +0000	27,5014000000	-0,4595
Tue, 29 Sep 2015 21:47:24 +0000	27,9609000000	+0,0275
Mon, 28 Sep 2015 22:45:06 +0000	27,9334000000	+0,0433
Mon, 28 Sep 2015 18:46:18 +0000	27,8901000000	-0,1022
Sun, 27 Sep 2015 23:28:40 +0000	27,9923000000	+0,0055
Sun, 27 Sep 2015 19:22:37 +0000	27,9868000000	0
Sun, 27 Sep 2015 00:56:27 +0000	27,9868000000	+0,0809
Fri, 25 Sep 2015 00:22:38 +0000	27,9059000000	-0,3639
Fri, 18 Sep 2015 20:54:51 +0000	28,2698000000	-0,1488
Sun, 13 Sep 2015 16:38:13 +0000	28,4186000000	+0,0003
Sat, 12 Sep 2015 21:20:34 +0000	28,4183000000	0
Sat, 12 Sep 2015 12:52:43 +0000	28,4183000000	+0,5184
Wed, 09 Sep 2015 13:32:37 +0000	27,8999000000	-0,2303
Tue, 25 Aug 2015 22:41:27 +0000	28,1302000000	+0,2739
Sat, 22 Aug 2015 23:52:45 +0000	27,8563000000	0
Sat, 22 Aug 2015 18:28:50 +0000	27,8563000000	+0,2825
Thu, 20 Aug 2015 07:01:54 +0000	27,5738000000	+0,9593
Tue, 11 Aug 2015 15:24:19 +0000	26,6145000000	-0,1505
Tue, 04 Aug 2015 03:53:38 +0000	26,7650000000	-0,0546
Sat, 25 Jul 2015 16:53:43 +0000	26,8196000000	-0,04
Fri, 24 Jul 2015 10:14:57 +0000	26,8596000000	-0,1648
Mon, 20 Jul 2015 02:46:43 +0000	27,0244000000	+0,0044
Sat, 18 Jul 2015 03:39:40 +0000	27,0200000000	-0,1516
Fri, 17 Jul 2015 01:55:59 +0000	27,1716000000	+0,085
Wed, 15 Jul 2015 15:46:46 +0000	27,0866000000	+0,0323
Wed, 15 Jul 2015 00:31:14 +0000	27,0543000000	-0,1905
Sun, 12 Jul 2015 11:50:06 +0000	27,2448000000	+0,7237
Fri, 10 Jul 2015 02:40:25 +0000	26,5211000000	+0,2549
Thu, 09 Jul 2015 01:37:16 +0000	26,2662000000	+0,1512
Tue, 07 Jul 2015 14:52:18 +0000	26,1150000000	-0,0665
Mon, 29 Jun 2015 14:01:27 +0000	26,1815000000	-0,0237
Sun, 28 Jun 2015 23:52:46 +0000	26,2052000000	-0,148
Sun, 28 Jun 2015 09:24:55 +0000	26,3532000000	-0,4131
Sat, 20 Jun 2015 08:06:52 +0000	26,7663000000	0
Sat, 20 Jun 2015 02:58:56 +0000	26,7663000000	+0,0166
Thu, 18 Jun 2015 18:18:24 +0000	26,7497000000	+0,3051
Sat, 13 Jun 2015 20:33:16 +0000	26,4446000000	+0,1951
Fri, 12 Jun 2015 11:25:42 +0000	26,2495000000	+0,0783
Mon, 08 Jun 2015 11:37:36 +0000	26,1712000000	+0,2843
Sun, 07 Jun 2015 05:36:40 +0000	25,8869000000	-0,0528
Fri, 05 Jun 2015 17:03:13 +0000	25,9397000000	-0,1993
Sun, 31 May 2015 11:49:37 +0000	26,1390000000	-0,0721
Mon, 25 May 2015 13:00:00 +0000	26,2111000000	+0,1644
Sat, 23 May 2015 07:18:56 +0000	26,0467000000	-0,9549
Mon, 18 May 2015 12:18:39 +0000	27,0016000000	-0,1742
Sun, 17 May 2015 04:18:18 +0000	27,1758000000	+0,8709
Mon, 11 May 2015 15:27:51 +0000	26,3049000000	-0,2417
Thu, 07 May 2015 10:22:47 +0000	26,5466000000	+1,1804
