The exchange rate as of today for PLN/KWD is PLN per KWD, which means that with 100 Polish zloty you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for PLN/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or KWD currencies.

PLN to KWD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:17:39 +0000	0,0831000000	+0,0004
Sun, 29 Oct 2017 10:01:06 +0000	0,0827000000	0
Sun, 29 Oct 2017 01:26:45 +0000	0,0827000000	-0,0001
Thu, 26 Oct 2017 21:16:35 +0000	0,0828000000	-0,0009
Wed, 25 Oct 2017 01:10:54 +0000	0,0837000000	-0,0003
Sat, 14 Oct 2017 23:28:57 +0000	0,0840000000	+0,0014
Sat, 30 Sep 2017 03:07:21 +0000	0,0826000000	+0,0004
Thu, 28 Sep 2017 23:01:22 +0000	0,0822000000	-0,0003
Thu, 28 Sep 2017 18:53:15 +0000	0,0825000000	-0,0011
Tue, 26 Sep 2017 04:22:50 +0000	0,0836000000	-0,0005
Mon, 25 Sep 2017 00:09:29 +0000	0,0841000000	-0,0001
Tue, 19 Sep 2017 12:15:19 +0000	0,0842000000	-0,0005
Wed, 13 Sep 2017 02:01:49 +0000	0,0847000000	-0,0005
Thu, 07 Sep 2017 21:01:35 +0000	0,0852000000	+0,0006
Thu, 07 Sep 2017 05:53:58 +0000	0,0846000000	-0,0001
Tue, 29 Aug 2017 19:33:10 +0000	0,0847000000	+0,0019
Mon, 21 Aug 2017 07:25:20 +0000	0,0828000000	-0,0002
Sun, 20 Aug 2017 16:47:28 +0000	0,0830000000	-0,0004
Thu, 17 Aug 2017 01:57:58 +0000	0,0834000000	+0,0006
Mon, 14 Aug 2017 23:44:03 +0000	0,0828000000	-0,0003
Mon, 14 Aug 2017 12:19:22 +0000	0,0831000000	-0,0006
Tue, 01 Aug 2017 03:07:30 +0000	0,0837000000	+0,0003
Sun, 30 Jul 2017 20:29:59 +0000	0,0834000000	0
Sat, 29 Jul 2017 15:57:37 +0000	0,0834000000	+0,0005
Thu, 27 Jul 2017 18:28:37 +0000	0,0829000000	+0,0004
Mon, 17 Jul 2017 02:34:57 +0000	0,0825000000	-0,0001
Sun, 16 Jul 2017 17:55:18 +0000	0,0826000000	+0,0005
Wed, 12 Jul 2017 04:33:48 +0000	0,0821000000	+0,0009
Tue, 11 Jul 2017 07:27:17 +0000	0,0812000000	+0,0003
Tue, 04 Jul 2017 02:26:21 +0000	0,0809000000	-0,0009
Sun, 02 Jul 2017 06:00:21 +0000	0,0818000000	+0,0001
Thu, 29 Jun 2017 20:49:46 +0000	0,0817000000	+0,0013
Sat, 24 Jun 2017 12:53:09 +0000	0,0804000000	+0,0007
Wed, 21 Jun 2017 09:52:48 +0000	0,0797000000	+0,0002
Tue, 20 Jun 2017 23:38:54 +0000	0,0795000000	-0,0005
Tue, 20 Jun 2017 08:46:35 +0000	0,0800000000	-0,0008
Sun, 18 Jun 2017 07:17:45 +0000	0,0808000000	-0,0001
Wed, 14 Jun 2017 12:02:36 +0000	0,0809000000	-0,0002
Tue, 13 Jun 2017 09:24:53 +0000	0,0811000000	0
Sun, 11 Jun 2017 07:53:15 +0000	0,0811000000	0
Sat, 10 Jun 2017 17:12:34 +0000	0,0811000000	+0,0002
Wed, 07 Jun 2017 18:12:36 +0000	0,0809000000	-0,0005
Tue, 06 Jun 2017 23:41:04 +0000	0,0814000000	-0,0002
Tue, 06 Jun 2017 01:52:50 +0000	0,0816000000	+0,0006
Sat, 27 May 2017 20:30:16 +0000	0,0810000000	-0,0003
Fri, 26 May 2017 06:05:45 +0000	0,0813000000	-0,0003
Thu, 25 May 2017 05:26:18 +0000	0,0816000000	+0,0006
Wed, 24 May 2017 15:04:10 +0000	0,0810000000	+0,0003
Wed, 24 May 2017 07:52:01 +0000	0,0807000000	-0,0001
Tue, 23 May 2017 17:48:39 +0000	0,0808000000	-0,0004
Tue, 23 May 2017 00:48:07 +0000	0,0812000000	+0,0007
Thu, 18 May 2017 06:00:52 +0000	0,0805000000	-0,0002
Wed, 17 May 2017 17:01:54 +0000	0,0807000000	+0,0011
Tue, 16 May 2017 00:41:49 +0000	0,0796000000	+0,0012
Mon, 08 May 2017 23:44:33 +0000	0,0784000000	-0,0003
Thu, 04 May 2017 08:34:25 +0000	0,0787000000	+0,0001
Tue, 02 May 2017 10:41:23 +0000	0,0786000000	0
Mon, 01 May 2017 20:25:43 +0000	0,0786000000	+0,0002
Fri, 28 Apr 2017 23:48:56 +0000	0,0784000000	+0,0006
Thu, 27 Apr 2017 14:13:45 +0000	0,0778000000	+10
Mon, 24 Apr 2017 00:45:43 +0000	0,0777000000	+0,0011
Sun, 23 Apr 2017 16:06:34 +0000	0,0766000000	+0,0003
Fri, 21 Apr 2017 06:22:16 +0000	0,0763000000	-0,0007
