The exchange rate as of today for PLN/KZT is PLN per KZT, which means that with 100 Polish zloty you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for PLN/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or KZT currencies.

PLN to KZT exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 06:07:56 +0000	93,2129000000	-1,8099
Tue, 06 Mar 2018 09:12:41 +0000	95,0228000000	+3,0519
Wed, 01 Nov 2017 00:58:25 +0000	91,9709000000	+0,496
Sun, 29 Oct 2017 01:26:50 +0000	91,4749000000	-1,1869
Tue, 24 Oct 2017 09:52:33 +0000	92,6618000000	-0,1418
Tue, 17 Oct 2017 01:20:47 +0000	92,8036000000	+0,1241
Mon, 16 Oct 2017 03:51:56 +0000	92,6795000000	-0,3912
Sun, 15 Oct 2017 03:44:45 +0000	93,0707000000	+0,5861
Wed, 11 Oct 2017 12:15:52 +0000	92,4846000000	-0,9384
Fri, 06 Oct 2017 15:52:13 +0000	93,4230000000	-0,5824
Thu, 05 Oct 2017 16:03:37 +0000	94,0054000000	+0,0764
Thu, 05 Oct 2017 03:40:38 +0000	93,9290000000	+0,6626
Fri, 29 Sep 2017 21:19:07 +0000	93,2664000000	-2,099
Tue, 19 Sep 2017 12:08:39 +0000	95,3654000000	+0,3523
Tue, 12 Sep 2017 12:29:16 +0000	95,0131000000	-0,1035
Sat, 09 Sep 2017 15:52:01 +0000	95,1166000000	+0,6733
Mon, 04 Sep 2017 05:32:36 +0000	94,4433000000	+0,0244
Fri, 01 Sep 2017 14:48:28 +0000	94,4189000000	+1,0564
Mon, 28 Aug 2017 07:55:25 +0000	93,3625000000	+1,6758
Sun, 20 Aug 2017 16:19:56 +0000	91,6867000000	+0,3017
Tue, 15 Aug 2017 14:05:30 +0000	91,3850000000	-0,7404
Sat, 05 Aug 2017 19:03:00 +0000	92,1254000000	+1,8676
Mon, 31 Jul 2017 02:39:35 +0000	90,2578000000	-0,1297
Sun, 30 Jul 2017 02:05:24 +0000	90,3875000000	+1,547
Sat, 22 Jul 2017 06:10:49 +0000	88,8405000000	-0,2959
Fri, 21 Jul 2017 14:13:32 +0000	89,1364000000	+0,1541
Wed, 19 Jul 2017 11:51:44 +0000	88,9823000000	-0,3517
Sun, 16 Jul 2017 11:45:16 +0000	89,3340000000	0
Fri, 14 Jul 2017 22:48:12 +0000	89,3340000000	+3,2437
Thu, 22 Jun 2017 15:01:49 +0000	86,0903000000	+1,5656
Tue, 20 Jun 2017 16:55:30 +0000	84,5247000000	-0,5706
Mon, 19 Jun 2017 10:36:09 +0000	85,0953000000	+1,3477
Thu, 15 Jun 2017 17:11:11 +0000	83,7476000000	-0,7979
Tue, 13 Jun 2017 14:55:04 +0000	84,5455000000	+0,0885
Sun, 11 Jun 2017 14:50:27 +0000	84,4570000000	0
Sat, 10 Jun 2017 17:52:17 +0000	84,4570000000	+0,2931
Mon, 05 Jun 2017 22:47:07 +0000	84,1639000000	+1,202
Mon, 29 May 2017 20:49:22 +0000	82,9619000000	-0,1235
Sat, 27 May 2017 16:23:31 +0000	83,0854000000	+0,1643
Tue, 23 May 2017 21:54:54 +0000	82,9211000000	-0,4142
Fri, 19 May 2017 15:13:45 +0000	83,3353000000	+1,3777
Sat, 13 May 2017 03:37:18 +0000	81,9576000000	+0,8426
Fri, 12 May 2017 05:55:49 +0000	81,1150000000	-0,1176
Thu, 11 May 2017 23:27:46 +0000	81,2326000000	-0,9431
Tue, 09 May 2017 10:30:03 +0000	82,1757000000	-1,1374
Mon, 08 May 2017 07:13:50 +0000	83,3131000000	+0,1545
Fri, 05 May 2017 22:08:09 +0000	83,1586000000	+1,2699
Thu, 04 May 2017 13:53:48 +0000	81,8887000000	+0,3412
Tue, 02 May 2017 07:51:55 +0000	81,5475000000	+0,4382
Sun, 30 Apr 2017 15:18:31 +0000	81,1093000000	-0,0209
Fri, 28 Apr 2017 18:00:55 +0000	81,1302000000	+0,2544
Thu, 27 Apr 2017 01:23:50 +0000	80,8758000000	+0,1439
Wed, 26 Apr 2017 06:48:45 +0000	80,7319000000	-0,1356
Tue, 25 Apr 2017 20:21:46 +0000	80,8675000000	+2,0413
Sun, 23 Apr 2017 13:24:59 +0000	78,8262000000	0
Sat, 22 Apr 2017 06:43:18 +0000	78,8262000000	-0,1164
Thu, 20 Apr 2017 14:03:45 +0000	78,9426000000	+0,1643
Wed, 19 Apr 2017 11:49:05 +0000	78,7783000000	-0,0821
Wed, 19 Apr 2017 03:21:55 +0000	78,8604000000	+0,6825
Sat, 15 Apr 2017 18:14:49 +0000	78,1779000000	-0,137
Thu, 13 Apr 2017 06:15:20 +0000	78,3149000000	+0,0053