Sun, 26 Apr 2015 18:28:44 +0000	25,3662000000	0
Sat, 25 Apr 2015 17:29:22 +0000	25,3662000000	+0,1503
Wed, 22 Apr 2015 23:59:24 +0000	25,2159000000	+0,148
Sat, 18 Apr 2015 04:21:22 +0000	25,0679000000	+0,5348
Sun, 12 Apr 2015 23:29:58 +0000	24,5331000000	0
Sun, 12 Apr 2015 06:30:45 +0000	24,5331000000	-0,0012
Sat, 11 Apr 2015 10:31:42 +0000	24,5343000000	-0,285
Wed, 08 Apr 2015 03:36:38 +0000	24,8193000000	+0,0244
Mon, 06 Apr 2015 11:54:09 +0000	24,7949000000	-0,1825
Sat, 04 Apr 2015 11:10:09 +0000	24,9774000000	0
Fri, 03 Apr 2015 22:54:06 +0000	24,9774000000	+0,4813
Sat, 28 Mar 2015 12:56:33 +0000	24,4961000000	+0,0091
Mon, 23 Mar 2015 22:02:03 +0000	24,4870000000	+0,4519
Fri, 20 Mar 2015 19:20:15 +0000	24,0351000000	+0,3971
Mon, 16 Mar 2015 18:07:16 +0000	23,6380000000	+0,4276
Sun, 15 Mar 2015 16:10:34 +0000	23,2104000000	0
Sat, 14 Mar 2015 10:06:50 +0000	23,2104000000	-0,0108
Fri, 13 Mar 2015 20:37:32 +0000	23,2212000000	-0,2262
Thu, 12 Mar 2015 19:00:35 +0000	23,4474000000	-0,4633
Sun, 08 Mar 2015 17:37:05 +0000	23,9107000000	0
Sun, 08 Mar 2015 09:09:58 +0000	23,9107000000	0
Sun, 08 Mar 2015 02:36:12 +0000	23,9107000000	-0,4405
Wed, 04 Mar 2015 13:21:47 +0000	24,3512000000	-0,3046
Sat, 28 Feb 2015 11:45:03 +0000	24,6558000000	0
Sat, 28 Feb 2015 08:28:54 +0000	24,6558000000	-0,1016
Tue, 24 Feb 2015 10:28:18 +0000	24,7574000000	+0,0781
Fri, 20 Feb 2015 14:55:22 +0000	24,6793000000	-0,1433
Mon, 16 Feb 2015 18:17:58 +0000	24,8226000000	-0,096
Sun, 15 Feb 2015 17:50:34 +0000	24,9186000000	10
Sun, 15 Feb 2015 00:20:26 +0000	24,9187000000	-0,2016
Fri, 13 Feb 2015 05:15:59 +0000	25,1203000000	+0,2289
Sat, 07 Feb 2015 12:28:11 +0000	24,8914000000	0
Sat, 07 Feb 2015 07:44:00 +0000	24,8914000000	+0,1072
Tue, 03 Feb 2015 05:06:56 +0000	24,7842000000	+0,0756
Sun, 01 Feb 2015 07:23:11 +0000	24,7086000000	+0,032
Fri, 30 Jan 2015 14:29:16 +0000	24,6766000000	+0,1928
Wed, 28 Jan 2015 17:22:25 +0000	24,4838000000	-0,0068
Mon, 26 Jan 2015 23:43:57 +0000	24,4906000000	+0,0794
Fri, 23 Jan 2015 14:13:49 +0000	24,4112000000	-0,1411
Mon, 19 Jan 2015 21:56:40 +0000	24,5523000000	-0,1602
Fri, 16 Jan 2015 07:28:30 +0000	24,7125000000	-0,397
Mon, 12 Jan 2015 10:34:25 +0000	25,1095000000	+0,1159
Thu, 08 Jan 2015 17:13:27 +0000	24,9936000000	-0,3289
Sun, 04 Jan 2015 21:21:39 +0000	25,3225000000	-0,2453
Thu, 01 Jan 2015 09:05:20 +0000	25,5678000000	+0,3657
Sun, 28 Dec 2014 18:33:43 +0000	25,2021000000	-0,2737
Thu, 25 Dec 2014 06:05:36 +0000	25,4758000000	-0,4212
Sun, 21 Dec 2014 15:11:58 +0000	25,8970000000	-0,4645