Wed, 19 Apr 2017 11:49:00 +0000	0,0770000000	+0,0001
Tue, 18 Apr 2017 16:23:01 +0000	0,0769000000	+0,0007
Mon, 17 Apr 2017 15:53:42 +0000	0,0762000000	-0,0002
Sun, 16 Apr 2017 21:23:06 +0000	0,0764000000	+10
Tue, 11 Apr 2017 12:09:53 +0000	0,0763000000	+0,0001
Tue, 11 Apr 2017 05:53:37 +0000	0,0762000000	-0,0004
Sun, 09 Apr 2017 19:46:45 +0000	0,0766000000	0
Sun, 09 Apr 2017 07:35:48 +0000	0,0766000000	+0,0005
Fri, 07 Apr 2017 22:01:58 +0000	0,0761000000	-0,0005
Thu, 06 Apr 2017 23:55:38 +0000	0,0766000000	-0,0002
Wed, 05 Apr 2017 12:51:55 +0000	0,0768000000	+0,0002
Tue, 04 Apr 2017 20:54:11 +0000	0,0766000000	-0,0003
Sat, 01 Apr 2017 19:48:59 +0000	0,0769000000	0
Fri, 31 Mar 2017 22:47:13 +0000	0,0769000000	+0,0007
Thu, 16 Mar 2017 16:45:13 +0000	0,0762000000	+0,0005
Thu, 16 Mar 2017 08:49:18 +0000	0,0757000000	-0,0002
Thu, 16 Mar 2017 03:27:49 +0000	0,0759000000	0
Wed, 15 Mar 2017 20:13:21 +0000	0,0759000000	+0,0007
Tue, 14 Mar 2017 17:24:33 +0000	0,0752000000	+0,0003
Tue, 14 Mar 2017 08:48:41 +0000	0,0749000000	-0,0002
Mon, 13 Mar 2017 17:21:36 +0000	0,0751000000	-0,0002
Mon, 13 Mar 2017 02:18:55 +0000	0,0753000000	+0,0001
Sat, 11 Mar 2017 01:17:41 +0000	0,0752000000	+0,0004
Fri, 10 Mar 2017 04:30:55 +0000	0,0748000000	10
Wed, 08 Mar 2017 06:41:01 +0000	0,0749000000	-0,0002
Tue, 07 Mar 2017 16:44:21 +0000	0,0751000000	+0,0001
Tue, 07 Mar 2017 08:20:43 +0000	0,0750000000	+0,0001
Mon, 06 Mar 2017 12:44:11 +0000	0,0749000000	-0,0003
Wed, 01 Mar 2017 23:16:20 +0000	0,0752000000	+0,0003
Wed, 01 Mar 2017 01:47:41 +0000	0,0749000000	-0,0002
Tue, 28 Feb 2017 17:23:21 +0000	0,0751000000	+0,0004
Sun, 26 Feb 2017 23:13:11 +0000	0,0747000000	0
Fri, 24 Feb 2017 20:27:26 +0000	0,0747000000	+0,0001
Wed, 22 Feb 2017 08:37:38 +0000	0,0746000000	-0,0005
Thu, 16 Feb 2017 11:33:14 +0000	0,0751000000	+0,0001
Tue, 14 Feb 2017 02:55:30 +0000	0,0750000000	-0,0006
Fri, 10 Feb 2017 11:21:14 +0000	0,0756000000	-0,0007
Mon, 06 Feb 2017 22:19:59 +0000	0,0763000000	10
Sat, 04 Feb 2017 12:54:41 +0000	0,0764000000	+0,001
Sun, 29 Jan 2017 09:43:41 +0000	0,0754000000	0
Sat, 28 Jan 2017 18:26:58 +0000	0,0754000000	0
Sat, 28 Jan 2017 01:33:15 +0000	0,0754000000	+0,0004
Thu, 26 Jan 2017 18:00:29 +0000	0,0750000000	+0,0002
Sun, 22 Jan 2017 20:35:48 +0000	0,0748000000	+0,0001
Sat, 21 Jan 2017 03:43:44 +0000	0,0747000000	+0,0004
Tue, 17 Jan 2017 09:00:08 +0000	0,0743000000	0
Tue, 17 Jan 2017 05:08:54 +0000	0,0743000000	+0,0003
Mon, 16 Jan 2017 17:50:30 +0000	0,0740000000	0
Sun, 15 Jan 2017 01:18:42 +0000	0,0740000000	+0,0004
Wed, 11 Jan 2017 13:49:24 +0000	0,0736000000	-0,0003
Tue, 10 Jan 2017 13:42:47 +0000	0,0739000000	+10
Mon, 09 Jan 2017 08:03:01 +0000	0,0738000000	+0,0004
Thu, 05 Jan 2017 09:36:24 +0000	0,0734000000	+0,0002
Wed, 04 Jan 2017 15:55:19 +0000	0,0732000000	+0,0004
Wed, 04 Jan 2017 12:40:20 +0000	0,0728000000	+0,0002
Wed, 04 Jan 2017 01:46:28 +0000	0,0726000000	-0,0001
Mon, 02 Jan 2017 08:12:42 +0000	0,0727000000	+0,0002
Thu, 29 Dec 2016 17:30:19 +0000	0,0725000000	0
Thu, 29 Dec 2016 14:02:38 +0000	0,0725000000	-0,0002
Tue, 27 Dec 2016 09:31:33 +0000	0,0727000000	+0,0001
Mon, 26 Dec 2016 05:56:14 +0000	0,0726000000	-0,0001
Sun, 25 Dec 2016 07:01:07 +0000	0,0727000000	0
Sun, 25 Dec 2016 02:00:27 +0000	0,0727000000	+0,0002
Fri, 23 Dec 2016 17:21:47 +0000	0,0725000000	+0,0003
Mon, 19 Dec 2016 00:37:06 +0000	0,0722000000	-0,0001
Sun, 18 Dec 2016 12:59:56 +0000	0,0723000000	-0,0007
Wed, 14 Dec 2016 13:48:40 +0000	0,0730000000	+0,0007
Sat, 10 Dec 2016 10:35:54 +0000	0,0723000000	-0,0006
Fri, 09 Dec 2016 06:07:12 +0000	0,0729000000	+0,0003
