The exchange rate as of today for PLN/KYD is PLN per KYD, which means that with 100 Polish zloty you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for PLN/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or KYD currencies.

PLN to KYD exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 14:34:15 +0000	0,2439000000	-0,0007
Tue, 13 Mar 2018 13:42:08 +0000	0,2446000000	+0,0016
Tue, 13 Mar 2018 08:08:23 +0000	0,2430000000	-0,0038
Wed, 07 Mar 2018 14:23:31 +0000	0,2468000000	+0,0225
Sun, 29 Oct 2017 01:26:47 +0000	0,2243000000	-0,0012
Thu, 26 Oct 2017 16:16:37 +0000	0,2255000000	-0,0022
Wed, 25 Oct 2017 08:36:09 +0000	0,2277000000	0
Tue, 24 Oct 2017 07:17:43 +0000	0,2277000000	-0,0005
Fri, 20 Oct 2017 08:03:53 +0000	0,2282000000	-0,0013
Thu, 19 Oct 2017 14:39:32 +0000	0,2295000000	+0,0009
Wed, 18 Oct 2017 18:44:05 +0000	0,2286000000	+0,0054
Sat, 07 Oct 2017 11:54:05 +0000	0,2232000000	-0,0005
Tue, 03 Oct 2017 11:10:45 +0000	0,2237000000	-0,006
Sat, 23 Sep 2017 03:07:28 +0000	0,2297000000	+0,0018
Thu, 21 Sep 2017 08:04:54 +0000	0,2279000000	-0,002
Wed, 20 Sep 2017 07:59:24 +0000	0,2299000000	-0,003
Fri, 08 Sep 2017 03:52:05 +0000	0,2329000000	+0,0031
Tue, 05 Sep 2017 08:00:14 +0000	0,2298000000	-0,0005
Mon, 04 Sep 2017 12:11:00 +0000	0,2303000000	+0,0013
Mon, 04 Sep 2017 05:20:19 +0000	0,2290000000	+0,0003
Sun, 03 Sep 2017 14:57:31 +0000	0,2287000000	0
Sat, 02 Sep 2017 20:55:02 +0000	0,2287000000	+0,0032
Thu, 24 Aug 2017 07:20:09 +0000	0,2255000000	-0,0002
Sat, 19 Aug 2017 23:02:47 +0000	0,2257000000	+0,0014
Wed, 16 Aug 2017 04:36:08 +0000	0,2243000000	-0,0008
Tue, 15 Aug 2017 06:35:07 +0000	0,2251000000	-0,0011
Sun, 13 Aug 2017 13:08:46 +0000	0,2262000000	0
Sat, 12 Aug 2017 15:29:33 +0000	0,2262000000	+0,001
Fri, 11 Aug 2017 14:37:00 +0000	0,2252000000	+0,0002
Thu, 10 Aug 2017 14:32:19 +0000	0,2250000000	-0,0024
Sat, 05 Aug 2017 19:19:53 +0000	0,2274000000	-0,0009
Thu, 03 Aug 2017 05:48:51 +0000	0,2283000000	+0,0008
Tue, 01 Aug 2017 23:07:21 +0000	0,2275000000	+0,0016
Fri, 28 Jul 2017 11:57:15 +0000	0,2259000000	+0,002
Wed, 26 Jul 2017 06:19:16 +0000	0,2239000000	-0,0001
Mon, 24 Jul 2017 17:26:15 +0000	0,2240000000	-0,0002
Mon, 24 Jul 2017 03:46:28 +0000	0,2242000000	+0,0001
Sun, 23 Jul 2017 05:21:37 +0000	0,2241000000	0
Sat, 22 Jul 2017 04:13:19 +0000	0,2241000000	0
Sat, 22 Jul 2017 00:08:49 +0000	0,2241000000	-0,0015
Tue, 18 Jul 2017 22:56:18 +0000	0,2256000000	+0,004
Fri, 14 Jul 2017 06:35:45 +0000	0,2216000000	+0,0008
Sat, 08 Jul 2017 03:41:17 +0000	0,2208000000	-0,0007
Fri, 30 Jun 2017 22:42:26 +0000	0,2215000000	+0,0003
Thu, 29 Jun 2017 23:50:50 +0000	0,2212000000	+0,0004
Thu, 29 Jun 2017 05:30:54 +0000	0,2208000000	+0,0006
Wed, 28 Jun 2017 06:27:53 +0000	0,2202000000	+0,0026
Mon, 26 Jun 2017 09:52:38 +0000	0,2176000000	+0,0023
Thu, 22 Jun 2017 04:56:26 +0000	0,2153000000	+10
Wed, 21 Jun 2017 22:29:39 +0000	0,2152000000	+0,0004
Wed, 21 Jun 2017 05:22:31 +0000	0,2148000000	-0,0019
Tue, 20 Jun 2017 01:10:07 +0000	0,2167000000	-0,0014
Mon, 19 Jun 2017 10:13:45 +0000	0,2181000000	+0,0008
Fri, 16 Jun 2017 13:23:32 +0000	0,2173000000	-0,0014
Thu, 15 Jun 2017 00:14:46 +0000	0,2187000000	-0,0017
Wed, 14 Jun 2017 17:28:48 +0000	0,2204000000	+0,0011
Wed, 14 Jun 2017 06:57:21 +0000	0,2193000000	0
Sun, 11 Jun 2017 06:05:37 +0000	0,2193000000	0
Sat, 10 Jun 2017 14:52:46 +0000	0,2193000000	+0,0003
Fri, 09 Jun 2017 08:05:59 +0000	0,2190000000	-0,0014
