The exchange rate as of today for PLN/KRW is PLN per KRW, which means that with 100 Polish zloty you can buy South Korean won.

Below you will find information about historical currency exchange rates for PLN/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or KRW currencies.

PLN to KRW exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:49:59 +0000	306,7146000000	-1,618
Mon, 30 Oct 2017 11:34:33 +0000	308,3326000000	+0,6885
Sun, 29 Oct 2017 10:30:54 +0000	307,6441000000	0
Sun, 29 Oct 2017 01:26:42 +0000	307,6441000000	0
Sat, 28 Oct 2017 03:15:07 +0000	307,6441000000	-0,5993
Fri, 27 Oct 2017 06:55:17 +0000	308,2434000000	-0,543
Thu, 26 Oct 2017 22:47:50 +0000	308,7864000000	-3,7157
Wed, 25 Oct 2017 09:11:28 +0000	312,5021000000	-2,18
Sun, 22 Oct 2017 01:38:58 +0000	314,6821000000	-0,5263
Wed, 18 Oct 2017 19:09:39 +0000	315,2084000000	+1,0903
Wed, 18 Oct 2017 02:34:51 +0000	314,1181000000	+0,115
Mon, 16 Oct 2017 19:34:13 +0000	314,0031000000	+0,7598
Sun, 15 Oct 2017 12:16:39 +0000	313,2433000000	0
Sun, 15 Oct 2017 06:00:23 +0000	313,2433000000	+1,8923
Sun, 08 Oct 2017 15:45:23 +0000	311,3510000000	-0,7298
Mon, 02 Oct 2017 18:17:59 +0000	312,0808000000	-1,3121
Sun, 01 Oct 2017 14:16:04 +0000	313,3929000000	0
Sat, 30 Sep 2017 07:52:02 +0000	313,3929000000	-0,0703
Wed, 27 Sep 2017 02:43:03 +0000	313,4632000000	-2,5053
Wed, 20 Sep 2017 09:13:58 +0000	315,9685000000	-0,2664
Sat, 16 Sep 2017 00:43:52 +0000	316,2349000000	+0,3983
Fri, 15 Sep 2017 19:36:29 +0000	315,8366000000	+1,7205
Thu, 14 Sep 2017 04:57:31 +0000	314,1161000000	+0,2709
Wed, 13 Sep 2017 23:50:53 +0000	313,8452000000	-6,8737
Sat, 09 Sep 2017 13:17:43 +0000	320,7189000000	+0,5289
Fri, 08 Sep 2017 12:33:27 +0000	320,1900000000	+2,8228
Wed, 06 Sep 2017 20:21:41 +0000	317,3672000000	+3,21
Thu, 31 Aug 2017 03:29:24 +0000	314,1572000000	+0,4563
Mon, 28 Aug 2017 10:05:11 +0000	313,7009000000	-0,233
Mon, 28 Aug 2017 04:49:10 +0000	313,9339000000	+2,4979
Fri, 25 Aug 2017 07:51:19 +0000	311,4360000000	-0,8326
Thu, 24 Aug 2017 18:42:53 +0000	312,2686000000	-2,6588
Sat, 12 Aug 2017 16:38:48 +0000	314,9274000000	+2,1085
Thu, 10 Aug 2017 10:46:17 +0000	312,8189000000	-1,2366
Thu, 10 Aug 2017 06:35:01 +0000	314,0555000000	+3,2879
Tue, 08 Aug 2017 20:27:11 +0000	310,7676000000	-1,972
Sat, 05 Aug 2017 19:55:36 +0000	312,7396000000	+5,7051
Wed, 26 Jul 2017 19:32:55 +0000	307,0345000000	+1,3281
Mon, 24 Jul 2017 10:45:44 +0000	305,7064000000	+0,1905
Sun, 23 Jul 2017 22:34:09 +0000	305,5159000000	+0,0211
Sun, 23 Jul 2017 19:31:21 +0000	305,4948000000	-0,1875
Sat, 22 Jul 2017 07:29:07 +0000	305,6823000000	-3,4847
Thu, 20 Jul 2017 23:44:27 +0000	309,1670000000	+1,6476
Wed, 19 Jul 2017 20:16:58 +0000	307,5194000000	-1,015
Wed, 19 Jul 2017 01:15:47 +0000	308,5344000000	+0,6465
Mon, 17 Jul 2017 17:52:07 +0000	307,8879000000	+0,6259
Sun, 16 Jul 2017 15:05:23 +0000	307,2620000000	-1,8857
Mon, 10 Jul 2017 05:49:24 +0000	309,1477000000	-1,1447
Sat, 08 Jul 2017 09:33:49 +0000	310,2924000000	+1,4913
Fri, 30 Jun 2017 14:18:13 +0000	308,8011000000	+0,5275
Thu, 29 Jun 2017 16:13:33 +0000	308,2736000000	+1,638