Wed, 12 Apr 2017 22:17:48 +0000	78,3096000000	-0,2075
Sun, 09 Apr 2017 18:17:34 +0000	78,5171000000	0
Sun, 09 Apr 2017 04:15:11 +0000	78,5171000000	-0,1648
Fri, 07 Apr 2017 05:39:11 +0000	78,6819000000	-0,0386
Wed, 05 Apr 2017 12:51:59 +0000	78,7205000000	+0,3565
Tue, 04 Apr 2017 14:05:51 +0000	78,3640000000	-0,6059
Tue, 04 Apr 2017 00:27:20 +0000	78,9699000000	-0,0216
Fri, 31 Mar 2017 20:58:37 +0000	78,9915000000	-1,479
Wed, 29 Mar 2017 16:07:12 +0000	80,4705000000	+0,1673
Sun, 26 Mar 2017 21:45:43 +0000	80,3032000000	0
Sat, 25 Mar 2017 01:32:08 +0000	80,3032000000	+0,6821
Wed, 22 Mar 2017 04:07:33 +0000	79,6211000000	-0,0563
Wed, 22 Mar 2017 01:07:33 +0000	79,6774000000	+0,4806
Mon, 20 Mar 2017 00:39:02 +0000	79,1968000000	+0,0377
Sat, 18 Mar 2017 18:56:49 +0000	79,1591000000	0
Fri, 17 Mar 2017 22:18:35 +0000	79,1591000000	+0,2497
Thu, 16 Mar 2017 05:09:06 +0000	78,9094000000	+0,6662
Wed, 15 Mar 2017 13:13:01 +0000	78,2432000000	+0,0347
Mon, 13 Mar 2017 11:55:18 +0000	78,2085000000	+0,2355
Sat, 11 Mar 2017 05:51:58 +0000	77,9730000000	+0,457
Thu, 09 Mar 2017 19:41:56 +0000	77,5160000000	+0,144
Thu, 09 Mar 2017 13:06:03 +0000	77,3720000000	-0,0648
Tue, 07 Mar 2017 16:44:44 +0000	77,4368000000	-0,0403
Mon, 06 Mar 2017 19:14:19 +0000	77,4771000000	-0,04
Mon, 06 Mar 2017 14:08:31 +0000	77,5171000000	-0,8685
Sun, 05 Mar 2017 17:50:58 +0000	78,3856000000	0
Sun, 05 Mar 2017 11:42:46 +0000	78,3856000000	0
Sun, 05 Mar 2017 01:32:57 +0000	78,3856000000	+0,7858
Fri, 03 Mar 2017 08:23:51 +0000	77,5998000000	+0,3117
Wed, 01 Mar 2017 23:09:51 +0000	77,2881000000	+0,1867
Tue, 28 Feb 2017 17:23:28 +0000	77,1014000000	+0,4488
Tue, 28 Feb 2017 04:15:59 +0000	76,6526000000	+0,2508
Mon, 27 Feb 2017 02:26:42 +0000	76,4018000000	-0,1822
Wed, 22 Feb 2017 09:30:58 +0000	76,5840000000	-2,4194
Fri, 17 Feb 2017 03:17:28 +0000	79,0034000000	+0,0606
Thu, 16 Feb 2017 19:33:44 +0000	78,9428000000	-0,9797
Sun, 12 Feb 2017 11:24:52 +0000	79,9225000000	-0,2643
Thu, 09 Feb 2017 11:37:08 +0000	80,1868000000	-0,9273
Sat, 04 Feb 2017 05:14:38 +0000	81,1141000000	+0,3511
Fri, 03 Feb 2017 04:50:14 +0000	80,7630000000	-0,0056
Tue, 31 Jan 2017 19:55:36 +0000	80,7686000000	-0,1541
Sun, 29 Jan 2017 09:16:40 +0000	80,9227000000	0
Sat, 28 Jan 2017 11:42:23 +0000	80,9227000000	0
Sat, 28 Jan 2017 00:46:17 +0000	80,9227000000	-0,0015
Fri, 27 Jan 2017 09:27:27 +0000	80,9242000000	+0,1549
Thu, 26 Jan 2017 22:17:53 +0000	80,7693000000	-0,2165
Wed, 25 Jan 2017 15:54:59 +0000	80,9858000000	+0,3417
Tue, 24 Jan 2017 21:10:49 +0000	80,6441000000	-0,0168
Thu, 19 Jan 2017 06:56:16 +0000	80,6609000000	+0,0125
Sun, 15 Jan 2017 23:59:59 +0000	80,6484000000	+0,2609
Tue, 10 Jan 2017 21:17:02 +0000	80,3875000000	+0,2862
Sat, 07 Jan 2017 14:56:28 +0000	80,1013000000	+0,0095
Wed, 04 Jan 2017 16:55:22 +0000	80,0918000000	+1,0522
Tue, 03 Jan 2017 20:08:39 +0000	79,0396000000	-0,0957
Tue, 03 Jan 2017 07:11:32 +0000	79,1353000000	-0,6212
Sun, 01 Jan 2017 14:17:29 +0000	79,7565000000	+0,5782
Wed, 28 Dec 2016 04:19:47 +0000	79,1783000000	+0,6159
Sun, 25 Dec 2016 05:53:52 +0000	78,5624000000	0
Sun, 25 Dec 2016 02:00:33 +0000	78,5624000000	+0,0448
Fri, 23 Dec 2016 18:53:23 +0000	78,5176000000	+0,6625
Fri, 23 Dec 2016 06:54:38 +0000	77,8551000000	-1,2949
Mon, 19 Dec 2016 00:37:12 +0000	79,1500000000	-0,0347
Sun, 18 Dec 2016 03:16:40 +0000	79,1847000000	+0,0468
Fri, 16 Dec 2016 20:01:48 +0000	79,1379000000	+0,4317
Mon, 12 Dec 2016 23:30:10 +0000	78,7062000000	-0,724
Sat, 10 Dec 2016 10:53:44 +0000	79,4302000000	-1,6247