Wed, 17 Dec 2014 22:10:03 +0000	26,3615000000	-0,5934
Sat, 13 Dec 2014 12:02:40 +0000	26,9549000000	+0,0027
Wed, 10 Dec 2014 07:01:18 +0000	26,9522000000	+0,2931
Sun, 07 Dec 2014 01:57:03 +0000	26,6591000000	-0,1248
Wed, 03 Dec 2014 22:52:41 +0000	26,7839000000	-0,1035
Sun, 30 Nov 2014 22:19:47 +0000	26,8874000000	+0,0071
Thu, 27 Nov 2014 20:24:36 +0000	26,8803000000	-0,0413
Thu, 27 Nov 2014 15:35:27 +0000	26,9216000000	+0,184
Mon, 24 Nov 2014 18:48:03 +0000	26,7376000000	+0,135
Sun, 23 Nov 2014 04:50:13 +0000	26,6026000000	0
Sat, 22 Nov 2014 14:57:26 +0000	26,6026000000	-0,0137
Fri, 21 Nov 2014 13:53:39 +0000	26,6163000000	-0,0713
Tue, 18 Nov 2014 12:41:58 +0000	26,6876000000	+0,0264
Sun, 16 Nov 2014 23:42:06 +0000	26,6612000000	+0,0079
Sat, 15 Nov 2014 10:46:23 +0000	26,6533000000	+0,1259
Wed, 12 Nov 2014 10:07:02 +0000	26,5274000000	-0,0607
Tue, 11 Nov 2014 16:47:16 +0000	26,5881000000	+0,1324
Sun, 09 Nov 2014 10:33:57 +0000	26,4557000000	-0,1868
Thu, 06 Nov 2014 12:29:56 +0000	26,6425000000	+0,1657
Mon, 03 Nov 2014 15:14:26 +0000	26,4768000000	-0,1017
Fri, 31 Oct 2014 17:33:49 +0000	26,5785000000	-0,4204
Tue, 28 Oct 2014 18:10:48 +0000	26,9989000000	+0,0932
Sun, 26 Oct 2014 11:09:34 +0000	26,9057000000	0
Sat, 25 Oct 2014 21:17:34 +0000	26,9057000000	+0,1663
Thu, 23 Oct 2014 16:34:37 +0000	26,7394000000	+0,1054
Wed, 22 Oct 2014 23:56:05 +0000	26,6340000000	-0,3158
Mon, 20 Oct 2014 03:41:18 +0000	26,9498000000	+0,0488
Fri, 17 Oct 2014 05:12:28 +0000	26,9010000000	-0,2188
Thu, 16 Oct 2014 07:24:09 +0000	27,1198000000	+0,1083
Tue, 14 Oct 2014 06:22:39 +0000	27,0115000000	+0,0576
Sun, 12 Oct 2014 01:43:37 +0000	26,9539000000	0
Sat, 11 Oct 2014 09:00:21 +0000	26,9539000000	+0,0288
Tue, 07 Oct 2014 14:16:05 +0000	26,9251000000	-0,0404
Tue, 07 Oct 2014 02:26:01 +0000	26,9655000000	+0,3141
Sat, 04 Oct 2014 09:58:24 +0000	26,6514000000	0
Sat, 04 Oct 2014 03:07:30 +0000	26,6514000000	-0,4187
Thu, 02 Oct 2014 05:21:04 +0000	27,0701000000	+0,1822
Tue, 30 Sep 2014 11:23:21 +0000	26,8879000000	-0,158
Fri, 26 Sep 2014 23:35:39 +0000	27,0459000000	-0,0028
Fri, 26 Sep 2014 18:44:01 +0000	27,0487000000	-0,4458
Tue, 23 Sep 2014 14:37:37 +0000	27,4945000000	+0,2421
Mon, 22 Sep 2014 15:26:26 +0000	27,2524000000	+0,0873
Sun, 21 Sep 2014 15:41:42 +0000	27,1651000000	0
Sun, 21 Sep 2014 00:21:22 +0000	27,1651000000	-0,3101
Thu, 18 Sep 2014 08:43:31 +0000	27,4752000000	-0,1281
Mon, 15 Sep 2014 16:02:36 +0000	27,6033000000	+0,2639
Sat, 13 Sep 2014 16:58:40 +0000	27,3394000000	0
Sat, 13 Sep 2014 01:32:24 +0000	27,3394000000	-0,0321