Thu, 08 Dec 2016 15:42:15 +0000	0,0726000000	-0,0005
Tue, 06 Dec 2016 13:39:52 +0000	0,0731000000	+0,0014
Mon, 05 Dec 2016 02:10:01 +0000	0,0717000000	-0,0007
Sun, 04 Dec 2016 19:09:05 +0000	0,0724000000	+0,0003
Fri, 02 Dec 2016 12:00:25 +0000	0,0721000000	-0,0006
Thu, 01 Dec 2016 05:27:53 +0000	0,0727000000	-0,0004
Tue, 29 Nov 2016 00:35:21 +0000	0,0731000000	-0,0004
Sun, 27 Nov 2016 15:07:05 +0000	0,0735000000	0
Sun, 27 Nov 2016 04:53:25 +0000	0,0735000000	+0,0003
Fri, 25 Nov 2016 16:47:29 +0000	0,0732000000	+0,0002
Fri, 25 Nov 2016 13:22:46 +0000	0,0730000000	-0,0002
Fri, 25 Nov 2016 08:30:45 +0000	0,0732000000	+0,0004
Fri, 25 Nov 2016 03:03:20 +0000	0,0728000000	+0,0002
Wed, 23 Nov 2016 20:04:19 +0000	0,0726000000	-0,0001
Mon, 21 Nov 2016 01:39:12 +0000	0,0727000000	+0,0001
Sun, 20 Nov 2016 17:48:47 +0000	0,0726000000	0
Fri, 18 Nov 2016 01:57:11 +0000	0,0726000000	-0,0004
Thu, 17 Nov 2016 04:52:21 +0000	0,0730000000	-0,0005
Wed, 16 Nov 2016 09:03:07 +0000	0,0735000000	-0,004
Sun, 06 Nov 2016 12:43:15 +0000	0,0775000000	0
Fri, 04 Nov 2016 14:57:36 +0000	0,0775000000	+0,0001
Fri, 04 Nov 2016 07:53:14 +0000	0,0774000000	0
Thu, 03 Nov 2016 08:22:00 +0000	0,0774000000	+0,0004
Tue, 01 Nov 2016 11:52:08 +0000	0,0770000000	+0,0005
Sun, 30 Oct 2016 01:31:42 +0000	0,0765000000	+0,0001
Tue, 25 Oct 2016 19:57:49 +0000	0,0764000000	+0,0004
Sat, 22 Oct 2016 11:27:15 +0000	0,0760000000	0
Fri, 21 Oct 2016 22:00:04 +0000	0,0760000000	-0,001
Sun, 16 Oct 2016 15:11:07 +0000	0,0770000000	0
Sat, 15 Oct 2016 18:56:36 +0000	0,0770000000	-0,0004
Fri, 14 Oct 2016 11:11:09 +0000	0,0774000000	+0,0002
Thu, 13 Oct 2016 09:32:10 +0000	0,0772000000	-0,0016
Mon, 10 Oct 2016 09:03:11 +0000	0,0788000000	+0,0004
Fri, 07 Oct 2016 05:44:49 +0000	0,0784000000	-0,0002
Thu, 06 Oct 2016 22:56:08 +0000	0,0786000000	+0,0002
Tue, 04 Oct 2016 21:26:19 +0000	0,0784000000	-0,0001
Thu, 29 Sep 2016 20:17:02 +0000	0,0785000000	0
Sun, 25 Sep 2016 21:02:27 +0000	0,0785000000	+0,0001
Sat, 24 Sep 2016 06:12:45 +0000	0,0784000000	+0,0001
Tue, 20 Sep 2016 02:14:49 +0000	0,0783000000	+0,0003
Sun, 18 Sep 2016 12:35:35 +0000	0,0780000000	+0,0004
Wed, 14 Sep 2016 03:42:35 +0000	0,0776000000	-0,0001
Sun, 11 Sep 2016 01:01:37 +0000	0,0777000000	+0,0003
Mon, 05 Sep 2016 22:03:28 +0000	0,0774000000	0
Thu, 01 Sep 2016 21:18:00 +0000	0,0774000000	-0,0013
Fri, 26 Aug 2016 13:01:54 +0000	0,0787000000	-0,0006
Sun, 21 Aug 2016 09:56:35 +0000	0,0793000000	0
Sun, 21 Aug 2016 01:13:54 +0000	0,0793000000	0
Sat, 20 Aug 2016 17:54:31 +0000	0,0793000000	+0,0002
Fri, 19 Aug 2016 20:00:31 +0000	0,0791000000	+0,0002
Sun, 14 Aug 2016 13:01:32 +0000	0,0789000000	+0,0015
Sat, 30 Jul 2016 10:31:36 +0000	0,0774000000	0
Fri, 29 Jul 2016 22:30:29 +0000	0,0774000000	+0,0006
Thu, 28 Jul 2016 12:56:17 +0000	0,0768000000	+0,0006
Sun, 24 Jul 2016 01:58:10 +0000	0,0762000000	0
Sat, 23 Jul 2016 17:45:58 +0000	0,0762000000	+0,0001
Fri, 22 Jul 2016 20:28:16 +0000	0,0761000000	-0,0001
Wed, 20 Jul 2016 21:20:16 +0000	0,0762000000	-0,0004
Tue, 19 Jul 2016 03:50:46 +0000	0,0766000000	+0,0001
Mon, 18 Jul 2016 20:14:43 +0000	0,0765000000	+0,0004
Fri, 15 Jul 2016 11:59:58 +0000	0,0761000000	-0,0013
Wed, 22 Jun 2016 15:25:47 +0000	0,0774000000	+0,0004
Sat, 18 Jun 2016 18:11:31 +0000	0,0770000000	+0,0003
Wed, 15 Jun 2016 09:10:46 +0000	0,0767000000	-0,0018
Fri, 10 Jun 2016 05:07:11 +0000	0,0785000000	-0,0001
Tue, 07 Jun 2016 21:43:30 +0000	0,0786000000	+0,0004
Sat, 04 Jun 2016 08:31:49 +0000	0,0782000000	0
Fri, 03 Jun 2016 20:00:07 +0000	0,0782000000	+0,0016