Fri, 09 Dec 2016 02:14:40 +0000	81,0549000000	+0,9389
Mon, 05 Dec 2016 22:18:49 +0000	80,1160000000	-1,3918
Mon, 28 Nov 2016 13:44:27 +0000	81,5078000000	+0,1826
Sun, 27 Nov 2016 13:48:27 +0000	81,3252000000	0
Sun, 27 Nov 2016 04:53:29 +0000	81,3252000000	+0,5009
Fri, 25 Nov 2016 09:14:26 +0000	80,8243000000	+0,6574
Wed, 23 Nov 2016 17:25:39 +0000	80,1669000000	-2,6315
Thu, 17 Nov 2016 08:11:27 +0000	82,7984000000	-4,0652
Wed, 09 Nov 2016 12:57:46 +0000	86,8636000000	+0,7395
Wed, 02 Nov 2016 00:43:51 +0000	86,1241000000	+1,4861
Fri, 28 Oct 2016 22:49:23 +0000	84,6380000000	+1,4106
Tue, 25 Oct 2016 23:20:55 +0000	83,2274000000	-0,0097
Tue, 25 Oct 2016 19:57:55 +0000	83,2371000000	-0,0055
Mon, 24 Oct 2016 16:54:43 +0000	83,2426000000	-0,0631
Fri, 21 Oct 2016 15:28:42 +0000	83,3057000000	-0,944
Sun, 16 Oct 2016 21:46:30 +0000	84,2497000000	-0,4745
Fri, 14 Oct 2016 12:44:35 +0000	84,7242000000	-0,1346
Fri, 14 Oct 2016 08:06:45 +0000	84,8588000000	+0,1262
Thu, 13 Oct 2016 09:33:05 +0000	84,7326000000	-1,5672
Sat, 08 Oct 2016 11:20:56 +0000	86,2998000000	-0,3662
Thu, 06 Oct 2016 18:39:30 +0000	86,6660000000	-0,0653
Tue, 04 Oct 2016 23:03:20 +0000	86,7313000000	-0,5393
Mon, 03 Oct 2016 11:41:36 +0000	87,2706000000	-0,0917
Thu, 29 Sep 2016 18:53:01 +0000	87,3623000000	-1,0597
Wed, 28 Sep 2016 00:46:06 +0000	88,4220000000	+0,2943
Mon, 26 Sep 2016 05:44:37 +0000	88,1277000000	+0,1362
Wed, 21 Sep 2016 12:53:29 +0000	87,9915000000	+0,1305
Sun, 18 Sep 2016 12:35:44 +0000	87,8610000000	0
Sat, 17 Sep 2016 01:00:20 +0000	87,8610000000	-0,3715
Thu, 15 Sep 2016 19:13:18 +0000	88,2325000000	+0,9797
Wed, 14 Sep 2016 03:42:39 +0000	87,2528000000	-0,7167
Tue, 30 Aug 2016 10:02:31 +0000	87,9695000000	-0,667
Fri, 26 Aug 2016 13:01:59 +0000	88,6365000000	-0,7648
Wed, 24 Aug 2016 12:01:53 +0000	89,4013000000	-1,0027
Tue, 16 Aug 2016 03:40:17 +0000	90,4040000000	+0,3799
Sun, 14 Aug 2016 13:01:51 +0000	90,0241000000	0
Sat, 13 Aug 2016 07:26:56 +0000	90,0241000000	-1,0231
Fri, 05 Aug 2016 13:37:07 +0000	91,0472000000	+1,1687
Fri, 29 Jul 2016 06:34:03 +0000	89,8785000000	+3,2582
Sat, 23 Jul 2016 13:40:03 +0000	86,6203000000	+0,9446
Wed, 20 Jul 2016 21:21:07 +0000	85,6757000000	-0,2335
Mon, 18 Jul 2016 20:27:00 +0000	85,9092000000	+0,5577
Sat, 16 Jul 2016 15:25:01 +0000	85,3515000000	0
Sat, 16 Jul 2016 04:57:13 +0000	85,3515000000	-0,2415
Fri, 15 Jul 2016 12:00:17 +0000	85,5930000000	+0,0755
Thu, 14 Jul 2016 17:40:38 +0000	85,5175000000	+0,9724
Thu, 07 Jul 2016 23:02:35 +0000	84,5451000000	+0,3155
Thu, 07 Jul 2016 10:28:52 +0000	84,2296000000	-0,9025
Sat, 02 Jul 2016 22:02:32 +0000	85,1321000000	+1,1967
Mon, 27 Jun 2016 04:18:44 +0000	83,9354000000	+0,0285
Sun, 26 Jun 2016 23:25:59 +0000	83,9069000000	-3,6867
Thu, 23 Jun 2016 09:40:26 +0000	87,5936000000	+0,9776
Wed, 22 Jun 2016 15:26:20 +0000	86,6160000000	+0,2046
Sat, 18 Jun 2016 18:11:55 +0000	86,4114000000	-0,0585
Mon, 13 Jun 2016 11:17:18 +0000	86,4699000000	-0,8972
Wed, 08 Jun 2016 09:21:07 +0000	87,3671000000	-0,0828
Mon, 06 Jun 2016 17:22:00 +0000	87,4499000000	+0,0102
Sat, 04 Jun 2016 04:57:13 +0000	87,4397000000	+0,0283
Fri, 03 Jun 2016 20:00:17 +0000	87,4114000000	+2,2404
Sat, 28 May 2016 09:43:06 +0000	85,1710000000	-0,2097
Sat, 21 May 2016 00:17:49 +0000	85,3807000000	+0,2697
Mon, 16 May 2016 01:11:42 +0000	85,1110000000	+0,7708
Sat, 14 May 2016 23:47:51 +0000	84,3402000000	-1,1752
Thu, 12 May 2016 11:58:50 +0000	85,5154000000	+1,6891
Tue, 10 May 2016 07:04:08 +0000	83,8263000000	-0,1273
Mon, 09 May 2016 16:00:07 +0000	83,9536000000	-1,418