Wed, 28 Jun 2017 18:46:14 +0000	306,6356000000	-0,006
Wed, 28 Jun 2017 07:21:51 +0000	306,6416000000	+5,6444
Mon, 19 Jun 2017 08:56:31 +0000	300,9972000000	+0,0786
Mon, 19 Jun 2017 01:47:37 +0000	300,9186000000	-0,1718
Fri, 16 Jun 2017 14:53:13 +0000	301,0904000000	+3,3996
Thu, 15 Jun 2017 21:40:31 +0000	297,6908000000	-2,9808
Sun, 11 Jun 2017 00:16:46 +0000	300,6716000000	0
Sat, 10 Jun 2017 17:52:08 +0000	300,6716000000	-0,1082
Mon, 05 Jun 2017 18:10:31 +0000	300,7798000000	+0,1688
Sat, 03 Jun 2017 12:28:39 +0000	300,6110000000	+1,2688
Thu, 01 Jun 2017 18:07:29 +0000	299,3422000000	+0,0538
Tue, 30 May 2017 00:10:30 +0000	299,2884000000	-0,3955
Mon, 29 May 2017 10:39:33 +0000	299,6839000000	+0,9645
Sun, 28 May 2017 13:41:45 +0000	298,7194000000	+0,0142
Tue, 23 May 2017 19:48:16 +0000	298,7052000000	+0,2881
Sun, 21 May 2017 10:23:47 +0000	298,4171000000	+6,9007
Mon, 15 May 2017 06:38:33 +0000	291,5164000000	+1,721
Fri, 12 May 2017 02:26:03 +0000	289,7954000000	+0,548
Thu, 11 May 2017 17:20:16 +0000	289,2474000000	-1,1433
Thu, 11 May 2017 14:11:01 +0000	290,3907000000	-2,4007
Mon, 08 May 2017 19:10:00 +0000	292,7914000000	-0,4911
Mon, 01 May 2017 16:21:59 +0000	293,2825000000	+2,2984
Tue, 25 Apr 2017 12:30:58 +0000	290,9841000000	+2,5211
Mon, 24 Apr 2017 11:54:08 +0000	288,4630000000	+3,2992
Sun, 23 Apr 2017 10:09:16 +0000	285,1638000000	0
Sat, 22 Apr 2017 14:35:44 +0000	285,1638000000	-3,1532
Wed, 19 Apr 2017 11:48:57 +0000	288,3170000000	+3,1434
Sun, 16 Apr 2017 21:24:10 +0000	285,1736000000	+0,4871
Fri, 14 Apr 2017 18:58:21 +0000	284,6865000000	-0,5878
Sat, 08 Apr 2017 19:57:26 +0000	285,2743000000	+0,4621
Fri, 07 Apr 2017 18:07:09 +0000	284,8122000000	+0,1246
Fri, 07 Apr 2017 14:54:16 +0000	284,6876000000	-0,2887
Fri, 07 Apr 2017 08:30:56 +0000	284,9763000000	+0,219
Fri, 07 Apr 2017 04:45:45 +0000	284,7573000000	+0,4103
Thu, 06 Apr 2017 17:17:10 +0000	284,3470000000	+0,5875
Wed, 05 Apr 2017 12:51:52 +0000	283,7595000000	+1,8651
Wed, 05 Apr 2017 07:46:16 +0000	281,8944000000	-0,6606
Tue, 04 Apr 2017 20:14:15 +0000	282,5550000000	-0,2757
Sat, 25 Mar 2017 22:46:42 +0000	282,8307000000	+0,5697
Thu, 23 Mar 2017 16:33:09 +0000	282,2610000000	-1,2387
Tue, 21 Mar 2017 19:42:02 +0000	283,4997000000	+1,3002
Tue, 21 Mar 2017 15:22:40 +0000	282,1995000000	-0,9145
Sun, 19 Mar 2017 11:53:43 +0000	283,1140000000	0
Sat, 18 Mar 2017 05:53:32 +0000	283,1140000000	+1,3555
Thu, 16 Mar 2017 03:05:55 +0000	281,7585000000	-0,7347
Tue, 14 Mar 2017 02:22:36 +0000	282,4932000000	-0,3393
Fri, 10 Mar 2017 22:40:23 +0000	282,8325000000	-0,1761
Thu, 09 Mar 2017 11:46:31 +0000	283,0086000000	+0,2884
Tue, 07 Mar 2017 16:44:18 +0000	282,7202000000	-1,3533
Sat, 04 Mar 2017 09:25:05 +0000	284,0735000000	+2,6645
Fri, 03 Mar 2017 01:18:09 +0000	281,4090000000	+0,7144
Wed, 01 Mar 2017 19:56:48 +0000	280,6946000000	+2,7128
Tue, 28 Feb 2017 17:23:18 +0000	277,9818000000	+1,4749
Sun, 26 Feb 2017 18:15:44 +0000	276,5069000000	-1,6121
Fri, 24 Feb 2017 02:17:56 +0000	278,1190000000	-1,0477
Thu, 23 Feb 2017 05:46:25 +0000	279,1667000000	-0,1453