Wed, 01 Jun 2016 05:50:23 +0000	0,0766000000	-0,0003
Thu, 26 May 2016 10:46:35 +0000	0,0769000000	+0,0008
Tue, 24 May 2016 10:16:43 +0000	0,0761000000	-0,0007
Sat, 21 May 2016 00:17:45 +0000	0,0768000000	-0,0014
Tue, 17 May 2016 16:27:19 +0000	0,0782000000	+0,0002
Tue, 17 May 2016 03:13:44 +0000	0,0780000000	+0,0002
Mon, 16 May 2016 01:11:12 +0000	0,0778000000	+0,0005
Sun, 15 May 2016 21:48:31 +0000	0,0773000000	-0,0005
Fri, 13 May 2016 12:12:24 +0000	0,0778000000	+0,0003
Fri, 13 May 2016 06:24:35 +0000	0,0775000000	-0,0001
Mon, 09 May 2016 16:00:00 +0000	0,0776000000	+0,0004
Sat, 07 May 2016 21:13:08 +0000	0,0772000000	-0,0006
Thu, 05 May 2016 12:48:00 +0000	0,0778000000	-0,0014
Mon, 02 May 2016 03:26:30 +0000	0,0792000000	+0,0002
Sat, 30 Apr 2016 11:16:37 +0000	0,0790000000	+0,0011
Thu, 28 Apr 2016 03:50:24 +0000	0,0779000000	-0,0011
Fri, 22 Apr 2016 06:52:33 +0000	0,0790000000	-0,0005
Tue, 19 Apr 2016 11:41:35 +0000	0,0795000000	+0,0002
Fri, 15 Apr 2016 22:34:44 +0000	0,0793000000	-0,0001
Wed, 13 Apr 2016 20:51:40 +0000	0,0794000000	-0,0006
Sun, 10 Apr 2016 12:06:06 +0000	0,0800000000	-0,001
Mon, 04 Apr 2016 23:10:16 +0000	0,0810000000	+0,0001
Mon, 04 Apr 2016 07:03:17 +0000	0,0809000000	0
Sun, 03 Apr 2016 21:50:19 +0000	0,0809000000	-0,0002
Thu, 31 Mar 2016 18:36:36 +0000	0,0811000000	+0,002
Fri, 25 Mar 2016 15:28:58 +0000	0,0791000000	-0,0002
Thu, 24 Mar 2016 05:36:30 +0000	0,0793000000	-0,0002
Sun, 20 Mar 2016 03:13:43 +0000	0,0795000000	-0,0001
Thu, 17 Mar 2016 22:12:33 +0000	0,0796000000	+0,0016
Wed, 16 Mar 2016 05:18:33 +0000	0,0780000000	0
Mon, 14 Mar 2016 14:34:47 +0000	0,0780000000	-0,0002
Mon, 14 Mar 2016 06:14:50 +0000	0,0782000000	0
Sun, 13 Mar 2016 20:30:24 +0000	0,0782000000	0
Sun, 13 Mar 2016 10:16:17 +0000	0,0782000000	0
Sat, 12 Mar 2016 15:10:59 +0000	0,0782000000	10
Fri, 11 Mar 2016 21:06:47 +0000	0,0783000000	+0,0008
Thu, 10 Mar 2016 22:54:27 +0000	0,0775000000	+0,002
Wed, 02 Mar 2016 12:45:42 +0000	0,0755000000	+0,0004
Tue, 01 Mar 2016 15:23:19 +0000	0,0751000000	-0,0001
Mon, 29 Feb 2016 16:33:43 +0000	0,0752000000	-0,001
Sat, 20 Feb 2016 17:45:18 +0000	0,0762000000	+0,0006
Thu, 18 Feb 2016 17:46:33 +0000	0,0756000000	-0,0001
Wed, 17 Feb 2016 04:22:41 +0000	0,0757000000	-0,0001
Mon, 15 Feb 2016 18:48:05 +0000	0,0758000000	-0,0005
Sat, 13 Feb 2016 17:26:31 +0000	0,0763000000	0
Fri, 12 Feb 2016 05:52:34 +0000	0,0763000000	+0,0001
Thu, 11 Feb 2016 14:43:38 +0000	0,0762000000	+0,0012
Wed, 03 Feb 2016 07:11:38 +0000	0,0750000000	+0,0006
Sun, 31 Jan 2016 18:53:40 +0000	0,0744000000	+0,0006
Thu, 28 Jan 2016 05:44:50 +0000	0,0738000000	0
Mon, 25 Jan 2016 14:55:49 +0000	0,0738000000	+0,0001
Sun, 24 Jan 2016 02:01:17 +0000	0,0737000000	-0,0009
Tue, 19 Jan 2016 10:18:53 +0000	0,0746000000	+0,0003
Mon, 18 Jan 2016 12:56:46 +0000	0,0743000000	+0,0003
Sun, 17 Jan 2016 19:58:23 +0000	0,0740000000	-0,0012
Thu, 14 Jan 2016 19:19:28 +0000	0,0752000000	-0,0008
Sun, 10 Jan 2016 22:43:55 +0000	0,0760000000	+0,0001
Fri, 08 Jan 2016 13:56:28 +0000	0,0759000000	+0,0005
Thu, 07 Jan 2016 00:05:15 +0000	0,0754000000	0
Wed, 06 Jan 2016 10:19:29 +0000	0,0754000000	-0,0005
Wed, 06 Jan 2016 06:11:21 +0000	0,0759000000	-0,0005
Tue, 05 Jan 2016 04:00:15 +0000	0,0764000000	-0,0005
Sun, 03 Jan 2016 18:25:48 +0000	0,0769000000	-0,0014
Mon, 28 Dec 2015 14:42:41 +0000	0,0783000000	-0,0002
Fri, 25 Dec 2015 14:32:59 +0000	0,0785000000	+0,0002
Thu, 24 Dec 2015 10:54:55 +0000	0,0783000000	+0,0003
Tue, 22 Dec 2015 06:53:01 +0000	0,0780000000	+0,0004
Mon, 21 Dec 2015 08:17:25 +0000	0,0776000000	+0,0003
Sat, 19 Dec 2015 22:36:37 +0000	0,0773000000	+0,0005