Mon, 05 Jun 2017 18:43:47 +0000	0,2204000000	-0,0008
Fri, 02 Jun 2017 22:38:37 +0000	0,2212000000	+0,0017
Wed, 31 May 2017 05:26:49 +0000	0,2195000000	+0,0008
Mon, 29 May 2017 22:53:25 +0000	0,2187000000	-0,0009
Mon, 29 May 2017 11:33:27 +0000	0,2196000000	+0,0004
Sun, 28 May 2017 16:38:42 +0000	0,2192000000	+0,0001
Fri, 26 May 2017 15:49:36 +0000	0,2191000000	+0,0009
Wed, 24 May 2017 01:03:14 +0000	0,2182000000	-0,0009
Sun, 21 May 2017 23:36:33 +0000	0,2191000000	0
Sun, 21 May 2017 14:00:34 +0000	0,2191000000	0
Sat, 20 May 2017 18:50:56 +0000	0,2191000000	0
Sat, 20 May 2017 02:54:04 +0000	0,2191000000	+0,0009
Wed, 17 May 2017 14:48:34 +0000	0,2182000000	+0,0037
Mon, 15 May 2017 21:47:53 +0000	0,2145000000	+0,0017
Sun, 14 May 2017 20:05:38 +0000	0,2128000000	+0,0006
Fri, 12 May 2017 17:34:24 +0000	0,2122000000	+0,0012
Fri, 12 May 2017 03:40:04 +0000	0,2110000000	-0,0007
Wed, 10 May 2017 22:22:41 +0000	0,2117000000	-0,0024
Sun, 07 May 2017 17:15:14 +0000	0,2141000000	0
Sat, 06 May 2017 22:01:01 +0000	0,2141000000	+0,0011
Fri, 05 May 2017 09:19:35 +0000	0,2130000000	+0,0011
Tue, 02 May 2017 07:07:01 +0000	0,2119000000	+0,0005
Sun, 30 Apr 2017 15:37:43 +0000	0,2114000000	+0,0001
Fri, 28 Apr 2017 15:22:50 +0000	0,2113000000	+0,005
Sat, 22 Apr 2017 06:52:27 +0000	0,2063000000	10
Wed, 19 Apr 2017 16:26:43 +0000	0,2064000000	-0,0011
Wed, 19 Apr 2017 11:49:02 +0000	0,2075000000	+0,0021
Mon, 17 Apr 2017 03:16:09 +0000	0,2054000000	-0,0002
Sat, 15 Apr 2017 04:34:23 +0000	0,2056000000	+0,0004
Thu, 13 Apr 2017 12:21:12 +0000	0,2052000000	0
Mon, 10 Apr 2017 18:51:29 +0000	0,2052000000	-0,0004
Sat, 08 Apr 2017 21:03:39 +0000	0,2056000000	0
Sat, 08 Apr 2017 09:19:35 +0000	0,2056000000	+0,0001
Fri, 07 Apr 2017 17:56:46 +0000	0,2055000000	-0,0012
Wed, 05 Apr 2017 12:51:57 +0000	0,2067000000	+0,0002
Sun, 02 Apr 2017 18:25:52 +0000	0,2065000000	0
Sat, 01 Apr 2017 10:45:12 +0000	0,2065000000	-0,0012
Sun, 26 Mar 2017 02:18:58 +0000	0,2077000000	+0,001
Wed, 22 Mar 2017 10:55:36 +0000	0,2067000000	+0,0019
Thu, 16 Mar 2017 17:10:37 +0000	0,2048000000	+0,003
Sat, 11 Mar 2017 03:06:38 +0000	0,2018000000	+0,0003
Tue, 07 Mar 2017 16:44:23 +0000	0,2015000000	-0,0006
Mon, 06 Mar 2017 04:14:20 +0000	0,2021000000	+0,0005
Fri, 03 Mar 2017 13:14:49 +0000	0,2016000000	10
Thu, 02 Mar 2017 05:00:14 +0000	0,2017000000	-0,0004
Tue, 28 Feb 2017 17:23:25 +0000	0,2021000000	+0,0013
Mon, 27 Feb 2017 06:01:18 +0000	0,2008000000	10
Mon, 27 Feb 2017 02:34:13 +0000	0,2009000000	+10
Fri, 24 Feb 2017 22:23:56 +0000	0,2008000000	-0,001
Fri, 24 Feb 2017 07:14:47 +0000	0,2018000000	+0,0011
Wed, 22 Feb 2017 08:19:51 +0000	0,2007000000	-0,0021
Fri, 17 Feb 2017 06:48:00 +0000	0,2028000000	+0,0013
Thu, 16 Feb 2017 07:35:16 +0000	0,2015000000	-0,004
Sat, 04 Feb 2017 16:37:20 +0000	0,2055000000	0
Sat, 04 Feb 2017 03:27:37 +0000	0,2055000000	+0,003
Tue, 31 Jan 2017 08:18:41 +0000	0,2025000000	+0,0002
Sun, 29 Jan 2017 09:43:48 +0000	0,2023000000	0
Sun, 29 Jan 2017 02:20:16 +0000	0,2023000000	+0,001
Tue, 24 Jan 2017 22:23:10 +0000	0,2013000000	+0,0004
Sun, 22 Jan 2017 12:39:23 +0000	0,2009000000	-0,0003
Tue, 17 Jan 2017 21:06:18 +0000	0,2012000000	+0,0026
Mon, 16 Jan 2017 11:58:26 +0000	0,1986000000	0
Mon, 16 Jan 2017 02:59:44 +0000	0,1986000000	-0,0013
Thu, 12 Jan 2017 16:58:31 +0000	0,1999000000	+0,0014
Tue, 10 Jan 2017 02:54:33 +0000	0,1985000000	+0,0004
Mon, 09 Jan 2017 17:20:45 +0000	0,1981000000	10