Mon, 02 May 2016 03:26:35 +0000	85,3716000000	-0,3836
Wed, 27 Apr 2016 09:17:40 +0000	85,7552000000	-0,4333
Sun, 24 Apr 2016 17:22:04 +0000	86,1885000000	0
Fri, 22 Apr 2016 22:17:13 +0000	86,1885000000	-3,3271
Tue, 19 Apr 2016 14:40:22 +0000	89,5156000000	+1,8983
Sat, 16 Apr 2016 23:53:03 +0000	87,6173000000	-0,282
Wed, 13 Apr 2016 20:52:00 +0000	87,8993000000	-1,6259
Tue, 12 Apr 2016 10:20:31 +0000	89,5252000000	-0,7583
Sun, 10 Apr 2016 12:06:29 +0000	90,2835000000	-2,0251
Mon, 04 Apr 2016 19:13:40 +0000	92,3086000000	+0,3851
Mon, 04 Apr 2016 02:32:30 +0000	91,9235000000	+0,1696
Sun, 03 Apr 2016 21:50:24 +0000	91,7539000000	0
Sun, 03 Apr 2016 11:18:03 +0000	91,7539000000	+0,2761
Tue, 29 Mar 2016 19:20:40 +0000	91,4778000000	+0,6072
Sat, 26 Mar 2016 03:03:23 +0000	90,8706000000	+0,3192
Thu, 24 Mar 2016 14:26:26 +0000	90,5514000000	-0,2439
Thu, 24 Mar 2016 03:23:49 +0000	90,7953000000	-0,5917
Mon, 21 Mar 2016 15:04:24 +0000	91,3870000000	-0,1176
Mon, 21 Mar 2016 06:38:34 +0000	91,5046000000	-0,2215
Fri, 18 Mar 2016 09:37:32 +0000	91,7261000000	+2,6906
Sun, 13 Mar 2016 20:30:28 +0000	89,0355000000	0
Sun, 13 Mar 2016 05:30:55 +0000	89,0355000000	0
Sat, 12 Mar 2016 13:41:46 +0000	89,0355000000	+0,37
Thu, 10 Mar 2016 23:43:17 +0000	88,6655000000	+0,9307
Wed, 09 Mar 2016 20:21:32 +0000	87,7348000000	-0,2887
Wed, 09 Mar 2016 01:15:06 +0000	88,0235000000	+0,2205
Sun, 06 Mar 2016 09:16:28 +0000	87,8030000000	0
Sat, 05 Mar 2016 04:48:22 +0000	87,8030000000	+0,8699
Wed, 02 Mar 2016 12:45:52 +0000	86,9331000000	-0,5368
Wed, 02 Mar 2016 06:14:05 +0000	87,4699000000	+0,2813
Tue, 01 Mar 2016 14:07:51 +0000	87,1886000000	-0,1133
Mon, 29 Feb 2016 21:40:39 +0000	87,3019000000	-1,0509
Mon, 29 Feb 2016 07:59:43 +0000	88,3528000000	+0,3229
Sat, 27 Feb 2016 17:43:39 +0000	88,0299000000	-0,4547
Thu, 25 Feb 2016 22:23:37 +0000	88,4846000000	+0,5509
Thu, 25 Feb 2016 08:37:32 +0000	87,9337000000	+0,4859
Wed, 24 Feb 2016 04:52:13 +0000	87,4478000000	-2,333
Sat, 20 Feb 2016 19:43:30 +0000	89,7808000000	+1,3282
Fri, 19 Feb 2016 11:26:13 +0000	88,4526000000	+0,0426
Thu, 18 Feb 2016 21:11:24 +0000	88,4100000000	-3,9881
Tue, 16 Feb 2016 07:53:08 +0000	92,3981000000	-0,2055
Tue, 16 Feb 2016 02:17:02 +0000	92,6036000000	+0,3229
Thu, 11 Feb 2016 23:23:56 +0000	92,2807000000	+1,0445
Thu, 11 Feb 2016 09:55:02 +0000	91,2362000000	-1,756
Wed, 03 Feb 2016 07:09:30 +0000	92,9922000000	+2,9984
Sun, 31 Jan 2016 04:19:13 +0000	89,9938000000	0
Sat, 30 Jan 2016 04:09:20 +0000	89,9938000000	-0,9871
Thu, 28 Jan 2016 20:09:27 +0000	90,9809000000	-0,4825
Wed, 27 Jan 2016 21:34:49 +0000	91,4634000000	-1,1491
Mon, 25 Jan 2016 06:51:13 +0000	92,6125000000	+0,7598
Wed, 20 Jan 2016 13:26:19 +0000	91,8527000000	-0,3558
Tue, 19 Jan 2016 02:56:42 +0000	92,2085000000	+4,6188
Mon, 18 Jan 2016 06:44:05 +0000	87,5897000000	-0,2649
Sun, 17 Jan 2016 19:58:28 +0000	87,8546000000	0
Sat, 16 Jan 2016 06:31:53 +0000	87,8546000000	-3,5401
Wed, 13 Jan 2016 09:10:55 +0000	91,3947000000	+3,6503
Mon, 11 Jan 2016 18:52:21 +0000	87,7444000000	+2,6091
Wed, 06 Jan 2016 10:23:05 +0000	85,1353000000	-0,4103
Tue, 05 Jan 2016 22:17:44 +0000	85,5456000000	-0,0525
Mon, 04 Jan 2016 20:17:28 +0000	85,5981000000	-1,3075
Thu, 31 Dec 2015 03:06:47 +0000	86,9056000000	+2,6512
Sun, 27 Dec 2015 06:01:57 +0000	84,2544000000	0
Sat, 26 Dec 2015 05:55:32 +0000	84,2544000000	+0,1595
Fri, 25 Dec 2015 09:20:02 +0000	84,0949000000	-0,7766
Wed, 23 Dec 2015 23:49:13 +0000	84,8715000000	-3,1278
Tue, 22 Dec 2015 05:40:46 +0000	87,9993000000	+0,8418