Wed, 22 Feb 2017 09:30:55 +0000	279,3120000000	-2,1776
Thu, 16 Feb 2017 18:23:52 +0000	281,4896000000	-1,5356
Thu, 09 Feb 2017 11:22:27 +0000	283,0252000000	-0,7417
Thu, 09 Feb 2017 00:13:24 +0000	283,7669000000	-4,5622
Thu, 02 Feb 2017 02:47:37 +0000	288,3291000000	+0,2792
Wed, 01 Feb 2017 20:03:27 +0000	288,0499000000	+0,2572
Tue, 31 Jan 2017 12:21:52 +0000	287,7927000000	-3,0831
Sun, 29 Jan 2017 09:43:38 +0000	290,8758000000	+0,9915
Fri, 27 Jan 2017 14:08:34 +0000	289,8843000000	+2,4831
Sat, 21 Jan 2017 16:54:12 +0000	287,4012000000	+2,0911
Wed, 18 Jan 2017 10:51:04 +0000	285,3101000000	-6,13
Sat, 07 Jan 2017 21:53:01 +0000	291,4401000000	+5,5802
Tue, 03 Jan 2017 19:20:58 +0000	285,8599000000	-2,4591
Sun, 01 Jan 2017 11:10:23 +0000	288,3190000000	+0,7676
Fri, 30 Dec 2016 13:28:10 +0000	287,5514000000	+1,7139
Wed, 28 Dec 2016 12:41:02 +0000	285,8375000000	+1,0683
Sun, 25 Dec 2016 06:13:20 +0000	284,7692000000	0
Sun, 25 Dec 2016 02:00:24 +0000	284,7692000000	+0,0555
Fri, 23 Dec 2016 19:52:06 +0000	284,7137000000	+4,8758
Mon, 19 Dec 2016 00:37:01 +0000	279,8379000000	+2,002
Mon, 12 Dec 2016 03:09:08 +0000	277,8359000000	-0,0608
Fri, 09 Dec 2016 21:19:29 +0000	277,8967000000	-5,4106
Sun, 27 Nov 2016 14:10:09 +0000	283,3073000000	0
Sun, 27 Nov 2016 04:53:21 +0000	283,3073000000	+1,7421
Fri, 25 Nov 2016 04:44:11 +0000	281,5652000000	-0,4224
Thu, 24 Nov 2016 21:01:45 +0000	281,9876000000	-2,712
Tue, 15 Nov 2016 02:33:33 +0000	284,6996000000	-7,7701
Wed, 09 Nov 2016 09:38:18 +0000	292,4697000000	+7,5264
Tue, 25 Oct 2016 19:57:46 +0000	284,9433000000	-1,5269
Tue, 25 Oct 2016 10:39:32 +0000	286,4702000000	+0,9554
Mon, 24 Oct 2016 23:08:24 +0000	285,5148000000	-0,0572
Mon, 24 Oct 2016 16:23:41 +0000	285,5720000000	-4,6108
Thu, 13 Oct 2016 09:31:53 +0000	290,1828000000	-1,3076
Sat, 08 Oct 2016 20:49:04 +0000	291,4904000000	+1,183
Wed, 05 Oct 2016 07:22:54 +0000	290,3074000000	+2,862
Fri, 30 Sep 2016 20:38:45 +0000	287,4454000000	+0,3483
Tue, 27 Sep 2016 06:03:32 +0000	287,0971000000	-0,7932
Sat, 24 Sep 2016 15:12:09 +0000	287,8903000000	-3,675
Sun, 18 Sep 2016 18:11:45 +0000	291,5653000000	0
Sun, 18 Sep 2016 12:35:27 +0000	291,5653000000	0
Sat, 17 Sep 2016 07:03:31 +0000	291,5653000000	+0,1361
Fri, 16 Sep 2016 14:17:04 +0000	291,4292000000	+2,5675
Wed, 14 Sep 2016 08:22:04 +0000	288,8617000000	-1,794
Wed, 14 Sep 2016 03:42:33 +0000	290,6557000000	+4,2676
Sun, 11 Sep 2016 23:33:09 +0000	286,3881000000	+2,3394
Tue, 06 Sep 2016 23:09:27 +0000	284,0487000000	-2,3234
Tue, 30 Aug 2016 23:17:29 +0000	286,3721000000	-5,0115
Fri, 26 Aug 2016 13:01:47 +0000	291,3836000000	-2,1833
Wed, 24 Aug 2016 04:27:19 +0000	293,5669000000	+4,8157
Tue, 16 Aug 2016 17:24:41 +0000	288,7512000000	+0,6843
Sun, 14 Aug 2016 13:01:20 +0000	288,0669000000	+4,2266
Mon, 01 Aug 2016 17:53:36 +0000	283,8403000000	-0,2795
Mon, 01 Aug 2016 08:09:58 +0000	284,1198000000	-1,3929
Mon, 01 Aug 2016 00:44:48 +0000	285,5127000000	-2,0852
Wed, 20 Jul 2016 21:19:50 +0000	287,5979000000	+0,1257
Tue, 19 Jul 2016 06:15:10 +0000	287,4722000000	-0,1159
Mon, 18 Jul 2016 20:26:03 +0000	287,5881000000	+1,8792