Sun, 08 Jan 2017 23:41:08 +0000	0,1982000000	0
Sat, 07 Jan 2017 16:54:22 +0000	0,1982000000	+0,0037
Tue, 03 Jan 2017 16:43:54 +0000	0,1945000000	-0,0015
Sun, 01 Jan 2017 14:50:28 +0000	0,1960000000	0
Sat, 31 Dec 2016 15:54:52 +0000	0,1960000000	+0,0001
Fri, 30 Dec 2016 19:27:45 +0000	0,1959000000	-0,0005
Fri, 30 Dec 2016 16:05:36 +0000	0,1964000000	+0,0018
Sun, 25 Dec 2016 07:08:58 +0000	0,1946000000	0
Sun, 25 Dec 2016 02:00:30 +0000	0,1946000000	+0,0009
Mon, 19 Dec 2016 00:37:10 +0000	0,1937000000	-0,0008
Sat, 10 Dec 2016 01:58:23 +0000	0,1945000000	-0,0046
Thu, 08 Dec 2016 01:14:37 +0000	0,1991000000	+0,004
Sun, 04 Dec 2016 14:38:35 +0000	0,1951000000	+0,0002
Thu, 01 Dec 2016 12:42:34 +0000	0,1949000000	-0,0017
Wed, 30 Nov 2016 06:43:52 +0000	0,1966000000	-0,0011
Mon, 28 Nov 2016 06:39:57 +0000	0,1977000000	+0,0009
Sun, 27 Nov 2016 15:48:25 +0000	0,1968000000	0
Sun, 27 Nov 2016 04:53:27 +0000	0,1968000000	0
Sat, 26 Nov 2016 23:07:01 +0000	0,1968000000	0
Sat, 26 Nov 2016 11:39:13 +0000	0,1968000000	-0,0002
Tue, 22 Nov 2016 00:40:45 +0000	0,1970000000	+0,0002
Thu, 17 Nov 2016 17:36:03 +0000	0,1968000000	-0,0021
Tue, 15 Nov 2016 18:53:37 +0000	0,1989000000	-0,0026
Fri, 11 Nov 2016 12:17:01 +0000	0,2015000000	-0,0068
Wed, 09 Nov 2016 13:00:50 +0000	0,2083000000	-0,0006
Tue, 01 Nov 2016 06:32:09 +0000	0,2089000000	+0,0012
Sat, 29 Oct 2016 16:04:45 +0000	0,2077000000	+0,001
Tue, 25 Oct 2016 19:57:52 +0000	0,2067000000	+0,0007
Mon, 24 Oct 2016 00:57:29 +0000	0,2060000000	-0,0004
Sat, 22 Oct 2016 09:56:01 +0000	0,2064000000	-0,0025
Tue, 18 Oct 2016 06:05:49 +0000	0,2089000000	+0,0002
Fri, 14 Oct 2016 21:16:53 +0000	0,2087000000	-0,0012
Fri, 14 Oct 2016 11:51:49 +0000	0,2099000000	+0,0002
Thu, 13 Oct 2016 09:32:41 +0000	0,2097000000	-0,0048
Sun, 09 Oct 2016 06:05:55 +0000	0,2145000000	0
Sat, 08 Oct 2016 22:08:03 +0000	0,2145000000	0
Sat, 08 Oct 2016 06:05:35 +0000	0,2145000000	+0,001
Fri, 07 Oct 2016 00:01:30 +0000	0,2135000000	-0,0001
Thu, 06 Oct 2016 12:30:58 +0000	0,2136000000	0
Wed, 05 Oct 2016 03:42:34 +0000	0,2136000000	-0,001
Sun, 02 Oct 2016 20:57:18 +0000	0,2146000000	-0,0007
Mon, 26 Sep 2016 15:37:21 +0000	0,2153000000	+0,0014
Mon, 26 Sep 2016 04:03:18 +0000	0,2139000000	-0,0002
Mon, 26 Sep 2016 00:19:04 +0000	0,2141000000	+0,0002
Fri, 23 Sep 2016 21:48:40 +0000	0,2139000000	+0,0007
Tue, 20 Sep 2016 05:42:59 +0000	0,2132000000	+0,0009
Sun, 18 Sep 2016 12:35:38 +0000	0,2123000000	+0,0009
Wed, 14 Sep 2016 03:42:37 +0000	0,2114000000	-0,001
Mon, 12 Sep 2016 02:40:22 +0000	0,2124000000	-0,0011
Wed, 07 Sep 2016 13:25:38 +0000	0,2135000000	+0,0006
Tue, 06 Sep 2016 21:32:30 +0000	0,2129000000	+0,0035
Sun, 04 Sep 2016 20:51:34 +0000	0,2094000000	0
Sun, 04 Sep 2016 08:52:32 +0000	0,2094000000	10
Thu, 01 Sep 2016 04:40:10 +0000	0,2095000000	-0,0022
Sat, 27 Aug 2016 17:14:43 +0000	0,2117000000	-0,0026
Fri, 26 Aug 2016 13:01:56 +0000	0,2143000000	-0,0002
Wed, 24 Aug 2016 13:07:45 +0000	0,2145000000	-0,001
Sun, 21 Aug 2016 11:07:25 +0000	0,2155000000	0
Sat, 20 Aug 2016 04:27:39 +0000	0,2155000000	+0,0013
Sun, 14 Aug 2016 13:01:41 +0000	0,2142000000	0
Sat, 13 Aug 2016 23:46:05 +0000	0,2142000000	+0,0013
Fri, 05 Aug 2016 00:31:29 +0000	0,2129000000	+0,0026
Mon, 01 Aug 2016 02:44:35 +0000	0,2103000000	+0,0019
Thu, 28 Jul 2016 12:16:17 +0000	0,2084000000	+0,0022
Wed, 27 Jul 2016 09:24:10 +0000	0,2062000000	0
Sat, 23 Jul 2016 15:48:07 +0000	0,2062000000	+10