Fri, 18 Dec 2015 10:34:18 +0000	0,0768000000	+0,0005
Mon, 14 Dec 2015 21:22:14 +0000	0,0763000000	+0,0001
Mon, 14 Dec 2015 05:06:40 +0000	0,0762000000	-0,0001
Sun, 13 Dec 2015 03:26:47 +0000	0,0763000000	0
Sat, 12 Dec 2015 03:16:00 +0000	0,0763000000	-0,0004
Wed, 09 Dec 2015 14:18:06 +0000	0,0767000000	+0,0003
Wed, 09 Dec 2015 08:02:42 +0000	0,0764000000	+0,0002
Tue, 08 Dec 2015 22:43:31 +0000	0,0762000000	-0,0002
Mon, 07 Dec 2015 17:18:19 +0000	0,0764000000	-0,0003
Sun, 06 Dec 2015 23:48:37 +0000	0,0767000000	0
Sat, 05 Dec 2015 00:59:46 +0000	0,0767000000	+0,0013
Wed, 02 Dec 2015 17:52:33 +0000	0,0754000000	-0,0002
Tue, 01 Dec 2015 07:53:33 +0000	0,0756000000	+0,0002
Mon, 30 Nov 2015 12:59:47 +0000	0,0754000000	-0,0002
Thu, 26 Nov 2015 10:08:25 +0000	0,0756000000	-0,0002
Thu, 26 Nov 2015 06:00:29 +0000	0,0758000000	-0,0004
Wed, 25 Nov 2015 03:26:13 +0000	0,0762000000	-0,0002
Sat, 21 Nov 2015 16:39:06 +0000	0,0764000000	0
Fri, 20 Nov 2015 23:28:59 +0000	0,0764000000	+0,0002
Tue, 17 Nov 2015 23:39:11 +0000	0,0762000000	-0,0006
Mon, 16 Nov 2015 05:20:39 +0000	0,0768000000	0
Fri, 13 Nov 2015 19:15:08 +0000	0,0768000000	-0,0002
Tue, 10 Nov 2015 08:13:04 +0000	0,0770000000	+0,0002
Mon, 09 Nov 2015 22:17:27 +0000	0,0768000000	+0,0005
Sat, 07 Nov 2015 13:55:11 +0000	0,0763000000	0
Sat, 07 Nov 2015 01:04:51 +0000	0,0763000000	-0,0013
Wed, 04 Nov 2015 17:49:37 +0000	0,0776000000	-0,0006
Tue, 03 Nov 2015 21:23:28 +0000	0,0782000000	-0,0003
Sat, 31 Oct 2015 08:52:59 +0000	0,0785000000	+0,0012
Wed, 28 Oct 2015 18:18:26 +0000	0,0773000000	-0,001
Tue, 27 Oct 2015 07:16:54 +0000	0,0783000000	-0,0026
Sun, 18 Oct 2015 17:09:18 +0000	0,0809000000	0
Sat, 17 Oct 2015 16:49:03 +0000	0,0809000000	-0,0004
Tue, 13 Oct 2015 17:44:11 +0000	0,0813000000	+0,0001
Mon, 12 Oct 2015 17:52:36 +0000	0,0812000000	-0,0002
Fri, 09 Oct 2015 12:22:00 +0000	0,0814000000	+0,0007
Fri, 09 Oct 2015 02:24:09 +0000	0,0807000000	+0,0006
Wed, 07 Oct 2015 20:50:40 +0000	0,0801000000	+0,0006
Fri, 02 Oct 2015 11:21:43 +0000	0,0795000000	0
Wed, 30 Sep 2015 23:35:05 +0000	0,0795000000	-0,0007
Wed, 30 Sep 2015 02:19:00 +0000	0,0802000000	0
Tue, 29 Sep 2015 20:54:04 +0000	0,0802000000	0
Mon, 28 Sep 2015 22:45:10 +0000	0,0802000000	+10
Mon, 28 Sep 2015 03:07:11 +0000	0,0801000000	0
Sat, 26 Sep 2015 05:45:14 +0000	0,0801000000	+0,0001
Tue, 22 Sep 2015 19:04:24 +0000	0,0800000000	-0,001
Sun, 20 Sep 2015 18:44:37 +0000	0,0810000000	-0,001
Fri, 18 Sep 2015 10:54:49 +0000	0,0820000000	+0,0006
Sun, 13 Sep 2015 02:06:26 +0000	0,0814000000	0
Sat, 12 Sep 2015 01:12:08 +0000	0,0814000000	+0,0015
Tue, 08 Sep 2015 14:28:41 +0000	0,0799000000	-0,0004
Thu, 03 Sep 2015 04:05:22 +0000	0,0803000000	+0,0001
Sun, 30 Aug 2015 04:14:15 +0000	0,0802000000	-0,0014
Tue, 25 Aug 2015 22:42:25 +0000	0,0816000000	+0,0004
Sun, 23 Aug 2015 19:45:12 +0000	0,0812000000	0
Sun, 23 Aug 2015 00:13:27 +0000	0,0812000000	0
Sat, 22 Aug 2015 02:56:37 +0000	0,0812000000	+0,0009
Fri, 14 Aug 2015 21:09:47 +0000	0,0803000000	-0,0005
Fri, 14 Aug 2015 11:20:24 +0000	0,0808000000	+0,0012
Tue, 11 Aug 2015 14:58:56 +0000	0,0796000000	+0,0006
Thu, 06 Aug 2015 12:43:49 +0000	0,0790000000	-0,0013
Thu, 30 Jul 2015 09:26:45 +0000	0,0803000000	0
Sun, 26 Jul 2015 12:09:03 +0000	0,0803000000	+0,0005
Mon, 20 Jul 2015 12:55:08 +0000	0,0798000000	-0,0005
Thu, 16 Jul 2015 15:32:53 +0000	0,0803000000	0
Wed, 15 Jul 2015 16:58:28 +0000	0,0803000000	-0,0002
Tue, 14 Jul 2015 02:26:14 +0000	0,0805000000	-0,0001
Fri, 10 Jul 2015 18:57:28 +0000	0,0806000000	+0,002
Tue, 07 Jul 2015 14:52:24 +0000	0,0786000000	-0,0014