Fri, 15 Jul 2016 11:59:51 +0000	285,7089000000	-0,5118
Mon, 11 Jul 2016 16:38:57 +0000	286,2207000000	-3,0491
Fri, 08 Jul 2016 09:23:06 +0000	289,2698000000	-0,706
Sun, 03 Jul 2016 13:03:24 +0000	289,9758000000	-2,3388
Fri, 24 Jun 2016 20:25:58 +0000	292,3146000000	-3,2217
Wed, 22 Jun 2016 15:25:35 +0000	295,5363000000	-3,3657
Sat, 18 Jun 2016 18:11:19 +0000	298,9020000000	-0,1875
Tue, 14 Jun 2016 12:01:31 +0000	299,0895000000	-4,0678
Fri, 10 Jun 2016 01:33:09 +0000	303,1573000000	+1,7718
Sat, 04 Jun 2016 15:01:49 +0000	301,3855000000	-0,2058
Fri, 03 Jun 2016 20:00:02 +0000	301,5913000000	-0,8371
Sun, 22 May 2016 01:18:43 +0000	302,4284000000	0
Sat, 21 May 2016 00:17:42 +0000	302,4284000000	-2,6184
Tue, 17 May 2016 13:31:59 +0000	305,0468000000	+1,0097
Mon, 16 May 2016 01:11:01 +0000	304,0371000000	+2,3199
Sun, 15 May 2016 15:18:31 +0000	301,7172000000	-0,7646
Mon, 09 May 2016 15:59:58 +0000	302,4818000000	+3,32
Tue, 03 May 2016 04:25:42 +0000	299,1618000000	-0,3059
Mon, 02 May 2016 03:26:28 +0000	299,4677000000	-1,9217
Sun, 17 Apr 2016 20:32:23 +0000	301,3894000000	0
Sat, 16 Apr 2016 17:58:52 +0000	301,3894000000	+0,0838
Wed, 13 Apr 2016 20:51:31 +0000	301,3056000000	-4,3602
Sun, 10 Apr 2016 12:05:54 +0000	305,6658000000	-3,2559
Thu, 07 Apr 2016 01:36:45 +0000	308,9217000000	+1,4956
Sun, 03 Apr 2016 21:50:16 +0000	307,4261000000	-0,02
Fri, 01 Apr 2016 03:05:55 +0000	307,4461000000	+0,3303
Tue, 29 Mar 2016 14:10:26 +0000	307,1158000000	+2,1366
Tue, 22 Mar 2016 06:47:26 +0000	304,9792000000	-2,765
Sat, 19 Mar 2016 16:46:45 +0000	307,7442000000	-1,499
Wed, 16 Mar 2016 00:03:18 +0000	309,2432000000	+0,65
Sun, 13 Mar 2016 20:30:21 +0000	308,5932000000	0
Sat, 12 Mar 2016 15:10:57 +0000	308,5932000000	0
Fri, 11 Mar 2016 23:14:00 +0000	308,5932000000	+3,3376
Sun, 06 Mar 2016 22:14:31 +0000	305,2556000000	-2,5158
Wed, 02 Mar 2016 12:45:38 +0000	307,7714000000	-2,9934
Sun, 28 Feb 2016 19:04:11 +0000	310,7648000000	+0,181
Tue, 23 Feb 2016 10:58:05 +0000	310,5838000000	+2,6519
Tue, 16 Feb 2016 12:43:26 +0000	307,9319000000	-1,2283
Sat, 13 Feb 2016 23:47:23 +0000	309,1602000000	+7,6011
Thu, 04 Feb 2016 06:06:24 +0000	301,5591000000	+7,3446
Fri, 29 Jan 2016 07:21:49 +0000	294,2145000000	+4,6071
Sun, 24 Jan 2016 16:41:35 +0000	289,6074000000	0
Sat, 23 Jan 2016 08:36:19 +0000	289,6074000000	-5,057
Tue, 19 Jan 2016 13:43:53 +0000	294,6644000000	-1,2156
Sun, 17 Jan 2016 18:30:43 +0000	295,8800000000	-4,0259
Thu, 14 Jan 2016 16:13:10 +0000	299,9059000000	-2,42
Sat, 09 Jan 2016 17:50:59 +0000	302,3259000000	0
Sat, 09 Jan 2016 06:52:42 +0000	302,3259000000	+5,5766
Tue, 05 Jan 2016 14:53:54 +0000	296,7493000000	-1,3904
Tue, 05 Jan 2016 08:23:58 +0000	298,1397000000	+0,5801
Fri, 01 Jan 2016 11:18:36 +0000	297,5596000000	-3,8004
Thu, 31 Dec 2015 08:00:25 +0000	301,3600000000	+0,0366
Tue, 22 Dec 2015 06:52:57 +0000	301,3234000000	+3,1221
Wed, 16 Dec 2015 17:30:36 +0000	298,2013000000	-0,8705
Fri, 11 Dec 2015 15:38:21 +0000	299,0718000000	+0,9661
Thu, 10 Dec 2015 09:45:54 +0000	298,1057000000	+1,514
Wed, 09 Dec 2015 08:02:40 +0000	296,5917000000	+0,9365