Mon, 21 Dec 2015 04:48:53 +0000	87,1575000000	-0,0406
Sun, 20 Dec 2015 14:54:38 +0000	87,1981000000	+3,5655
Fri, 18 Dec 2015 02:44:53 +0000	83,6326000000	+0,1022
Thu, 17 Dec 2015 16:31:44 +0000	83,5304000000	-0,6307
Tue, 15 Dec 2015 04:03:20 +0000	84,1611000000	+6,3442
Thu, 10 Dec 2015 20:54:41 +0000	77,8169000000	+0,0407
Thu, 10 Dec 2015 08:11:12 +0000	77,7762000000	+0,5033
Wed, 09 Dec 2015 08:02:47 +0000	77,2729000000	+0,4673
Tue, 08 Dec 2015 01:38:18 +0000	76,8056000000	-0,3168
Mon, 07 Dec 2015 11:33:49 +0000	77,1224000000	-0,4952
Sun, 06 Dec 2015 12:26:29 +0000	77,6176000000	0
Sat, 05 Dec 2015 08:58:18 +0000	77,6176000000	0
Sat, 05 Dec 2015 00:26:33 +0000	77,6176000000	+2,688
Fri, 04 Dec 2015 00:06:08 +0000	74,9296000000	-1,282
Thu, 03 Dec 2015 01:45:15 +0000	76,2116000000	-0,1302
Fri, 27 Nov 2015 04:09:29 +0000	76,3418000000	+0,1674
Thu, 26 Nov 2015 06:00:33 +0000	76,1744000000	-0,6514
Wed, 25 Nov 2015 03:16:22 +0000	76,8258000000	+0,1332
Tue, 24 Nov 2015 22:22:40 +0000	76,6926000000	-0,0584
Tue, 24 Nov 2015 17:31:05 +0000	76,7510000000	+0,0419
Mon, 23 Nov 2015 20:15:01 +0000	76,7091000000	-0,572
Mon, 23 Nov 2015 03:15:10 +0000	77,2811000000	-0,4606
Thu, 19 Nov 2015 16:58:05 +0000	77,7417000000	+0,4718
Tue, 17 Nov 2015 23:39:16 +0000	77,2699000000	-1,2525
Mon, 16 Nov 2015 07:57:57 +0000	78,5224000000	+0,6601
Fri, 13 Nov 2015 19:19:57 +0000	77,8623000000	+0,1306
Wed, 11 Nov 2015 03:15:19 +0000	77,7317000000	-0,0235
Tue, 10 Nov 2015 10:32:10 +0000	77,7552000000	+0,4476
Sun, 08 Nov 2015 06:01:23 +0000	77,3076000000	0
Sat, 07 Nov 2015 13:55:17 +0000	77,3076000000	+4,2541
Tue, 03 Nov 2015 12:34:49 +0000	73,0535000000	+0,9003
Tue, 27 Oct 2015 14:43:18 +0000	72,1532000000	+0,1715
Tue, 27 Oct 2015 07:16:58 +0000	71,9817000000	-0,3022
Mon, 26 Oct 2015 09:27:17 +0000	72,2839000000	-1,636
Tue, 20 Oct 2015 20:37:50 +0000	73,9199000000	+0,111
Mon, 19 Oct 2015 22:34:39 +0000	73,8089000000	-0,1147
Sat, 17 Oct 2015 13:00:41 +0000	73,9236000000	-0,0105
Sun, 11 Oct 2015 23:10:09 +0000	73,9341000000	+0,0198
Sat, 10 Oct 2015 01:21:26 +0000	73,9143000000	+0,8502
Thu, 08 Oct 2015 14:52:48 +0000	73,0641000000	+1,0018
Tue, 29 Sep 2015 11:27:31 +0000	72,0623000000	+0,2209
Mon, 28 Sep 2015 22:45:13 +0000	71,8414000000	+0,3237
Mon, 28 Sep 2015 00:35:29 +0000	71,5177000000	-0,1418
Sat, 26 Sep 2015 18:45:26 +0000	71,6595000000	0
Sat, 26 Sep 2015 13:23:13 +0000	71,6595000000	+2,4528
Tue, 22 Sep 2015 18:17:29 +0000	69,2067000000	-4,9845
Sat, 19 Sep 2015 18:59:12 +0000	74,1912000000	-0,7326
Tue, 15 Sep 2015 01:00:21 +0000	74,9238000000	+3,6346
Sun, 13 Sep 2015 20:11:09 +0000	71,2892000000	+0,3327
Fri, 11 Sep 2015 13:16:38 +0000	70,9565000000	+6,5146
Wed, 09 Sep 2015 03:05:29 +0000	64,4419000000	+0,908
Sun, 06 Sep 2015 01:22:08 +0000	63,5339000000	+0,102
Thu, 03 Sep 2015 17:31:03 +0000	63,4319000000	-1,3427
Tue, 25 Aug 2015 22:24:06 +0000	64,7746000000	+0,3198
Tue, 25 Aug 2015 19:08:51 +0000	64,4548000000	-3,4281
Sat, 22 Aug 2015 18:23:52 +0000	67,8829000000	0
Sat, 22 Aug 2015 08:41:05 +0000	67,8829000000	0
Sat, 22 Aug 2015 04:29:45 +0000	67,8829000000	+0,4899
Thu, 20 Aug 2015 12:19:50 +0000	67,3930000000	+17,369
Sat, 15 Aug 2015 11:23:46 +0000	50,0240000000	-0,0765
Fri, 14 Aug 2015 19:00:53 +0000	50,1005000000	+0,6374
Tue, 04 Aug 2015 02:13:20 +0000	49,4631000000	-0,2618
Sat, 01 Aug 2015 20:44:58 +0000	49,7249000000	+0,336
Fri, 31 Jul 2015 07:49:14 +0000	49,3889000000	-0,9004
Tue, 28 Jul 2015 18:32:33 +0000	50,2893000000	+0,545
Mon, 27 Jul 2015 06:13:07 +0000	49,7443000000	+0,2076
Sun, 26 Jul 2015 00:44:23 +0000	49,5367000000	0