Fri, 22 Jul 2016 16:57:36 +0000	0,2061000000	-0,0008
Thu, 21 Jul 2016 17:57:44 +0000	0,2069000000	+0,0005
Wed, 20 Jul 2016 21:20:44 +0000	0,2064000000	+10
Wed, 20 Jul 2016 11:37:49 +0000	0,2063000000	-0,0015
Mon, 18 Jul 2016 20:26:43 +0000	0,2078000000	+0,0009
Fri, 15 Jul 2016 12:00:10 +0000	0,2069000000	10
Fri, 15 Jul 2016 07:17:35 +0000	0,2070000000	+0,0005
Wed, 13 Jul 2016 17:18:46 +0000	0,2065000000	+0,001
Mon, 11 Jul 2016 04:39:42 +0000	0,2055000000	+0,0002
Sun, 10 Jul 2016 21:28:55 +0000	0,2053000000	+0,0001
Thu, 07 Jul 2016 09:50:49 +0000	0,2052000000	-0,0019
Sat, 02 Jul 2016 08:07:13 +0000	0,2071000000	-0,0006
Thu, 30 Jun 2016 19:14:21 +0000	0,2077000000	+0,0022
Thu, 30 Jun 2016 05:57:05 +0000	0,2055000000	+0,0008
Tue, 28 Jun 2016 17:05:11 +0000	0,2047000000	-0,0084
Thu, 23 Jun 2016 05:57:49 +0000	0,2131000000	+0,0024
Wed, 22 Jun 2016 15:26:03 +0000	0,2107000000	+0,0008
Tue, 21 Jun 2016 20:42:34 +0000	0,2099000000	-0,0019
Tue, 21 Jun 2016 02:31:42 +0000	0,2118000000	+0,0024
Sat, 18 Jun 2016 18:11:42 +0000	0,2094000000	+0,0008
Wed, 15 Jun 2016 23:15:00 +0000	0,2086000000	-0,0022
Sat, 11 Jun 2016 16:56:45 +0000	0,2108000000	-0,0058
Thu, 09 Jun 2016 02:02:46 +0000	0,2166000000	+0,0024
Mon, 06 Jun 2016 17:19:28 +0000	0,2142000000	+0,002
Fri, 03 Jun 2016 20:00:09 +0000	0,2122000000	+0,0036
Tue, 31 May 2016 10:15:44 +0000	0,2086000000	+0,0009
Mon, 30 May 2016 21:12:42 +0000	0,2077000000	0
Mon, 30 May 2016 06:45:18 +0000	0,2077000000	-0,0005
Thu, 26 May 2016 17:45:23 +0000	0,2082000000	+0,0009
Mon, 23 May 2016 09:12:11 +0000	0,2073000000	-0,001
Sat, 21 May 2016 00:17:47 +0000	0,2083000000	-0,0006
Thu, 19 May 2016 11:53:53 +0000	0,2089000000	-0,0026
Mon, 16 May 2016 01:11:16 +0000	0,2115000000	+0,0002
Fri, 13 May 2016 03:57:46 +0000	0,2113000000	+0,0002
Mon, 09 May 2016 16:00:03 +0000	0,2111000000	0
Mon, 09 May 2016 06:12:05 +0000	0,2111000000	+0,0002
Sat, 07 May 2016 08:36:38 +0000	0,2109000000	-0,0004
Fri, 06 May 2016 16:51:03 +0000	0,2113000000	-0,001
Thu, 05 May 2016 10:17:24 +0000	0,2123000000	-0,0017
Wed, 04 May 2016 05:54:26 +0000	0,2140000000	-0,0004
Wed, 04 May 2016 00:26:32 +0000	0,2144000000	-0,0007
Mon, 02 May 2016 03:26:33 +0000	0,2151000000	+0,0004
Fri, 29 Apr 2016 19:10:30 +0000	0,2147000000	-0,0014
Tue, 19 Apr 2016 08:48:28 +0000	0,2161000000	+0,0006
Sat, 16 Apr 2016 18:21:54 +0000	0,2155000000	+0,0009
Thu, 14 Apr 2016 14:48:58 +0000	0,2146000000	-0,001
Wed, 13 Apr 2016 20:51:49 +0000	0,2156000000	-0,0019
Sun, 10 Apr 2016 12:06:18 +0000	0,2175000000	-0,0028
Mon, 04 Apr 2016 14:54:24 +0000	0,2203000000	+0,0006
Sun, 03 Apr 2016 21:50:21 +0000	0,2197000000	0
Sun, 03 Apr 2016 03:58:20 +0000	0,2197000000	0
Sat, 02 Apr 2016 17:47:26 +0000	0,2197000000	+0,0001
Thu, 31 Mar 2016 13:47:07 +0000	0,2196000000	+0,0016
Wed, 30 Mar 2016 04:33:19 +0000	0,2180000000	0
Tue, 29 Mar 2016 18:46:54 +0000	0,2180000000	+0,0021
Tue, 29 Mar 2016 05:15:42 +0000	0,2159000000	+0,001
Sun, 27 Mar 2016 09:16:53 +0000	0,2149000000	0
Fri, 25 Mar 2016 18:18:42 +0000	0,2149000000	+0,0006
Thu, 24 Mar 2016 15:07:34 +0000	0,2143000000	-0,0023
Mon, 21 Mar 2016 19:08:21 +0000	0,2166000000	+0,0042
Tue, 15 Mar 2016 23:23:09 +0000	0,2124000000	-0,0005
Sun, 13 Mar 2016 20:30:26 +0000	0,2129000000	0
Sat, 12 Mar 2016 15:11:02 +0000	0,2129000000	+0,004
Sun, 06 Mar 2016 01:36:24 +0000	0,2089000000	+0,0032
Wed, 02 Mar 2016 12:45:47 +0000	0,2057000000	-0,001