Wed, 01 Jul 2015 12:26:17 +0000	0,0800000000	-0,001
Sun, 28 Jun 2015 14:58:23 +0000	0,0810000000	0
Sun, 28 Jun 2015 09:19:18 +0000	0,0810000000	-0,001
Sun, 21 Jun 2015 16:32:26 +0000	0,0820000000	+0,0002
Fri, 19 Jun 2015 19:37:41 +0000	0,0818000000	-0,0006
Thu, 18 Jun 2015 07:36:49 +0000	0,0824000000	0
Wed, 17 Jun 2015 21:30:11 +0000	0,0824000000	+0,0004
Wed, 17 Jun 2015 00:05:28 +0000	0,0820000000	+0,0001
Mon, 15 Jun 2015 16:43:43 +0000	0,0819000000	-0,0002
Sat, 13 Jun 2015 20:33:11 +0000	0,0821000000	+0,0001
Fri, 12 Jun 2015 07:12:40 +0000	0,0820000000	-0,0005
Thu, 11 Jun 2015 01:40:59 +0000	0,0825000000	+0,0018
Mon, 08 Jun 2015 00:43:08 +0000	0,0807000000	0
Sun, 07 Jun 2015 13:10:19 +0000	0,0807000000	0
Sat, 06 Jun 2015 09:15:08 +0000	0,0807000000	-0,0002
Fri, 05 Jun 2015 17:04:48 +0000	0,0809000000	+0,0001
Mon, 01 Jun 2015 04:41:42 +0000	0,0808000000	+0,0011
Wed, 27 May 2015 12:03:16 +0000	0,0797000000	-0,0007
Mon, 25 May 2015 02:29:00 +0000	0,0804000000	-0,0006
Sat, 23 May 2015 15:41:45 +0000	0,0810000000	-0,0034
Mon, 18 May 2015 12:20:50 +0000	0,0844000000	-0,0008
Sun, 17 May 2015 16:57:35 +0000	0,0852000000	+0,0026
Mon, 11 May 2015 15:33:58 +0000	0,0826000000	-0,001
Fri, 08 May 2015 06:20:58 +0000	0,0836000000	-0,0009
Thu, 07 May 2015 03:36:39 +0000	0,0845000000	0
Wed, 06 May 2015 19:28:27 +0000	0,0845000000	+0,002
Tue, 28 Apr 2015 12:27:04 +0000	0,0825000000	+0,0012
Mon, 27 Apr 2015 06:17:04 +0000	0,0813000000	+0,0001
Sat, 25 Apr 2015 17:29:09 +0000	0,0812000000	+0,0003
Sat, 18 Apr 2015 04:21:26 +0000	0,0809000000	+0,0013
Sun, 12 Apr 2015 16:56:07 +0000	0,0796000000	-0,0017
Wed, 08 Apr 2015 10:18:16 +0000	0,0813000000	+0,0006
Wed, 08 Apr 2015 03:35:51 +0000	0,0807000000	-0,0005
Sun, 05 Apr 2015 14:51:24 +0000	0,0812000000	+0,0017
Tue, 24 Mar 2015 02:56:09 +0000	0,0795000000	+0,0021
Wed, 18 Mar 2015 18:10:29 +0000	0,0774000000	+0,0017
Fri, 13 Mar 2015 17:37:37 +0000	0,0757000000	-0,0026
Sun, 08 Mar 2015 09:21:48 +0000	0,0783000000	-0,0017
Wed, 18 Feb 2015 17:15:00 +0000	0,0800000000	-0,0004
Sun, 15 Feb 2015 17:50:21 +0000	0,0804000000	-0,0007
Wed, 04 Feb 2015 05:16:31 +0000	0,0811000000	+0,0018
Thu, 29 Jan 2015 20:02:12 +0000	0,0793000000	+0,0004
Wed, 28 Jan 2015 17:22:46 +0000	0,0789000000	+0,0002
Tue, 27 Jan 2015 02:48:14 +0000	0,0787000000	-0,0007
Wed, 21 Jan 2015 21:40:26 +0000	0,0794000000	-0,0031
Thu, 25 Dec 2014 17:35:57 +0000	0,0825000000	-0,0016
Fri, 19 Dec 2014 17:41:05 +0000	0,0841000000	-0,0011
Thu, 18 Dec 2014 09:04:28 +0000	0,0852000000	-0,0001
Thu, 18 Dec 2014 02:04:39 +0000	0,0853000000	-0,0014
Tue, 16 Dec 2014 15:37:18 +0000	0,0867000000	-0,0003
Thu, 11 Dec 2014 06:58:33 +0000	0,0870000000	+0,0007
Sun, 07 Dec 2014 14:03:47 +0000	0,0863000000	0
Sun, 07 Dec 2014 01:27:56 +0000	0,0863000000	-0,0002
Thu, 04 Dec 2014 07:02:27 +0000	0,0865000000	-0,0001
Thu, 04 Dec 2014 02:49:55 +0000	0,0866000000	-0,0004
Mon, 01 Dec 2014 13:40:19 +0000	0,0870000000	+0,0011
Sun, 23 Nov 2014 20:08:39 +0000	0,0859000000	-0,0009
Wed, 19 Nov 2014 17:20:20 +0000	0,0868000000	+0,0006
Tue, 18 Nov 2014 04:47:29 +0000	0,0862000000	+0,0006
Fri, 14 Nov 2014 05:17:03 +0000	0,0856000000	-0,0003
Tue, 11 Nov 2014 15:42:40 +0000	0,0859000000	0
Sun, 09 Nov 2014 11:27:38 +0000	0,0859000000	-0,0014
Wed, 29 Oct 2014 04:43:07 +0000	0,0873000000	+0,0003
Sun, 26 Oct 2014 17:07:41 +0000	0,0870000000	0
Sat, 25 Oct 2014 05:21:34 +0000	0,0870000000	+0,0005
Thu, 23 Oct 2014 16:05:52 +0000	0,0865000000	-0,0009
Sat, 18 Oct 2014 14:27:39 +0000	0,0874000000	0
Sat, 18 Oct 2014 03:31:25 +0000	0,0874000000	-0,0003
Thu, 16 Oct 2014 07:24:13 +0000	0,0877000000	+0,0008