Tue, 08 Dec 2015 17:02:38 +0000	295,6552000000	+2,1923
Sun, 06 Dec 2015 20:53:13 +0000	293,4629000000	0
Fri, 04 Dec 2015 23:47:37 +0000	293,4629000000	+6,9435
Mon, 30 Nov 2015 12:00:11 +0000	286,5194000000	-0,1661
Fri, 27 Nov 2015 09:49:41 +0000	286,6855000000	+1,2037
Thu, 26 Nov 2015 06:00:23 +0000	285,4818000000	-4,1079
Mon, 23 Nov 2015 19:53:49 +0000	289,5897000000	-1,5555
Sun, 22 Nov 2015 12:09:49 +0000	291,1452000000	0
Fri, 20 Nov 2015 23:50:48 +0000	291,1452000000	+1,2786
Fri, 20 Nov 2015 15:21:29 +0000	289,8666000000	-3,4573
Tue, 17 Nov 2015 23:39:09 +0000	293,3239000000	+0,0928
Tue, 17 Nov 2015 15:51:27 +0000	293,2311000000	-3,8214
Sun, 15 Nov 2015 20:45:58 +0000	297,0525000000	+3,7717
Tue, 10 Nov 2015 23:50:57 +0000	293,2808000000	+0,8808
Tue, 10 Nov 2015 06:10:39 +0000	292,4000000000	+2,5292
Sat, 07 Nov 2015 13:55:07 +0000	289,8708000000	-5,5682
Sat, 31 Oct 2015 02:14:12 +0000	295,4390000000	+2,5361
Tue, 27 Oct 2015 07:16:51 +0000	292,9029000000	+0,503
Mon, 26 Oct 2015 12:35:26 +0000	292,3999000000	-1,2792
Fri, 23 Oct 2015 16:11:50 +0000	293,6791000000	-0,1086
Fri, 23 Oct 2015 03:38:58 +0000	293,7877000000	-8,0872
Mon, 19 Oct 2015 22:40:59 +0000	301,8749000000	-7,2184
Sun, 11 Oct 2015 21:47:56 +0000	309,0933000000	+0,0786
Fri, 09 Oct 2015 20:59:24 +0000	309,0147000000	-0,4953
Thu, 08 Oct 2015 21:01:09 +0000	309,5100000000	+2,5509
Tue, 06 Oct 2015 02:32:43 +0000	306,9591000000	-7,256
Wed, 30 Sep 2015 06:57:04 +0000	314,2151000000	-2,8318
Mon, 28 Sep 2015 22:45:08 +0000	317,0469000000	+0,751
Fri, 25 Sep 2015 22:44:30 +0000	316,2959000000	+1,0923
Fri, 25 Sep 2015 07:53:42 +0000	315,2036000000	-0,8122
Thu, 24 Sep 2015 04:49:02 +0000	316,0158000000	+0,5153
Sun, 20 Sep 2015 03:32:49 +0000	315,5005000000	0
Sat, 19 Sep 2015 00:43:43 +0000	315,5005000000	-3,1866
Sun, 13 Sep 2015 04:36:02 +0000	318,6871000000	+1,9387
Wed, 09 Sep 2015 19:32:13 +0000	316,7484000000	-6,1243
Tue, 25 Aug 2015 20:40:35 +0000	322,8727000000	+1,0844
Tue, 25 Aug 2015 12:54:35 +0000	321,7883000000	-0,3123
Sat, 22 Aug 2015 04:47:56 +0000	322,1006000000	+8,8641
Sun, 16 Aug 2015 19:20:58 +0000	313,2365000000	0
Sat, 15 Aug 2015 22:49:34 +0000	313,2365000000	+9,1787
Mon, 10 Aug 2015 21:48:28 +0000	304,0578000000	-6,2441
Thu, 30 Jul 2015 09:19:45 +0000	310,3019000000	+0,0962
Sun, 26 Jul 2015 06:30:39 +0000	310,2057000000	+0,0106
Fri, 24 Jul 2015 19:22:59 +0000	310,1951000000	+6,3408
Fri, 17 Jul 2015 07:34:30 +0000	303,8543000000	+0,4283
Thu, 16 Jul 2015 15:30:33 +0000	303,4260000000	-0,929
Thu, 16 Jul 2015 06:14:15 +0000	304,3550000000	+1,8044
Tue, 14 Jul 2015 02:24:53 +0000	302,5506000000	+0,757
Fri, 10 Jul 2015 18:56:15 +0000	301,7936000000	+7,328
Tue, 07 Jul 2015 14:52:21 +0000	294,4656000000	-3,0117
Tue, 30 Jun 2015 18:55:41 +0000	297,4773000000	+0,1553
Mon, 29 Jun 2015 10:30:30 +0000	297,3220000000	-2,3518
Sun, 21 Jun 2015 08:49:15 +0000	299,6738000000	0
Sat, 20 Jun 2015 03:54:48 +0000	299,6738000000	-3,9564
Tue, 16 Jun 2015 20:51:08 +0000	303,6302000000	+0,9992
Sat, 13 Jun 2015 20:33:13 +0000	302,6310000000	+0,4143
Thu, 11 Jun 2015 13:41:15 +0000	302,2167000000	-0,7721