Thu, 11 Sep 2014 20:17:07 +0000	27,3715000000	-0,0562
Thu, 11 Sep 2014 14:34:27 +0000	27,4277000000	-0,1915
Sat, 30 Aug 2014 03:37:35 +0000	27,6192000000	-0,1621
Wed, 27 Aug 2014 12:57:07 +0000	27,7813000000	-0,2082
Tue, 26 Aug 2014 05:25:46 +0000	27,9895000000	+0,0487
Thu, 21 Aug 2014 10:11:36 +0000	27,9408000000	-0,1403
Sun, 17 Aug 2014 23:22:45 +0000	28,0811000000	+0,0148
Sat, 16 Aug 2014 02:23:54 +0000	28,0663000000	-0,1281
Thu, 14 Aug 2014 19:38:23 +0000	28,1944000000	+0,1287
Thu, 14 Aug 2014 07:38:13 +0000	28,0657000000	-0,0195
Sun, 10 Aug 2014 11:38:50 +0000	28,0852000000	-0,0067
Tue, 05 Aug 2014 23:18:12 +0000	28,0919000000	-0,1016
Fri, 01 Aug 2014 15:55:16 +0000	28,1935000000	-0,2314
Mon, 28 Jul 2014 16:54:22 +0000	28,4249000000	+0,002
Sun, 27 Jul 2014 14:15:12 +0000	28,4229000000	-0,1742
Sun, 20 Jul 2014 03:49:38 +0000	28,5971000000	+0,0196
Thu, 17 Jul 2014 23:59:49 +0000	28,5775000000	-0,2734
Tue, 15 Jul 2014 13:58:37 +0000	28,8509000000	+0,025
Fri, 11 Jul 2014 18:29:02 +0000	28,8259000000	-0,0795
Thu, 03 Jul 2014 03:51:21 +0000	28,9054000000	+0,2413
Tue, 24 Jun 2014 23:59:56 +0000	28,6641000000	-0,31
Thu, 19 Jun 2014 08:31:18 +0000	28,9741000000	-0,1702
Sat, 07 Jun 2014 13:17:08 +0000	29,1443000000	+0,3562
Mon, 02 Jun 2014 23:57:55 +0000	28,7881000000	-0,0666
Mon, 02 Jun 2014 13:39:20 +0000	28,8547000000	+0,0385
Sat, 24 May 2014 12:12:33 +0000	28,8162000000	+0,0292
Thu, 22 May 2014 11:40:39 +0000	28,7870000000	-0,055
Tue, 06 May 2014 09:30:58 +0000	28,8420000000	+0,3203
Sat, 26 Apr 2014 03:19:33 +0000	28,5217000000	-0,1129
Thu, 17 Apr 2014 00:54:38 +0000	28,6346000000	+0,1102
Sat, 05 Apr 2014 02:44:56 +0000	28,5244000000	0
Fri, 04 Apr 2014 22:53:55 +0000	28,5244000000	-0,031
Thu, 03 Apr 2014 04:30:29 +0000	28,5554000000	-0,0028
Sat, 29 Mar 2014 21:01:08 +0000	28,5582000000	0
Fri, 28 Mar 2014 20:33:08 +0000	28,5582000000	-0,0524
Tue, 25 Mar 2014 20:53:29 +0000	28,6106000000	+0,2867
Fri, 14 Mar 2014 09:52:17 +0000	28,3239000000	-0,2197
Sun, 09 Mar 2014 19:50:08 +0000	28,5436000000	+0,0961
Wed, 05 Mar 2014 15:43:39 +0000	28,4475000000	+0,1215
Mon, 03 Mar 2014 16:52:32 +0000	28,3260000000	-0,0387
Mon, 03 Mar 2014 09:12:44 +0000	28,3647000000	-0,2632
Sat, 01 Mar 2014 03:11:57 +0000	28,6279000000	+0,3434
Thu, 20 Feb 2014 15:28:17 +0000	28,2845000000	+0,832
Mon, 03 Feb 2014 01:33:02 +0000	27,4525000000	-0,4236
Mon, 20 Jan 2014 04:57:17 +0000	27,8761000000	+0,0054
Sat, 18 Jan 2014 04:14:07 +0000	27,8707000000	-0,2043
Thu, 16 Jan 2014 00:58:19 +0000	28,0750000000	-0,4281