Sat, 25 Jul 2015 17:54:49 +0000	49,5367000000	-0,3794
Thu, 23 Jul 2015 22:19:01 +0000	49,9161000000	-0,0439
Thu, 23 Jul 2015 17:34:48 +0000	49,9600000000	+0,3071
Wed, 22 Jul 2015 09:56:25 +0000	49,6529000000	+0,0704
Thu, 16 Jul 2015 10:13:41 +0000	49,5825000000	-0,1044
Mon, 13 Jul 2015 22:10:56 +0000	49,6869000000	+0,8539
Tue, 07 Jul 2015 19:43:13 +0000	48,8330000000	+0,4976
Tue, 07 Jul 2015 14:52:35 +0000	48,3354000000	-0,5482
Mon, 06 Jul 2015 14:35:32 +0000	48,8836000000	-0,4985
Fri, 03 Jul 2015 08:12:08 +0000	49,3821000000	+0,1514
Thu, 02 Jul 2015 03:33:15 +0000	49,2307000000	-0,2755
Tue, 30 Jun 2015 20:03:23 +0000	49,5062000000	-0,31
Sat, 27 Jun 2015 22:06:48 +0000	49,8162000000	-0,8821
Mon, 22 Jun 2015 01:15:36 +0000	50,6983000000	+0,229
Fri, 19 Jun 2015 19:37:49 +0000	50,4693000000	-0,1303
Sat, 13 Jun 2015 20:33:07 +0000	50,5996000000	-0,1069
Thu, 11 Jun 2015 19:59:27 +0000	50,7065000000	+1,0189
Sun, 07 Jun 2015 22:44:54 +0000	49,6876000000	0
Sun, 07 Jun 2015 14:43:38 +0000	49,6876000000	0
Sat, 06 Jun 2015 12:12:35 +0000	49,6876000000	-0,1022
Fri, 05 Jun 2015 17:04:47 +0000	49,7898000000	+0,0745
Sun, 31 May 2015 18:02:04 +0000	49,7153000000	+0,2318
Mon, 25 May 2015 01:59:29 +0000	49,4835000000	-0,3867
Sun, 24 May 2015 15:57:39 +0000	49,8702000000	0
Sat, 23 May 2015 14:26:16 +0000	49,8702000000	-0,6903
Fri, 22 May 2015 04:04:29 +0000	50,5605000000	-1,5897
Mon, 18 May 2015 12:18:38 +0000	52,1502000000	-0,5588
Sun, 17 May 2015 01:56:10 +0000	52,7090000000	0
Sat, 16 May 2015 10:44:51 +0000	52,7090000000	+0,5082
Fri, 15 May 2015 10:35:48 +0000	52,2008000000	+0,1118
Thu, 14 May 2015 18:58:03 +0000	52,0890000000	+1,1464
Wed, 13 May 2015 03:17:41 +0000	50,9426000000	+0,004
Tue, 12 May 2015 12:39:44 +0000	50,9386000000	+0,008
Mon, 11 May 2015 15:27:50 +0000	50,9306000000	-0,535
Sun, 10 May 2015 12:02:21 +0000	51,4656000000	-0,3492
Thu, 07 May 2015 10:22:50 +0000	51,8148000000	-0,3016
Wed, 06 May 2015 23:16:27 +0000	52,1164000000	+0,5784
Fri, 01 May 2015 13:14:48 +0000	51,5380000000	+0,0628
Thu, 30 Apr 2015 00:37:33 +0000	51,4752000000	+0,7708
Tue, 28 Apr 2015 03:51:41 +0000	50,7044000000	+0,2995
Fri, 24 Apr 2015 07:12:14 +0000	50,4049000000	+0,2057
Tue, 21 Apr 2015 16:35:19 +0000	50,1992000000	+0,2803
Sat, 18 Apr 2015 04:21:30 +0000	49,9189000000	+1,0813
Mon, 13 Apr 2015 09:06:29 +0000	48,8376000000	-0,472
Thu, 09 Apr 2015 14:35:05 +0000	49,3096000000	-0,4661
Wed, 08 Apr 2015 03:36:37 +0000	49,7757000000	-0,3735
Sat, 04 Apr 2015 00:08:43 +0000	50,1492000000	+0,059
Thu, 26 Mar 2015 13:39:56 +0000	50,0902000000	+0,2242
Thu, 26 Mar 2015 04:58:53 +0000	49,8660000000	0
Thu, 26 Mar 2015 00:56:25 +0000	49,8660000000	+0,0174
Wed, 25 Mar 2015 18:58:29 +0000	49,8486000000	+0,2221
Wed, 25 Mar 2015 06:36:32 +0000	49,6265000000	+1,8809
Thu, 12 Mar 2015 12:51:20 +0000	47,7456000000	+0,3465
Wed, 11 Mar 2015 21:31:22 +0000	47,3991000000	+0,0617
Wed, 11 Mar 2015 17:44:27 +0000	47,3374000000	-0,2301
Wed, 11 Mar 2015 12:34:27 +0000	47,5675000000	-0,0214
Tue, 10 Mar 2015 21:57:57 +0000	47,5889000000	-0,736
Tue, 10 Mar 2015 09:21:17 +0000	48,3249000000	-0,4961
Tue, 10 Mar 2015 00:47:38 +0000	48,8210000000	-0,0971
Mon, 09 Mar 2015 11:42:43 +0000	48,9181000000	+0,2605
Sun, 08 Mar 2015 20:51:32 +0000	48,6576000000	0
Sun, 08 Mar 2015 16:15:06 +0000	48,6576000000	0
Sun, 08 Mar 2015 11:42:20 +0000	48,6576000000	0
Sat, 07 Mar 2015 18:19:00 +0000	48,6576000000	0
Sat, 07 Mar 2015 14:29:42 +0000	48,6576000000	0
Sat, 07 Mar 2015 09:09:25 +0000	48,6576000000	-0,6745