Thu, 25 Feb 2016 08:19:27 +0000	0,2067000000	-0,0021
Fri, 19 Feb 2016 21:45:55 +0000	0,2088000000	+0,0015
Fri, 19 Feb 2016 00:02:36 +0000	0,2073000000	-0,0019
Mon, 15 Feb 2016 03:11:41 +0000	0,2092000000	-0,0007
Sun, 14 Feb 2016 09:27:56 +0000	0,2099000000	-0,0008
Thu, 11 Feb 2016 17:39:06 +0000	0,2107000000	+0,0008
Thu, 11 Feb 2016 05:41:50 +0000	0,2099000000	-0,0004
Thu, 11 Feb 2016 01:11:34 +0000	0,2103000000	+0,0047
Tue, 09 Feb 2016 07:27:23 +0000	0,2056000000	-0,0009
Mon, 08 Feb 2016 23:16:41 +0000	0,2065000000	+0,0007
Mon, 08 Feb 2016 16:32:33 +0000	0,2058000000	-0,0015
Mon, 08 Feb 2016 07:52:02 +0000	0,2073000000	-0,0002
Sun, 07 Feb 2016 09:40:46 +0000	0,2075000000	0
Sun, 07 Feb 2016 04:54:53 +0000	0,2075000000	0
Sat, 06 Feb 2016 20:39:24 +0000	0,2075000000	0
Sat, 06 Feb 2016 09:39:26 +0000	0,2075000000	-0,0001
Thu, 04 Feb 2016 23:58:57 +0000	0,2076000000	+0,0038
Wed, 03 Feb 2016 13:01:39 +0000	0,2038000000	+0,0047
Tue, 26 Jan 2016 16:20:14 +0000	0,1991000000	+0,0008
Sun, 24 Jan 2016 14:19:56 +0000	0,1983000000	-0,0011
Wed, 20 Jan 2016 14:37:43 +0000	0,1994000000	-0,0022
Tue, 19 Jan 2016 17:45:21 +0000	0,2016000000	+0,0019
Sun, 17 Jan 2016 19:58:26 +0000	0,1997000000	0
Sun, 17 Jan 2016 13:52:58 +0000	0,1997000000	-0,0026
Fri, 15 Jan 2016 08:48:19 +0000	0,2023000000	-0,0003
Fri, 15 Jan 2016 00:40:46 +0000	0,2026000000	-0,0016
Tue, 12 Jan 2016 20:04:31 +0000	0,2042000000	-0,0002
Thu, 07 Jan 2016 10:06:58 +0000	0,2044000000	+0,0007
Thu, 07 Jan 2016 06:21:55 +0000	0,2037000000	+0,0002
Wed, 06 Jan 2016 11:54:54 +0000	0,2035000000	-0,0044
Sat, 02 Jan 2016 10:47:24 +0000	0,2079000000	0
Fri, 01 Jan 2016 20:19:19 +0000	0,2079000000	-0,0014
Thu, 31 Dec 2015 20:41:12 +0000	0,2093000000	-0,0027
Tue, 29 Dec 2015 08:08:52 +0000	0,2120000000	-0,0001
Mon, 28 Dec 2015 17:52:22 +0000	0,2121000000	-0,0003
Sat, 26 Dec 2015 08:30:13 +0000	0,2124000000	+0,0017
Tue, 22 Dec 2015 06:53:03 +0000	0,2107000000	+0,002
Mon, 21 Dec 2015 06:34:47 +0000	0,2087000000	+0,0002
Sat, 19 Dec 2015 08:17:12 +0000	0,2085000000	+0,0012
Tue, 15 Dec 2015 06:32:13 +0000	0,2073000000	+0,0006
Tue, 15 Dec 2015 01:18:32 +0000	0,2067000000	+0,0002
Sun, 13 Dec 2015 18:55:44 +0000	0,2065000000	-0,0013
Thu, 10 Dec 2015 00:35:12 +0000	0,2078000000	+0,0016
Wed, 09 Dec 2015 08:02:45 +0000	0,2062000000	+0,0005
Tue, 08 Dec 2015 21:40:43 +0000	0,2057000000	-0,0015
Sun, 06 Dec 2015 06:17:14 +0000	0,2072000000	0
Sat, 05 Dec 2015 00:46:33 +0000	0,2072000000	-0,0008
Fri, 04 Dec 2015 14:41:49 +0000	0,2080000000	+0,0044
Tue, 01 Dec 2015 21:08:10 +0000	0,2036000000	+0,0002
Sun, 29 Nov 2015 02:11:40 +0000	0,2034000000	-0,0003
Fri, 27 Nov 2015 07:21:09 +0000	0,2037000000	-0,0004
Thu, 26 Nov 2015 06:00:31 +0000	0,2041000000	-0,0019
Fri, 20 Nov 2015 20:08:04 +0000	0,2060000000	-0,0003
Thu, 19 Nov 2015 13:08:49 +0000	0,2063000000	+0,0007
Tue, 17 Nov 2015 23:39:14 +0000	0,2056000000	-0,0015
Mon, 16 Nov 2015 04:59:57 +0000	0,2071000000	-0,0017
Wed, 11 Nov 2015 17:49:11 +0000	0,2088000000	+0,0011
Wed, 11 Nov 2015 01:27:15 +0000	0,2077000000	+0,0015
Sat, 07 Nov 2015 13:55:14 +0000	0,2062000000	-0,0057
Tue, 27 Oct 2015 10:17:22 +0000	0,2119000000	-0,0003
Tue, 27 Oct 2015 07:16:56 +0000	0,2122000000	-0,0062
Tue, 20 Oct 2015 18:15:03 +0000	0,2184000000	-0,0004
Tue, 20 Oct 2015 02:13:59 +0000	0,2188000000	+0,0002
Mon, 19 Oct 2015 18:37:38 +0000	0,2186000000	-0,0021
Sun, 11 Oct 2015 01:19:18 +0000	0,2207000000	+0,0028