Tue, 14 Jan 2014 20:17:24 +0000	28,5031000000	+0,1485
Mon, 13 Jan 2014 18:07:55 +0000	28,3546000000	-0,1557
Sat, 11 Jan 2014 18:05:51 +0000	28,5103000000	+0,3334
Thu, 09 Jan 2014 19:09:28 +0000	28,1769000000	-0,0299
Wed, 08 Jan 2014 18:30:16 +0000	28,2068000000	-0,1966
Tue, 07 Jan 2014 17:40:01 +0000	28,4034000000	+0,0486
Sun, 05 Jan 2014 20:01:57 +0000	28,3548000000	0
Sun, 05 Jan 2014 11:08:07 +0000	28,3548000000	0
Fri, 03 Jan 2014 22:04:57 +0000	28,3548000000	-0,2672
Wed, 01 Jan 2014 23:41:44 +0000	28,6220000000	-0,071
Tue, 31 Dec 2013 01:42:22 +0000	28,6930000000	+0,1939
Sun, 29 Dec 2013 04:33:30 +0000	28,4991000000	-0,0173
Fri, 27 Dec 2013 06:43:47 +0000	28,5164000000	+0,2226
Wed, 25 Dec 2013 08:47:21 +0000	28,2938000000	+0,0365
Tue, 24 Dec 2013 08:58:16 +0000	28,2573000000	+0,11
Mon, 23 Dec 2013 10:24:58 +0000	28,1473000000	-0,1109
Sat, 21 Dec 2013 12:52:24 +0000	28,2582000000	+0,1748
Thu, 19 Dec 2013 15:42:41 +0000	28,0834000000	-0,329
Tue, 17 Dec 2013 18:34:47 +0000	28,4124000000	-0,0838
Mon, 16 Dec 2013 02:27:46 +0000	28,4962000000	+0,0299
Sat, 14 Dec 2013 19:28:29 +0000	28,4663000000	+0,0851
Fri, 13 Dec 2013 12:18:24 +0000	28,3812000000	-0,1563
Wed, 11 Dec 2013 23:06:16 +0000	28,5375000000	+0,0356
Tue, 10 Dec 2013 09:58:17 +0000	28,5019000000	+0,1796
Mon, 09 Dec 2013 02:26:47 +0000	28,3223000000	-0,0009
Sun, 08 Dec 2013 09:27:43 +0000	28,3232000000	0
Sat, 07 Dec 2013 20:16:34 +0000	28,3232000000	+0,1129
Fri, 06 Dec 2013 13:40:18 +0000	28,2103000000	+0,1717
Thu, 05 Dec 2013 06:18:56 +0000	28,0386000000	-0,0375
Fri, 24 Oct 2025 06:46:08 +0000	28,0761000000	+0,0752
Thu, 01 Jan 1970 00:00:01 +0000	28,0009000000	+0,0138
Thu, 01 Jan 1970 00:00:02 +0000	27,9871000000	0
Thu, 01 Jan 1970 00:00:03 +0000	27,9871000000	-0,2239
Thu, 01 Jan 1970 00:00:04 +0000	28,2110000000	+0,0929106
Thu, 01 Jan 1970 00:00:05 +0000	28,1180894000	+0,0479708
Thu, 01 Jan 1970 00:00:06 +0000	28,0701186000	+0,601979
Thu, 01 Jan 1970 00:00:07 +0000	27,4681396000	-0,1936904
Thu, 01 Jan 1970 00:00:08 +0000	27,6618300000	-0,0179242
Thu, 01 Jan 1970 00:00:09 +0000	27,6797542000	-0,1957991
Thu, 01 Jan 1970 00:00:10 +0000	27,8755533000	-0,1873838
Thu, 01 Jan 1970 00:00:11 +0000	28,0629371000	+0,0508242
Thu, 01 Jan 1970 00:00:12 +0000	28,0121129000	-0,1003031
Thu, 01 Jan 1970 00:00:13 +0000	28,1124160000	+0,0940137
Thu, 01 Jan 1970 00:00:14 +0000	28,0184023000	0
Thu, 01 Jan 1970 00:00:15 +0000	28,0184023000	0
Thu, 01 Jan 1970 00:00:16 +0000	28,0184023000	+0,1179793
Thu, 01 Jan 1970 00:00:17 +0000	27,9004230000	-0,1135447