Tue, 09 Jun 2015 09:00:30 +0000	302,9888000000	+2,318
Fri, 05 Jun 2015 17:04:26 +0000	300,6708000000	+1,3307
Fri, 05 Jun 2015 02:13:43 +0000	299,3401000000	+2,9111
Mon, 01 Jun 2015 00:52:33 +0000	296,4290000000	+3,9241
Mon, 25 May 2015 05:35:43 +0000	292,5049000000	+0,0144
Mon, 25 May 2015 00:05:06 +0000	292,4905000000	-1,5867
Sat, 23 May 2015 17:08:10 +0000	294,0772000000	-10,7036
Mon, 18 May 2015 12:17:39 +0000	304,7808000000	+4,463
Mon, 11 May 2015 15:24:59 +0000	300,3178000000	-0,891
Sat, 09 May 2015 16:54:22 +0000	301,2088000000	-3,7147
Thu, 07 May 2015 03:33:28 +0000	304,9235000000	+15,0954
Sat, 25 Apr 2015 17:29:11 +0000	289,8281000000	-0,9784
Fri, 24 Apr 2015 13:43:11 +0000	290,8065000000	-0,0902
Sat, 18 Apr 2015 22:34:13 +0000	290,8967000000	0
Sat, 18 Apr 2015 04:21:24 +0000	290,8967000000	-4,4961
Thu, 26 Mar 2015 08:39:14 +0000	295,3928000000	+6,4543
Wed, 18 Mar 2015 06:51:58 +0000	288,9385000000	-2,7667
Sun, 08 Mar 2015 08:28:13 +0000	291,7052000000	-0,6668
Fri, 06 Mar 2015 18:50:00 +0000	292,3720000000	-7,7701
Wed, 25 Feb 2015 08:36:00 +0000	300,1421000000	+1,2264
Sun, 15 Feb 2015 17:50:28 +0000	298,9157000000	+8,6457
Wed, 28 Jan 2015 17:22:44 +0000	290,2700000000	+2,9817
Sat, 24 Jan 2015 17:00:25 +0000	287,2883000000	-3,3887
Tue, 20 Jan 2015 06:59:09 +0000	290,6770000000	-18,0589
Sun, 04 Jan 2015 15:28:49 +0000	308,7359000000	+1,5248
Sat, 27 Dec 2014 23:54:14 +0000	307,2111000000	-8,0828
Sat, 20 Dec 2014 04:57:26 +0000	315,2939000000	-13,6212
Sun, 14 Dec 2014 20:44:35 +0000	328,9151000000	-2,4023
Tue, 02 Dec 2014 08:03:12 +0000	331,3174000000	+1,7742
Tue, 25 Nov 2014 03:14:31 +0000	329,5432000000	+1,61
Sat, 22 Nov 2014 05:40:33 +0000	327,9332000000	+1,9977
Tue, 18 Nov 2014 14:23:41 +0000	325,9355000000	-0,3477
Sat, 15 Nov 2014 01:02:41 +0000	326,2832000000	+5,9064
Sun, 09 Nov 2014 11:27:36 +0000	320,3768000000	+0,795
Tue, 04 Nov 2014 10:28:33 +0000	319,5818000000	+1,7407
Sat, 25 Oct 2014 18:14:02 +0000	317,8411000000	+1,659
Thu, 23 Oct 2014 11:42:22 +0000	316,1821000000	-5,4844
Sat, 18 Oct 2014 07:34:15 +0000	321,6665000000	-0,7899
Thu, 16 Oct 2014 07:24:11 +0000	322,4564000000	-0,7729
Mon, 13 Oct 2014 11:21:01 +0000	323,2293000000	-0,5937
Mon, 13 Oct 2014 02:20:08 +0000	323,8230000000	+3,3414
Mon, 29 Sep 2014 22:31:20 +0000	320,4816000000	+2,1881
Fri, 26 Sep 2014 18:46:48 +0000	318,2935000000	+0,1747
Thu, 25 Sep 2014 08:52:08 +0000	318,1188000000	-1,6501
Sat, 20 Sep 2014 05:55:06 +0000	319,7689000000	-1,1831
Tue, 16 Sep 2014 21:18:28 +0000	320,9520000000	+0,5689
Mon, 15 Sep 2014 21:26:33 +0000	320,3831000000	-0,4628
Mon, 15 Sep 2014 00:40:17 +0000	320,8459000000	+1,1533
Sun, 14 Sep 2014 18:03:47 +0000	319,6926000000	0
Sat, 13 Sep 2014 20:12:21 +0000	319,6926000000	+0,2242
Thu, 11 Sep 2014 10:41:04 +0000	319,4684000000	+1,1478
Thu, 11 Sep 2014 01:11:31 +0000	318,3206000000	+1,4836
Sat, 30 Aug 2014 21:26:14 +0000	316,8370000000	-5,1748
Sat, 23 Aug 2014 05:53:11 +0000	322,0118000000	-1,7696
Thu, 21 Aug 2014 10:11:43 +0000	323,7814000000	-1,0834
Sun, 17 Aug 2014 09:00:46 +0000	324,8648000000	0