Wed, 07 Oct 2015 06:22:57 +0000	0,2179000000	+0,0015
Sat, 03 Oct 2015 19:16:09 +0000	0,2164000000	-0,0009
Mon, 28 Sep 2015 22:45:11 +0000	0,2173000000	0
Sat, 26 Sep 2015 11:54:20 +0000	0,2173000000	+0,0002
Wed, 23 Sep 2015 03:54:43 +0000	0,2171000000	-0,0054
Fri, 18 Sep 2015 03:31:12 +0000	0,2225000000	+0,0015
Sun, 13 Sep 2015 19:04:27 +0000	0,2210000000	0
Sun, 13 Sep 2015 11:06:35 +0000	0,2210000000	+0,004
Wed, 09 Sep 2015 16:31:47 +0000	0,2170000000	-0,0002
Tue, 18 Aug 2015 21:12:28 +0000	0,2172000000	-0,0016
Wed, 12 Aug 2015 17:50:03 +0000	0,2188000000	+0,0013
Fri, 31 Jul 2015 22:07:32 +0000	0,2175000000	-0,0016
Wed, 29 Jul 2015 14:15:22 +0000	0,2191000000	+10
Mon, 27 Jul 2015 08:53:55 +0000	0,2190000000	+0,0025
Fri, 17 Jul 2015 16:20:11 +0000	0,2165000000	-0,0004
Fri, 17 Jul 2015 00:34:52 +0000	0,2169000000	-0,0002
Thu, 16 Jul 2015 02:42:26 +0000	0,2171000000	-0,0019
Fri, 10 Jul 2015 21:17:57 +0000	0,2190000000	+0,0061
Tue, 07 Jul 2015 14:52:28 +0000	0,2129000000	-0,0045
Sat, 04 Jul 2015 16:21:25 +0000	0,2174000000	+0,0008
Thu, 02 Jul 2015 06:16:20 +0000	0,2166000000	-0,0035
Wed, 24 Jun 2015 12:48:08 +0000	0,2201000000	-0,0027
Sat, 20 Jun 2015 10:58:19 +0000	0,2228000000	0
Sat, 20 Jun 2015 03:54:46 +0000	0,2228000000	+0,0003
Wed, 17 Jun 2015 12:59:50 +0000	0,2225000000	-0,0004
Sun, 14 Jun 2015 02:47:06 +0000	0,2229000000	0
Sat, 13 Jun 2015 20:33:09 +0000	0,2229000000	+10
Thu, 11 Jun 2015 10:55:16 +0000	0,2228000000	+0,0009
Tue, 09 Jun 2015 09:19:29 +0000	0,2219000000	+0,0028
Sun, 07 Jun 2015 04:08:11 +0000	0,2191000000	-0,0016
Thu, 04 Jun 2015 21:08:43 +0000	0,2207000000	+0,0015
Sun, 31 May 2015 13:36:30 +0000	0,2192000000	+0,0031
Tue, 26 May 2015 10:45:25 +0000	0,2161000000	-0,0026
Tue, 26 May 2015 02:24:42 +0000	0,2187000000	-0,0136
Sun, 17 May 2015 14:10:51 +0000	0,2323000000	+0,0039
Thu, 07 May 2015 17:54:44 +0000	0,2284000000	+0,0008
Tue, 05 May 2015 20:49:57 +0000	0,2276000000	+0,0006
Mon, 04 May 2015 15:24:05 +0000	0,2270000000	+0,0048
Mon, 27 Apr 2015 12:49:01 +0000	0,2222000000	+0,0021
Sat, 18 Apr 2015 04:21:28 +0000	0,2201000000	-0,002
Fri, 03 Apr 2015 13:39:30 +0000	0,2221000000	+0,0042
Sat, 28 Mar 2015 11:52:19 +0000	0,2179000000	+0,0105
Sat, 14 Mar 2015 13:22:57 +0000	0,2074000000	-0,0145
Fri, 27 Feb 2015 11:05:21 +0000	0,2219000000	-0,0003
Mon, 23 Feb 2015 17:30:46 +0000	0,2222000000	-0,001
Sun, 15 Feb 2015 17:50:08 +0000	0,2232000000	-0,0018
Wed, 04 Feb 2015 19:50:34 +0000	0,2250000000	+0,0038
Sat, 31 Jan 2015 19:51:33 +0000	0,2212000000	+0,002
Wed, 28 Jan 2015 17:23:02 +0000	0,2192000000	-0,0018
Thu, 22 Jan 2015 15:21:24 +0000	0,2210000000	+0,0011
Sun, 18 Jan 2015 21:46:09 +0000	0,2199000000	-0,0104
Wed, 24 Dec 2014 22:07:17 +0000	0,2303000000	-0,0047
Sat, 20 Dec 2014 00:23:35 +0000	0,2350000000	-0,0001
Fri, 19 Dec 2014 20:02:52 +0000	0,2351000000	-0,0082
Wed, 17 Dec 2014 02:32:05 +0000	0,2433000000	-0,0009
Sun, 14 Dec 2014 09:50:47 +0000	0,2442000000	+10
Fri, 12 Dec 2014 18:34:55 +0000	0,2441000000	10
Tue, 09 Dec 2014 19:20:55 +0000	0,2442000000	+10
Mon, 01 Dec 2014 03:20:48 +0000	0,2441000000	+0,0016
Mon, 10 Nov 2014 10:31:20 +0000	0,2425000000	+0,0009
Sun, 09 Nov 2014 11:27:40 +0000	0,2416000000	-0,0076
Thu, 16 Oct 2014 07:24:15 +0000	0,2492000000	+0,0018
Mon, 13 Oct 2014 00:07:56 +0000	0,2474000000	-0,0006
Wed, 01 Oct 2014 20:53:11 +0000	0,2480000000	-0,0006
Fri, 26 Sep 2014 18:39:02 +0000	0,2486000000	-0,003
Sun, 21 Sep 2014 16:03:41 +0000	0,2516000000	-0,0023