Thu, 01 Jan 1970 00:00:18 +0000	28,0139677000	+0,2000359
Thu, 01 Jan 1970 00:00:19 +0000	27,8139318000	-0,0311314
Thu, 01 Jan 1970 00:00:20 +0000	27,8450632000	0
Thu, 01 Jan 1970 00:00:21 +0000	27,8450632000	+0,1371933
Thu, 01 Jan 1970 00:00:22 +0000	27,7078699000	+0,144834
Thu, 01 Jan 1970 00:00:23 +0000	27,5630359000	+0,0190495
Thu, 01 Jan 1970 00:00:24 +0000	27,5439864000	+0,0582576
Thu, 01 Jan 1970 00:00:25 +0000	27,4857288000	0
Thu, 01 Jan 1970 00:00:26 +0000	27,4857288000	-0,0095935
Thu, 01 Jan 1970 00:00:27 +0000	27,4953223000	+0,088208
Thu, 01 Jan 1970 00:00:28 +0000	27,4071143000	-0,1868328
Thu, 01 Jan 1970 00:00:29 +0000	27,5939471000	0
Thu, 01 Jan 1970 00:00:30 +0000	27,5939471000	-0,1758135
Thu, 01 Jan 1970 00:00:31 +0000	27,7697606000	+0,0896233
Thu, 01 Jan 1970 00:00:32 +0000	27,6801373000	0
Thu, 01 Jan 1970 00:00:33 +0000	27,6801373000	0
Thu, 01 Jan 1970 00:00:34 +0000	27,6801373000	-0,3246696
Thu, 01 Jan 1970 00:00:35 +0000	28,0048069000	0
Thu, 01 Jan 1970 00:00:36 +0000	28,0048069000	0
Thu, 01 Jan 1970 00:00:37 +0000	28,0048069000	0
Thu, 01 Jan 1970 00:00:38 +0000	28,0048069000	0
Thu, 01 Jan 1970 00:00:39 +0000	28,0048069000	0
Thu, 01 Jan 1970 00:00:40 +0000	28,0048069000	0
Thu, 01 Jan 1970 00:00:41 +0000	28,0048069000	+0,0835539
Thu, 01 Jan 1970 00:00:42 +0000	27,9212530000	-0,0265252
Thu, 01 Jan 1970 00:00:43 +0000	27,9477782000	-0,0908312
Thu, 01 Jan 1970 00:00:44 +0000	28,0386094000	-0,3960211
Thu, 01 Jan 1970 00:00:45 +0000	28,4346305000	+0,695443
Thu, 01 Jan 1970 00:00:46 +0000	27,7391875000	-0,1084749
Thu, 01 Jan 1970 00:00:47 +0000	27,8476624000	+0,0839671
Thu, 01 Jan 1970 00:00:48 +0000	27,7636953000	0
Thu, 01 Jan 1970 00:00:49 +0000	27,7636953000	+0,2037794
Thu, 01 Jan 1970 00:00:50 +0000	27,5599159000	+0,1355116
Thu, 01 Jan 1970 00:00:51 +0000	27,4244043000	+0,3154709
Thu, 01 Jan 1970 00:00:52 +0000	27,1089334000	+0,0828731
Thu, 01 Jan 1970 00:00:53 +0000	27,0260603000	+0,0849456
Thu, 01 Jan 1970 00:00:54 +0000	26,9411147000	0
Thu, 01 Jan 1970 00:00:55 +0000	26,9411147000	+0,2460588
Thu, 01 Jan 1970 00:00:56 +0000	26,6950559000	-0,2914672
Thu, 01 Jan 1970 00:00:57 +0000	26,9865231000	+0,0205802
Thu, 01 Jan 1970 00:00:58 +0000	26,9659429000	-0,272582
Thu, 01 Jan 1970 00:00:59 +0000	27,2385249000	+0,1582866
Thu, 01 Jan 1970 00:01:00 +0000	27,0802383000	0
Thu, 01 Jan 1970 00:01:01 +0000	27,0802383000	-0,0762118
Thu, 01 Jan 1970 00:01:02 +0000	27,1564501000	+0,028589
Thu, 01 Jan 1970 00:01:03 +0000	27,1278611000	-0,4056651
Thu, 01 Jan 1970 00:01:04 +0000	27,5335262000	-0,0569417