Thu, 05 Mar 2015 21:44:32 +0000	49,3321000000	+0,0164
Thu, 05 Mar 2015 16:31:23 +0000	49,3157000000	-0,0769
Wed, 04 Mar 2015 16:34:13 +0000	49,3926000000	-0,586
Sun, 01 Mar 2015 03:55:25 +0000	49,9786000000	0
Sun, 01 Mar 2015 00:10:07 +0000	49,9786000000	-0,5244
Tue, 24 Feb 2015 22:30:35 +0000	50,5030000000	+0,0302
Thu, 19 Feb 2015 23:49:44 +0000	50,4728000000	+0,3232
Wed, 18 Feb 2015 17:17:32 +0000	50,1496000000	-0,2169
Tue, 17 Feb 2015 15:23:51 +0000	50,3665000000	+0,0218
Tue, 17 Feb 2015 04:35:03 +0000	50,3447000000	-0,2845
Mon, 16 Feb 2015 07:13:24 +0000	50,6292000000	+0,1439
Sun, 15 Feb 2015 17:50:15 +0000	50,4853000000	0
Sun, 15 Feb 2015 12:38:29 +0000	50,4853000000	+0,396
Mon, 09 Feb 2015 20:38:00 +0000	50,0893000000	-0,2966
Sat, 07 Feb 2015 17:19:25 +0000	50,3859000000	0
Sat, 07 Feb 2015 12:34:48 +0000	50,3859000000	+0,4758
Tue, 03 Feb 2015 05:30:01 +0000	49,9101000000	+0,1581
Sun, 01 Feb 2015 12:33:07 +0000	49,7520000000	+0,7004
Wed, 28 Jan 2015 22:38:33 +0000	49,0516000000	-0,3108
Wed, 28 Jan 2015 17:23:04 +0000	49,3624000000	-0,1163
Wed, 28 Jan 2015 08:07:55 +0000	49,4787000000	-0,1358
Tue, 27 Jan 2015 22:39:09 +0000	49,6145000000	+0,4526
Sun, 25 Jan 2015 22:19:46 +0000	49,1619000000	0
Sat, 24 Jan 2015 08:04:05 +0000	49,1619000000	-0,1491
Fri, 23 Jan 2015 18:16:28 +0000	49,3110000000	-0,292
Wed, 21 Jan 2015 13:22:34 +0000	49,6030000000	-0,5779
Thu, 08 Jan 2015 00:52:52 +0000	50,1809000000	-1,1532
Wed, 24 Dec 2014 20:57:21 +0000	51,3341000000	-0,9867
Mon, 22 Dec 2014 18:45:24 +0000	52,3208000000	+0,1223
Sun, 21 Dec 2014 02:46:32 +0000	52,1985000000	-0,4253
Fri, 19 Dec 2014 01:42:32 +0000	52,6238000000	-0,0243
Thu, 18 Dec 2014 21:46:02 +0000	52,6481000000	-1,4929
Mon, 15 Dec 2014 09:29:45 +0000	54,1410000000	+0,3097
Fri, 28 Nov 2014 08:45:03 +0000	53,8313000000	-0,0981
Fri, 28 Nov 2014 03:44:27 +0000	53,9294000000	+0,272
Tue, 25 Nov 2014 10:48:57 +0000	53,6574000000	+0,2738
Sat, 22 Nov 2014 22:00:26 +0000	53,3836000000	-0,3804
Thu, 20 Nov 2014 02:10:03 +0000	53,7640000000	-0,0146
Tue, 18 Nov 2014 16:52:53 +0000	53,7786000000	+0,2513
Tue, 18 Nov 2014 07:41:18 +0000	53,5273000000	+0,1144
Thu, 13 Nov 2014 10:03:01 +0000	53,4129000000	-0,0868
Tue, 11 Nov 2014 23:46:32 +0000	53,4997000000	+0,222
Tue, 11 Nov 2014 04:04:17 +0000	53,2777000000	-0,1423
Mon, 10 Nov 2014 07:07:20 +0000	53,4200000000	+0,0916
Sun, 09 Nov 2014 14:47:57 +0000	53,3284000000	0
Sun, 09 Nov 2014 11:27:42 +0000	53,3284000000	+0,1067
Fri, 07 Nov 2014 19:42:23 +0000	53,2217000000	-0,1487
Wed, 05 Nov 2014 23:35:25 +0000	53,3704000000	-1,038
Sun, 26 Oct 2014 17:12:17 +0000	54,4084000000	-0,5136
Sun, 19 Oct 2014 12:04:23 +0000	54,9220000000	0
Sun, 19 Oct 2014 01:57:39 +0000	54,9220000000	-0,2323
Thu, 16 Oct 2014 07:24:18 +0000	55,1543000000	+0,1327
Mon, 13 Oct 2014 09:42:24 +0000	55,0216000000	+0,0329
Sat, 11 Oct 2014 01:47:18 +0000	54,9887000000	+0,6483
Sat, 04 Oct 2014 13:48:03 +0000	54,3404000000	-0,6988
Tue, 30 Sep 2014 09:11:59 +0000	55,0392000000	-0,082
Sun, 28 Sep 2014 23:21:19 +0000	55,1212000000	-0,0242
Fri, 26 Sep 2014 18:39:18 +0000	55,1454000000	-0,842
Wed, 24 Sep 2014 09:52:31 +0000	55,9874000000	+0,1658
Thu, 18 Sep 2014 05:35:32 +0000	55,8216000000	-0,0259
Wed, 17 Sep 2014 21:45:40 +0000	55,8475000000	-0,3847
Wed, 17 Sep 2014 09:47:09 +0000	56,2322000000	+0,102
Tue, 16 Sep 2014 01:23:25 +0000	56,1302000000	+0,0674
Sun, 14 Sep 2014 00:30:10 +0000	56,0628000000	+0,0772
Thu, 11 Sep 2014 03:13:50 +0000	55,9856000000	-0,8365
Sun, 31 Aug 2014 10:05:06 +0000	56,8221000000	0
Sat, 30 Aug 2014 09:28:09 +0000	56,8221000000	-0,4084