Tue, 16 Sep 2014 20:53:56 +0000	0,2539000000	+0,001
Mon, 15 Sep 2014 23:41:25 +0000	0,2529000000	0
Sun, 14 Sep 2014 23:50:39 +0000	0,2529000000	+0,0002
Sat, 13 Sep 2014 23:53:04 +0000	0,2527000000	+0,0002
Fri, 12 Sep 2014 15:17:45 +0000	0,2525000000	-0,0005
Thu, 11 Sep 2014 16:57:05 +0000	0,2530000000	+0,0009
Thu, 11 Sep 2014 06:29:41 +0000	0,2521000000	-0,0004
Thu, 11 Sep 2014 00:46:32 +0000	0,2525000000	-0,0018
Sun, 07 Sep 2014 22:09:52 +0000	0,2543000000	+0,0001
Sun, 07 Sep 2014 16:00:39 +0000	0,2542000000	-0,0016
Sun, 31 Aug 2014 23:42:42 +0000	0,2558000000	10
Sun, 31 Aug 2014 01:43:58 +0000	0,2559000000	-0,0036
Thu, 21 Aug 2014 10:11:56 +0000	0,2595000000	-0,0017
Sat, 16 Aug 2014 02:52:21 +0000	0,2612000000	-0,0011
Thu, 14 Aug 2014 19:39:07 +0000	0,2623000000	+0,0009
Mon, 11 Aug 2014 21:19:49 +0000	0,2614000000	-0,0004
Sat, 09 Aug 2014 08:33:29 +0000	0,2618000000	-0,0001
Tue, 05 Aug 2014 23:18:06 +0000	0,2619000000	-0,0039
Mon, 28 Jul 2014 16:54:40 +0000	0,2658000000	-0,0017
Mon, 21 Jul 2014 01:01:09 +0000	0,2675000000	+0,0002
Fri, 18 Jul 2014 14:21:19 +0000	0,2673000000	-0,001
Thu, 17 Jul 2014 09:11:34 +0000	0,2683000000	-0,0016
Tue, 15 Jul 2014 02:27:55 +0000	0,2699000000	+0,0005
Sun, 13 Jul 2014 21:15:03 +0000	0,2694000000	-0,0002
Thu, 10 Jul 2014 10:59:48 +0000	0,2696000000	+0,0002
Sat, 28 Jun 2014 05:15:51 +0000	0,2694000000	+0,0008
Wed, 25 Jun 2014 00:00:07 +0000	0,2686000000	0
Tue, 24 Jun 2014 09:11:02 +0000	0,2686000000	-0,0014
Wed, 11 Jun 2014 02:54:07 +0000	0,2700000000	-0,0004
Tue, 10 Jun 2014 15:34:31 +0000	0,2704000000	+0,0008
Mon, 02 Jun 2014 13:39:35 +0000	0,2696000000	+0,0005
Sat, 24 May 2014 10:12:12 +0000	0,2691000000	+0,0011
Sun, 18 May 2014 08:15:12 +0000	0,2680000000	-0,0044
Sun, 13 Apr 2014 19:10:19 +0000	0,2724000000	+0,0025
Sat, 05 Apr 2014 04:19:17 +0000	0,2699000000	0
Fri, 04 Apr 2014 22:54:37 +0000	0,2699000000	-0,0008
Thu, 03 Apr 2014 04:27:26 +0000	0,2707000000	+0,0003
Sat, 29 Mar 2014 22:52:07 +0000	0,2704000000	+0,0008
Tue, 25 Mar 2014 05:20:35 +0000	0,2696000000	+0,0002
Fri, 21 Mar 2014 21:10:54 +0000	0,2694000000	+0,0002
Thu, 20 Mar 2014 23:26:23 +0000	0,2692000000	+0,0006
Fri, 14 Mar 2014 09:52:24 +0000	0,2686000000	-0,0029
Thu, 06 Mar 2014 15:59:22 +0000	0,2715000000	+0,0024
Wed, 05 Mar 2014 10:32:21 +0000	0,2691000000	+0,0003
Tue, 04 Mar 2014 09:54:58 +0000	0,2688000000	-0,0013
Mon, 03 Mar 2014 00:36:02 +0000	0,2701000000	-0,0008
Wed, 19 Feb 2014 19:31:01 +0000	0,2709000000	+0,0031
Mon, 10 Feb 2014 17:46:36 +0000	0,2678000000	+0,0076
Mon, 03 Feb 2014 01:33:45 +0000	0,2602000000	-0,0105
Tue, 14 Jan 2014 20:17:41 +0000	0,2707000000	+0,0029
Tue, 07 Jan 2014 04:26:26 +0000	0,2678000000	+0,0005
Sat, 04 Jan 2014 17:18:20 +0000	0,2673000000	-0,0026
Tue, 24 Dec 2013 08:58:24 +0000	0,2699000000	-0,0003
Mon, 16 Dec 2013 09:49:00 +0000	0,2702000000	+0,0019
Sun, 08 Dec 2013 19:46:37 +0000	0,2683000000	-0,001534163
Sun, 03 Nov 2013 13:43:02 +0000	0,2698341630	+0,0039114
Fri, 01 Nov 2013 08:26:07 +0000	0,2659227630	-0,00496346
Mon, 28 Oct 2013 19:40:05 +0000	0,2708862230	3,608
Sat, 26 Oct 2013 15:16:50 +0000	0,2709223030	+0,005601421
Sun, 13 Oct 2013 20:46:19 +0000	0,2653208820	0
Sun, 13 Oct 2013 17:35:25 +0000	0,2653208820	0
Sun, 13 Oct 2013 02:30:51 +0000	0,2653208820	+0,000779
Sat, 05 Oct 2013 10:33:41 +0000	0,2645418820	+0,00178842
Mon, 30 Sep 2013 07:48:55 +0000	0,2627534620	+0,00076424