Thu, 01 Jan 1970 00:01:05 +0000	27,5904679000	-0,1109854
Thu, 01 Jan 1970 00:01:06 +0000	27,7014533000	-0,023676
Thu, 01 Jan 1970 00:01:07 +0000	27,7251293000	0
Thu, 01 Jan 1970 00:01:08 +0000	27,7251293000	+0,2021911
Thu, 01 Jan 1970 00:01:09 +0000	27,5229382000	+0,0460636
Thu, 01 Jan 1970 00:01:10 +0000	27,4768746000	-0,2571
Thu, 01 Jan 1970 00:01:11 +0000	27,7339746000	+0,2637417
Thu, 01 Jan 1970 00:01:12 +0000	27,4702329000	-0,0461104
Thu, 01 Jan 1970 00:01:13 +0000	27,5163433000	0
Thu, 01 Jan 1970 00:01:14 +0000	27,5163433000	-0,0524023
Thu, 01 Jan 1970 00:01:15 +0000	27,5687456000	-0,1569406
Thu, 01 Jan 1970 00:01:16 +0000	27,7256862000	-0,1240902
Thu, 01 Jan 1970 00:01:17 +0000	27,8497764000	+0,0139972
Thu, 01 Jan 1970 00:01:18 +0000	27,8357792000	0
Thu, 01 Jan 1970 00:01:19 +0000	27,8357792000	0
Thu, 01 Jan 1970 00:01:20 +0000	27,8357792000	-0,0537506
Thu, 01 Jan 1970 00:01:21 +0000	27,8895298000	+0,2225423
Thu, 01 Jan 1970 00:01:22 +0000	27,6669875000	+0,0993963
Thu, 01 Jan 1970 00:01:23 +0000	27,5675912000	+0,0607742
Thu, 01 Jan 1970 00:01:24 +0000	27,5068170000	+0,0872225
Thu, 01 Jan 1970 00:01:25 +0000	27,4195945000	-0,0106116
Thu, 01 Jan 1970 00:01:26 +0000	27,4302061000	0
Thu, 01 Jan 1970 00:01:27 +0000	27,4302061000	+0,116282
Thu, 01 Jan 1970 00:01:28 +0000	27,3139241000	-0,0777681
Thu, 01 Jan 1970 00:01:29 +0000	27,3916922000	-0,048758
Thu, 01 Jan 1970 00:01:30 +0000	27,4404502000	+0,0059638
Thu, 01 Jan 1970 00:01:31 +0000	27,4344864000	+0,0275158
Thu, 01 Jan 1970 00:01:32 +0000	27,4069706000	0
Thu, 01 Jan 1970 00:01:33 +0000	27,4069706000	+0,056857
Thu, 01 Jan 1970 00:01:34 +0000	27,3501136000	+0,0421993
Thu, 01 Jan 1970 00:01:35 +0000	27,3079143000	+0,3188765
Thu, 01 Jan 1970 00:01:36 +0000	26,9890378000	0
Thu, 01 Jan 1970 00:01:37 +0000	26,9890378000	0
Thu, 01 Jan 1970 00:01:38 +0000	26,9890378000	0
Thu, 01 Jan 1970 00:01:39 +0000	26,9890378000	0
Thu, 01 Jan 1970 00:01:40 +0000	26,9890378000	0
Thu, 01 Jan 1970 00:01:41 +0000	26,9890378000	+0,2065686
Thu, 01 Jan 1970 00:01:42 +0000	26,7824692000	0
Thu, 01 Jan 1970 00:01:43 +0000	26,7824692000	0
Thu, 01 Jan 1970 00:01:44 +0000	26,7824692000	0
Thu, 01 Jan 1970 00:01:45 +0000	26,7824692000	+0,2396468
Thu, 01 Jan 1970 00:01:46 +0000	26,5428224000	+0,0410793
Thu, 01 Jan 1970 00:01:47 +0000	26,5017431000	0
Thu, 01 Jan 1970 00:01:48 +0000	26,5017431000	+0,0599841
Thu, 01 Jan 1970 00:01:49 +0000	26,4417590000	+0,7523374
Thu, 01 Jan 1970 00:01:50 +0000	25,6894216000	-0,1334499
Thu, 01 Jan 1970 00:01:51 +0000	25,8228715000	-0,0486762