Sat, 16 Aug 2014 10:06:14 +0000	324,8648000000	-3,9451
Fri, 08 Aug 2014 00:36:13 +0000	328,8099000000	+0,3633
Tue, 05 Aug 2014 23:18:01 +0000	328,4466000000	-3,9646
Mon, 04 Aug 2014 21:59:33 +0000	332,4112000000	-0,2118
Mon, 28 Jul 2014 16:54:26 +0000	332,6230000000	-0,0245
Sun, 27 Jul 2014 22:27:48 +0000	332,6475000000	-0,1007
Sun, 27 Jul 2014 13:22:17 +0000	332,7482000000	-2,8216
Fri, 11 Jul 2014 18:27:45 +0000	335,5698000000	+3,6908
Mon, 07 Jul 2014 18:26:20 +0000	331,8790000000	-1,3461
Sun, 29 Jun 2014 16:57:42 +0000	333,2251000000	-0,4828
Wed, 25 Jun 2014 00:00:00 +0000	333,7079000000	-1,5448
Tue, 10 Jun 2014 17:50:16 +0000	335,2527000000	-1,4084
Mon, 02 Jun 2014 13:39:24 +0000	336,6611000000	+2,2031
Thu, 29 May 2014 06:02:39 +0000	334,4580000000	-0,2112
Sun, 18 May 2014 07:58:17 +0000	334,6692000000	-7,4594
Sun, 27 Apr 2014 18:21:24 +0000	342,1286000000	0
Sat, 26 Apr 2014 01:48:38 +0000	342,1286000000	-0,7399
Sun, 20 Apr 2014 03:17:15 +0000	342,8685000000	0
Fri, 18 Apr 2014 20:34:37 +0000	342,8685000000	-4,1576
Sat, 05 Apr 2014 17:01:08 +0000	347,0261000000	0
Fri, 04 Apr 2014 22:54:32 +0000	347,0261000000	-1,1608
Fri, 04 Apr 2014 02:41:07 +0000	348,1869000000	-1,7901
Tue, 01 Apr 2014 21:54:14 +0000	349,9770000000	+0,0844
Tue, 01 Apr 2014 09:01:17 +0000	349,8926000000	-4,7503
Wed, 26 Mar 2014 19:40:32 +0000	354,6429000000	-0,1185
Sat, 22 Mar 2014 17:29:17 +0000	354,7614000000	+1,0726
Thu, 20 Mar 2014 23:26:25 +0000	353,6888000000	+1,1017
Sun, 16 Mar 2014 10:37:26 +0000	352,5871000000	+1,1835
Fri, 14 Mar 2014 09:52:20 +0000	351,4036000000	+0,124
Sun, 09 Mar 2014 22:53:11 +0000	351,2796000000	+0,1112
Tue, 04 Mar 2014 10:00:46 +0000	351,1684000000	-2,8902
Sat, 01 Mar 2014 16:43:48 +0000	354,0586000000	-1,3104
Fri, 21 Feb 2014 22:21:53 +0000	355,3690000000	+5,5223
Mon, 10 Feb 2014 13:59:11 +0000	349,8467000000	-1,548
Tue, 28 Jan 2014 21:02:54 +0000	351,3947000000	-0,614
Sun, 26 Jan 2014 04:54:42 +0000	352,0087000000	+2,3137
Tue, 14 Jan 2014 20:17:30 +0000	349,6950000000	+5,5446
Sun, 05 Jan 2014 14:24:36 +0000	344,1504000000	-4,4221
Tue, 24 Dec 2013 08:58:19 +0000	348,5725000000	+4,2665
Fri, 06 Dec 2013 04:21:07 +0000	344,3060000000	+1,053
Thu, 05 Dec 2013 09:25:44 +0000	343,2530000000	+0,046
Tue, 03 Dec 2013 18:19:15 +0000	343,2070000000	+0,996586
Mon, 04 Nov 2013 12:52:42 +0000	342,2104140000	-7,487779
Sun, 03 Nov 2013 10:42:57 +0000	349,6981930000	-1,410202
Sat, 26 Oct 2013 15:16:41 +0000	351,1083950000	+5,699401
Sat, 05 Oct 2013 10:33:33 +0000	345,4089940000	+0,48865
Mon, 30 Sep 2013 22:03:13 +0000	344,9203440000	+8,406683
Sun, 08 Sep 2013 00:16:01 +0000	336,5136610000	-1,387871
Wed, 04 Sep 2013 22:51:49 +0000	337,9015320000	-14,343457
Sat, 24 Aug 2013 09:50:12 +0000	352,2449890000	+3,724764
Fri, 02 Aug 2013 08:36:26 +0000	348,5202250000	-1,696924
Tue, 30 Jul 2013 18:24:11 +0000	350,2171490000	+2,445849
Mon, 22 Jul 2013 19:26:56 +0000	347,7713000000	+2,621579
Wed, 17 Jul 2013 03:39:00 +0000	345,1497210000	+0,382332
Fri, 05 Jul 2013 02:40:56 +0000	344,7673890000	+1,081675
Sun, 30 Jun 2013 05:15:16 +0000	343,6857140000	-4,606097