Sat, 21 Sep 2013 11:17:05 +0000	0,2619892220	+0,007006081
Tue, 03 Sep 2013 00:51:40 +0000	0,2549831410	-0,004396021
Sat, 24 Aug 2013 12:28:26 +0000	0,2593791620	+0,005005281
Thu, 25 Jul 2013 23:48:16 +0000	0,2543738810	0
Tue, 23 Jul 2013 16:03:40 +0000	0,2543738810	+0,00106846
Wed, 17 Jul 2013 03:39:04 +0000	0,2533054210	+0,00253257
Thu, 20 Jun 2013 20:21:38 +0000	0,2507728510	-0,00731645
Wed, 19 Jun 2013 17:46:31 +0000	0,2580893010	-0,002261839
Wed, 19 Jun 2013 06:38:28 +0000	0,2603511400	+0,002894059
Sat, 15 Jun 2013 19:33:02 +0000	0,2574570810	+0,004464081
Mon, 27 May 2013 13:14:37 +0000	0,2529930000	-0,000728161
Wed, 22 May 2013 13:17:36 +0000	0,2537211610	-0,0054284
Wed, 08 May 2013 03:08:29 +0000	0,2591495610	+0,00227304
Mon, 29 Apr 2013 23:54:44 +0000	0,2568765210	0
Sun, 28 Apr 2013 09:28:30 +0000	0,2568765210	-0,004128701
Sat, 20 Apr 2013 23:05:52 +0000	0,2610052220	-0,000850769
Wed, 17 Apr 2013 19:54:19 +0000	0,2618559910	+0,00645219
Sat, 23 Mar 2013 01:42:21 +0000	0,2554038010	+0,002605546
Thu, 21 Mar 2013 20:22:51 +0000	0,2527982550	-0,00533985
Sat, 09 Mar 2013 03:45:18 +0000	0,2581381050	-0,001397282
Fri, 22 Feb 2013 04:10:01 +0000	0,2595353870	+0,000361226
Thu, 21 Feb 2013 23:58:04 +0000	0,2591741610	-0,003015961
Sat, 16 Feb 2013 16:38:08 +0000	0,2621901220	0
Sat, 16 Feb 2013 01:29:40 +0000	0,2621901220	-0,00301924
Thu, 14 Feb 2013 08:50:04 +0000	0,2652093620	+0,00073554
Wed, 13 Feb 2013 18:08:29 +0000	0,2644738220	+0,00013694
Tue, 12 Feb 2013 09:42:59 +0000	0,2643368820	+0,0003403
Sun, 10 Feb 2013 20:46:53 +0000	0,2639965820	+0,00010168
Mon, 28 Jan 2013 20:28:59 +0000	0,2638949020	-0,00098892
Sat, 26 Jan 2013 04:13:27 +0000	0,2648838220	+0,00329558
Tue, 22 Jan 2013 00:13:06 +0000	0,2615882420	-0,00357766
Sat, 19 Jan 2013 01:51:20 +0000	0,2651659020	7,8335
Tue, 15 Jan 2013 22:33:02 +0000	0,2652442370	-0,000860182
Sat, 12 Jan 2013 04:50:57 +0000	0,2661044190	+0,001758083
Tue, 01 Jan 2013 21:58:42 +0000	0,2643463360	-0,000717501
Tue, 01 Jan 2013 05:40:42 +0000	0,2650638370	-0,001507983
Thu, 20 Dec 2012 16:22:04 +0000	0,2665718200	+0,007969595
Sat, 24 Nov 2012 15:30:24 +0000	0,2586022250	+0,002998745
Sun, 04 Nov 2012 08:24:07 +0000	0,2556034800	0
Sat, 03 Nov 2012 13:56:41 +0000	0,2556034800	-0,004400948
Sat, 20 Oct 2012 05:13:11 +0000	0,2600044280	+0,012449262
Mon, 03 Sep 2012 01:12:32 +0000	0,2475551660	+0,006562472
Fri, 06 Jul 2012 07:05:58 +0000	0,2409926940	-0,000916761
Thu, 07 Jun 2012 13:22:51 +0000	0,2419094550	+0,00014924
Mon, 21 May 2012 20:56:43 +0000	0,2417602150	-0,003418586
Tue, 15 May 2012 00:47:07 +0000	0,2451788010	-0,012117162
Fri, 20 Apr 2012 00:00:55 +0000	0,2572959630	-0,000793762
Sun, 08 Apr 2012 01:18:38 +0000	0,2580897250	-0,00593271
Tue, 03 Apr 2012 22:31:57 +0000	0,2640224350	+0,0003731
Sun, 01 Apr 2012 09:53:25 +0000	0,2636493350	+0,001793344
Sun, 25 Mar 2012 17:05:51 +0000	0,2618559910	-0,000300941
Sat, 17 Mar 2012 14:39:21 +0000	0,2621569320	+0,000643701
Mon, 05 Mar 2012 16:05:40 +0000	0,2615132310	0

Please note that PLN to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 14:34:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Cayman Islands dollar exchange chart

Note: The Polish zloty to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the PLN/KYD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Cayman Islands dollar pair for a period of 2215 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.