Wed, 15 Oct 2014 00:29:00 +0000	0,0869000000	-0,0005
Mon, 13 Oct 2014 11:52:36 +0000	0,0874000000	10
Sat, 11 Oct 2014 04:11:38 +0000	0,0875000000	+0,0011
Sun, 05 Oct 2014 15:22:59 +0000	0,0864000000	-0,0009
Fri, 26 Sep 2014 18:41:44 +0000	0,0873000000	-0,0009
Mon, 15 Sep 2014 08:01:54 +0000	0,0882000000	-0,0002
Sat, 13 Sep 2014 04:13:06 +0000	0,0884000000	10
Sun, 07 Sep 2014 18:13:15 +0000	0,0885000000	0
Sun, 07 Sep 2014 06:25:36 +0000	0,0885000000	-0,0006
Thu, 04 Sep 2014 07:08:20 +0000	0,0891000000	+0,0002
Wed, 03 Sep 2014 00:11:25 +0000	0,0889000000	10
Mon, 01 Sep 2014 22:03:10 +0000	0,0890000000	-0,0009
Thu, 21 Aug 2014 10:11:51 +0000	0,0899000000	-0,0006
Tue, 19 Aug 2014 06:08:59 +0000	0,0905000000	0
Wed, 13 Aug 2014 14:54:14 +0000	0,0905000000	+0,0006
Thu, 07 Aug 2014 17:46:11 +0000	0,0899000000	-0,0004
Wed, 06 Aug 2014 07:18:45 +0000	0,0903000000	-0,0002
Tue, 05 Aug 2014 23:17:59 +0000	0,0905000000	-0,0009
Tue, 29 Jul 2014 22:48:28 +0000	0,0914000000	-0,0003
Mon, 28 Jul 2014 16:54:31 +0000	0,0917000000	-0,0004
Mon, 21 Jul 2014 01:12:16 +0000	0,0921000000	+0,0001
Sun, 20 Jul 2014 03:52:45 +0000	0,0920000000	0
Fri, 18 Jul 2014 14:10:22 +0000	0,0920000000	-0,0009
Fri, 11 Jul 2014 18:28:40 +0000	0,0929000000	0
Tue, 08 Jul 2014 20:04:40 +0000	0,0929000000	+0,0006
Sun, 06 Jul 2014 23:48:47 +0000	0,0923000000	0
Wed, 25 Jun 2014 00:00:02 +0000	0,0923000000	+0,0002
Sat, 21 Jun 2014 22:41:51 +0000	0,0921000000	0
Fri, 20 Jun 2014 11:44:01 +0000	0,0921000000	-0,0019
Mon, 09 Jun 2014 00:30:42 +0000	0,0940000000	+0,0001
Sat, 07 Jun 2014 18:27:44 +0000	0,0939000000	+0,0004
Fri, 06 Jun 2014 13:23:05 +0000	0,0935000000	+0,0008
Mon, 02 Jun 2014 13:39:29 +0000	0,0927000000	-0,0002
Sat, 31 May 2014 16:00:47 +0000	0,0929000000	+0,0007
Sun, 18 May 2014 08:31:27 +0000	0,0922000000	-0,0003
Fri, 09 May 2014 18:59:32 +0000	0,0925000000	-0,0001
Mon, 28 Apr 2014 08:15:23 +0000	0,0926000000	-0,0004
Sun, 20 Apr 2014 19:40:04 +0000	0,0930000000	0
Sat, 19 Apr 2014 21:11:51 +0000	0,0930000000	+0,0002
Fri, 04 Apr 2014 22:54:34 +0000	0,0928000000	0
Fri, 04 Apr 2014 09:28:28 +0000	0,0928000000	-0,0004
Wed, 02 Apr 2014 08:10:00 +0000	0,0932000000	+0,0007
Fri, 21 Mar 2014 21:11:09 +0000	0,0925000000	-0,0001
Fri, 21 Mar 2014 13:01:57 +0000	0,0926000000	+0,0002
Thu, 20 Mar 2014 23:26:20 +0000	0,0924000000	+0,0003
Fri, 14 Mar 2014 09:52:22 +0000	0,0921000000	-0,0004
Tue, 11 Mar 2014 19:24:28 +0000	0,0925000000	+0,0002
Tue, 04 Mar 2014 09:57:05 +0000	0,0923000000	-0,0011
Sat, 01 Mar 2014 20:54:18 +0000	0,0934000000	0
Sun, 23 Feb 2014 06:16:56 +0000	0,0934000000	+0,0018
Mon, 27 Jan 2014 22:54:58 +0000	0,0916000000	-0,0005
Tue, 21 Jan 2014 23:38:01 +0000	0,0921000000	+0,0003
Sat, 18 Jan 2014 23:10:48 +0000	0,0918000000	-0,0015
Tue, 14 Jan 2014 20:17:36 +0000	0,0933000000	+0,0012
Sun, 05 Jan 2014 17:30:08 +0000	0,0921000000	-0,0014
Wed, 01 Jan 2014 00:36:10 +0000	0,0935000000	+0,0005
Tue, 24 Dec 2013 08:58:22 +0000	0,0930000000	+0,0004
Wed, 18 Dec 2013 23:00:30 +0000	0,0926000000	-0,0006
Tue, 17 Dec 2013 22:55:30 +0000	0,0932000000	+0,0004692002
Sun, 03 Nov 2013 14:09:00 +0000	0,0927307998	-0,0003574223
Sat, 26 Oct 2013 15:16:46 +0000	0,0930882221	+0,0019342117
Sun, 06 Oct 2013 02:43:13 +0000	0,0911540104	0
Sat, 05 Oct 2013 10:33:38 +0000	0,0911540104	+0,0004143641
Tue, 01 Oct 2013 19:27:58 +0000	0,0907396463	0
Sun, 29 Sep 2013 15:36:13 +0000	0,0907396463	0
Sun, 29 Sep 2013 05:08:54 +0000	0,0907396463	+0,0007951998
Sun, 25 Aug 2013 17:34:25 +0000	0,0899444465	+0,0006345167
Tue, 20 Aug 2013 10:17:10 +0000	0,0893099298	-0,0013977842