Wed, 26 Jun 2013 02:43:25 +0000	348,2918110000	-1,99027
Sun, 23 Jun 2013 05:54:34 +0000	350,2820810000	0
Sat, 22 Jun 2013 03:01:29 +0000	350,2820810000	-3,466203
Thu, 20 Jun 2013 09:45:15 +0000	353,7482840000	-2,297119
Wed, 19 Jun 2013 05:34:56 +0000	356,0454030000	+10,285494
Thu, 30 May 2013 06:33:19 +0000	345,7599090000	-0,900489
Sun, 12 May 2013 17:01:35 +0000	346,6603980000	-1,410713
Fri, 03 May 2013 07:09:01 +0000	348,0711110000	-8,403104
Mon, 22 Apr 2013 16:55:09 +0000	356,4742150000	+15,003104
Sun, 31 Mar 2013 05:33:46 +0000	341,4711110000	-7,317243
Sat, 23 Mar 2013 06:40:51 +0000	348,7883540000	+2,431687
Tue, 19 Mar 2013 13:22:10 +0000	346,3566670000	+1,654586
Wed, 13 Mar 2013 05:54:47 +0000	344,7020810000	+1,233161
Tue, 05 Mar 2013 03:18:31 +0000	343,4689200000	+1,733562
Sun, 03 Mar 2013 21:26:48 +0000	341,7353580000	-1,814642
Thu, 21 Feb 2013 21:35:54 +0000	343,5500000000	-1,373409
Mon, 18 Feb 2013 02:56:13 +0000	344,9234090000	0
Sat, 16 Feb 2013 16:38:11 +0000	344,9234090000	0
Sat, 16 Feb 2013 01:30:00 +0000	344,9234090000	-5,86401
Thu, 14 Feb 2013 08:50:04 +0000	350,7874190000	+0,593065
Wed, 13 Feb 2013 18:08:33 +0000	350,1943540000	-2,113843
Tue, 12 Feb 2013 09:36:29 +0000	352,3081970000	-0,703864
Sun, 10 Feb 2013 20:05:41 +0000	353,0120610000	-0,137062
Fri, 08 Feb 2013 16:39:44 +0000	353,1491230000	+9,74489
Sat, 12 Jan 2013 04:54:58 +0000	343,4042330000	+1,057876
Fri, 11 Jan 2013 07:59:47 +0000	342,3463570000	-2,649388
Sun, 06 Jan 2013 09:12:52 +0000	344,9957450000	+2,045745
Tue, 01 Jan 2013 22:45:00 +0000	342,9500000000	-3,420331
Sun, 30 Dec 2012 18:09:55 +0000	346,3703310000	0
Sat, 29 Dec 2012 18:13:40 +0000	346,3703310000	+2,712943
Tue, 18 Dec 2012 09:44:25 +0000	343,6573880000	+0,36703
Sat, 08 Dec 2012 00:45:57 +0000	343,2903580000	+7,678224
Wed, 21 Nov 2012 21:28:54 +0000	335,6121340000	-1,031033
Wed, 21 Nov 2012 05:37:14 +0000	336,6431670000	+2,331692
Sun, 18 Nov 2012 06:51:07 +0000	334,3114750000	0
Sat, 17 Nov 2012 15:10:52 +0000	334,3114750000	-5,328263
Tue, 06 Nov 2012 02:31:21 +0000	339,6397380000	-12,113084
Tue, 11 Sep 2012 15:31:42 +0000	351,7528220000	+7,936704
Mon, 20 Aug 2012 10:13:19 +0000	343,8161180000	+0,146424
Sun, 19 Aug 2012 20:52:00 +0000	343,6696940000	+7,07998
Wed, 18 Jul 2012 12:16:37 +0000	336,5897140000	-5,34968
Mon, 11 Jun 2012 17:24:21 +0000	341,9393940000	+2,148367
Thu, 24 May 2012 11:46:14 +0000	339,7910270000	-1,655235
Sun, 20 May 2012 02:45:23 +0000	341,4462620000	-13,403115
Fri, 06 Apr 2012 00:20:11 +0000	354,8493770000	-5,176524
Sat, 17 Mar 2012 07:08:56 +0000	360,0259010000	+3,272523
Fri, 16 Mar 2012 23:28:54 +0000	356,7533780000	0

Please note that PLN to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:49:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to South Korean won exchange chart

Note: The Polish zloty to South Korean won chart allow you to see for free currency exchange rate graph history for the PLN/KRW currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 South Korean won pair for a period of 2055 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.