Thu, 01 Jan 1970 00:01:52 +0000	25,8715477000	+0,0798342
Thu, 01 Jan 1970 00:01:53 +0000	25,7917135000	0
Thu, 01 Jan 1970 00:01:54 +0000	25,7917135000	-0,2803874
Thu, 01 Jan 1970 00:01:55 +0000	26,0721009000	+0,0150024
Thu, 01 Jan 1970 00:01:56 +0000	26,0570985000	+0,2245803
Thu, 01 Jan 1970 00:01:57 +0000	25,8325182000	-0,1334261
Thu, 01 Jan 1970 00:01:58 +0000	25,9659443000	-0,1740419
Thu, 01 Jan 1970 00:01:59 +0000	26,1399862000	+0,1118099
Thu, 01 Jan 1970 00:02:00 +0000	26,0281763000	0
Thu, 01 Jan 1970 00:02:01 +0000	26,0281763000	-0,195456
Thu, 01 Jan 1970 00:02:02 +0000	26,2236323000	-0,7045047
Thu, 01 Jan 1970 00:02:03 +0000	26,9281370000	+0,7663039
Thu, 01 Jan 1970 00:02:04 +0000	26,1618331000	0
Thu, 01 Jan 1970 00:02:05 +0000	26,1618331000	-0,1518166
Thu, 01 Jan 1970 00:02:06 +0000	26,3136497000	-0,3758522
Thu, 01 Jan 1970 00:02:07 +0000	26,6895019000	+0,0381319
Thu, 01 Jan 1970 00:02:08 +0000	26,6513700000	+0,1474208
Thu, 01 Jan 1970 00:02:09 +0000	26,5039492000	-0,2200319
Thu, 01 Jan 1970 00:02:10 +0000	26,7239811000	0
Thu, 01 Jan 1970 00:02:11 +0000	26,7239811000	+0,2576349
Thu, 01 Jan 1970 00:02:12 +0000	26,4663462000	-1,2759453
Thu, 01 Jan 1970 00:02:13 +0000	27,7422915000	-0,4183711
Thu, 01 Jan 1970 00:02:14 +0000	28,1606626000	+0,2305438
Thu, 01 Jan 1970 00:02:15 +0000	27,9301188000	0
Thu, 01 Jan 1970 00:02:16 +0000	27,9301188000	0
Thu, 01 Jan 1970 00:02:17 +0000	27,9301188000	-0,2760307
Thu, 01 Jan 1970 00:02:18 +0000	28,2061495000	+0,0327568
Thu, 01 Jan 1970 00:02:19 +0000	28,1733927000	-0,0643438
Thu, 01 Jan 1970 00:02:20 +0000	28,2377365000	+0,0190495
Thu, 01 Jan 1970 00:02:21 +0000	28,2186870000	+0,1483471
Thu, 01 Jan 1970 00:02:22 +0000	28,0703399000	+0,1564718
Thu, 01 Jan 1970 00:02:23 +0000	27,9138681000	+0,0313061
Thu, 01 Jan 1970 00:02:24 +0000	27,8825620000	-0,3711033
Thu, 01 Jan 1970 00:02:25 +0000	28,2536653000	+0,1282207
Thu, 01 Jan 1970 00:02:26 +0000	28,1254446000	+0,1713027
Thu, 01 Jan 1970 00:02:27 +0000	27,9541419000	+0,2302857
Thu, 01 Jan 1970 00:02:28 +0000	27,7238562000	-0,0181793
Thu, 01 Jan 1970 00:02:29 +0000	27,7420355000	0

Please note that PLN to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 02:37:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Kenyan shilling exchange chart

Note: The Polish zloty to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the PLN/KES currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Kenyan shilling pair for a period of 17470 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.