Sat, 10 Aug 2013 01:26:01 +0000	0,0907077140	+0,0012179513
Mon, 05 Aug 2013 21:16:02 +0000	0,0894897627	+0,0013116761
Wed, 17 Jul 2013 03:39:02 +0000	0,0881780866	+0,001271729
Mon, 15 Jul 2013 08:01:06 +0000	0,0869063576	+0,0020359165
Thu, 11 Jul 2013 04:23:50 +0000	0,0848704411	-0,0011441232
Fri, 28 Jun 2013 22:41:22 +0000	0,0860145643	+0,0002066527
Sun, 23 Jun 2013 05:52:54 +0000	0,0858079116	0
Sat, 22 Jun 2013 03:01:39 +0000	0,0858079116	-0,0035946824
Tue, 18 Jun 2013 15:40:53 +0000	0,0894025940	+0,0011992223
Tue, 11 Jun 2013 06:41:33 +0000	0,0882033717	+2,34047
Tue, 21 May 2013 10:47:57 +0000	0,0881799670	-0,0009672999
Mon, 13 May 2013 12:58:18 +0000	0,0891472669	-0,0013017117
Tue, 23 Apr 2013 11:32:02 +0000	0,0904489786	-0,0002439541
Sat, 20 Apr 2013 17:35:50 +0000	0,0906929327	-0,0002075305
Sat, 13 Apr 2013 07:33:04 +0000	0,0909004632	+0,0030160688
Fri, 22 Mar 2013 21:58:48 +0000	0,0878843944	-0,0015076537
Wed, 13 Mar 2013 19:06:50 +0000	0,0893920481	7,99227
Thu, 21 Feb 2013 19:35:36 +0000	0,0894719708	-0,000737412
Mon, 18 Feb 2013 12:17:01 +0000	0,0902093828	0
Sat, 16 Feb 2013 16:38:08 +0000	0,0902093828	0
Sat, 16 Feb 2013 01:30:00 +0000	0,0902093828	-0,0009546979
Thu, 14 Feb 2013 08:50:04 +0000	0,0911640807	+0,0001177166
Wed, 13 Feb 2013 18:08:29 +0000	0,0910463641	+0,0001757384
Tue, 12 Feb 2013 09:36:29 +0000	0,0908706257	6,38757
Mon, 11 Feb 2013 22:22:58 +0000	0,0909345014	+0,00014544
Sun, 10 Feb 2013 20:46:53 +0000	0,0907890614	+0,0002248512
Mon, 28 Jan 2013 18:56:11 +0000	0,0905642102	-0,0003274153
Fri, 25 Jan 2013 22:04:51 +0000	0,0908916255	+0,0014744177
Thu, 24 Jan 2013 12:16:26 +0000	0,0894172078	-0,0004415241
Tue, 22 Jan 2013 01:24:40 +0000	0,0898587319	-0,0015447235
Sat, 12 Jan 2013 04:50:57 +0000	0,0914034554	+0,0017955222
Tue, 08 Jan 2013 18:20:30 +0000	0,0896079332	-0,0010142469
Tue, 01 Jan 2013 18:43:07 +0000	0,0906221801	-0,0005621924
Thu, 27 Dec 2012 21:19:57 +0000	0,0911843725	+0,0025906745
Thu, 29 Nov 2012 01:54:51 +0000	0,0885936980	-0,0004504387
Tue, 27 Nov 2012 21:03:36 +0000	0,0890441367	1,0760000001
Sat, 24 Nov 2012 18:19:30 +0000	0,0890442443	+0,0016364135
Tue, 06 Nov 2012 00:00:31 +0000	0,0874078308	-0,0009876568
Fri, 02 Nov 2012 10:45:05 +0000	0,0883954876	+0,0002234748
Sat, 22 Sep 2012 03:18:11 +0000	0,0881720128	+0,0008305357
Thu, 20 Sep 2012 22:36:12 +0000	0,0873414771	-0,0031723857
Mon, 17 Sep 2012 01:37:09 +0000	0,0905138628	0
Sun, 16 Sep 2012 04:30:20 +0000	0,0905138628	+0,0058044853
Tue, 04 Sep 2012 17:23:41 +0000	0,0847093775	-0,0004010363
Sat, 01 Sep 2012 10:52:56 +0000	0,0851104138	-0,0001071764
Wed, 15 Aug 2012 14:14:08 +0000	0,0852175902	+0,00268108
Tue, 22 May 2012 12:06:48 +0000	0,0825365102	+0,0009942934
Thu, 17 May 2012 13:19:37 +0000	0,0815422168	-0,0065762457
Fri, 27 Apr 2012 03:42:39 +0000	0,0881184625	+0,0008455328
Thu, 19 Apr 2012 06:11:55 +0000	0,0872729297	-0,0006149509
Fri, 06 Apr 2012 00:38:35 +0000	0,0878878806	-0,0015925588
Mon, 02 Apr 2012 08:14:46 +0000	0,0894804394	+0,0007296603
Mon, 26 Mar 2012 08:18:44 +0000	0,0887507791	-0,0005741909
Sun, 18 Mar 2012 11:56:37 +0000	0,0893249700	+1,7962
Sat, 10 Mar 2012 13:41:49 +0000	0,0893070080	0

Please note that PLN to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:17:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Kuwaiti dinar exchange chart

Note: The Polish zloty to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the PLN/KWD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Kuwaiti dinar pair for a period of 2061 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.