Wed, 27 Aug 2014 00:15:30 +0000	57,2305000000	-0,3342
Sun, 24 Aug 2014 12:04:49 +0000	57,5647000000	-0,0383
Thu, 21 Aug 2014 10:12:06 +0000	57,6030000000	-0,2003
Wed, 20 Aug 2014 13:06:01 +0000	57,8033000000	-0,0654
Wed, 20 Aug 2014 06:00:32 +0000	57,8687000000	-0,2109
Sun, 17 Aug 2014 21:49:58 +0000	58,0796000000	+0,0898
Sat, 16 Aug 2014 02:53:54 +0000	57,9898000000	-0,0447
Fri, 08 Aug 2014 15:08:25 +0000	58,0345000000	-0,104
Tue, 05 Aug 2014 23:18:03 +0000	58,1385000000	-1,3604
Mon, 28 Jul 2014 16:54:45 +0000	59,4989000000	-0,0181
Sun, 27 Jul 2014 19:40:17 +0000	59,5170000000	-0,4371
Mon, 21 Jul 2014 00:08:54 +0000	59,9541000000	-0,3446
Fri, 11 Jul 2014 17:06:47 +0000	60,2987000000	+0,0265
Thu, 03 Jul 2014 22:01:13 +0000	60,2722000000	-0,1379
Thu, 03 Jul 2014 12:14:38 +0000	60,4101000000	+0,2751
Wed, 25 Jun 2014 00:00:09 +0000	60,1350000000	+0,0253
Tue, 24 Jun 2014 09:14:18 +0000	60,1097000000	-0,3052
Thu, 19 Jun 2014 01:54:53 +0000	60,4149000000	-0,0358
Wed, 11 Jun 2014 04:34:01 +0000	60,4507000000	-0,6348
Mon, 09 Jun 2014 05:19:21 +0000	61,0855000000	+0,2462
Fri, 06 Jun 2014 13:21:19 +0000	60,8393000000	+0,5026
Mon, 02 Jun 2014 13:39:40 +0000	60,3367000000	-0,1404
Mon, 02 Jun 2014 00:16:43 +0000	60,4771000000	+0,0408
Tue, 27 May 2014 19:44:02 +0000	60,4363000000	+0,9861
Thu, 15 May 2014 13:39:03 +0000	59,4502000000	-0,5986
Sun, 04 May 2014 02:54:20 +0000	60,0488000000	-0,0919
Sun, 20 Apr 2014 20:01:36 +0000	60,1407000000	-0,3123
Thu, 10 Apr 2014 02:39:12 +0000	60,4530000000	+0,5241
Fri, 04 Apr 2014 22:54:39 +0000	59,9289000000	-0,1351
Wed, 02 Apr 2014 16:27:57 +0000	60,0640000000	-0,1536
Mon, 31 Mar 2014 21:34:37 +0000	60,2176000000	+0,3729
Fri, 14 Mar 2014 09:52:27 +0000	59,8447000000	-0,0069
Tue, 11 Mar 2014 19:58:06 +0000	59,8516000000	-0,7021
Thu, 06 Mar 2014 15:50:57 +0000	60,5537000000	+0,7
Wed, 05 Mar 2014 15:05:58 +0000	59,8537000000	+0,0851
Tue, 04 Mar 2014 10:07:31 +0000	59,7686000000	-1,4578
Sun, 02 Mar 2014 01:15:36 +0000	61,2264000000	+0,2523
Thu, 20 Feb 2014 10:46:27 +0000	60,9741000000	+0,004
Sun, 16 Feb 2014 21:02:01 +0000	60,9701000000	0
Sat, 15 Feb 2014 23:29:44 +0000	60,9701000000	-0,0255
Wed, 12 Feb 2014 00:29:54 +0000	60,9956000000	+10,189
Mon, 10 Feb 2014 17:42:45 +0000	50,8066000000	+1,2936
Tue, 04 Feb 2014 02:21:14 +0000	49,5130000000	+0,1588
Mon, 03 Feb 2014 01:32:51 +0000	49,3542000000	-1,1307
Thu, 23 Jan 2014 05:55:31 +0000	50,4849000000	-0,649
Tue, 14 Jan 2014 20:17:46 +0000	51,1339000000	+0,8193
Sun, 05 Jan 2014 03:44:56 +0000	50,3146000000	-0,3247
Tue, 24 Dec 2013 08:58:27 +0000	50,6393000000	-0,0968
Tue, 17 Dec 2013 22:36:41 +0000	50,7361000000	+0,1466
Fri, 13 Dec 2013 23:14:11 +0000	50,5895000000	-0,1844546
Sun, 03 Nov 2013 13:56:20 +0000	50,7739546000	+0,0156637
Fri, 01 Nov 2013 03:51:18 +0000	50,7582909000	+0,1048897
Wed, 30 Oct 2013 00:21:47 +0000	50,6534012000	-0,2075902
Sat, 26 Oct 2013 15:16:52 +0000	50,8609914000	+1,1968318
Sun, 13 Oct 2013 18:40:57 +0000	49,6641596000	-0,0909299
Sat, 05 Oct 2013 10:33:43 +0000	49,7550895000	+0,5034756
Tue, 01 Oct 2013 07:34:15 +0000	49,2516139000	0
Thu, 26 Sep 2013 02:29:10 +0000	49,2516139000	+0,4819114
Mon, 16 Sep 2013 22:03:13 +0000	48,7697025000	+1,24795
Tue, 03 Sep 2013 10:46:19 +0000	47,5217525000	-0,6898006
Sun, 25 Aug 2013 20:46:24 +0000	48,2115531000	+0,302965
Thu, 01 Aug 2013 11:44:05 +0000	47,9085881000	-0,3120497
Tue, 30 Jul 2013 10:37:28 +0000	48,2206378000	+0,765842
Thu, 25 Jul 2013 18:06:18 +0000	47,4547958000	+0,2787115
Wed, 17 Jul 2013 03:39:30 +0000	47,1760843000	+1,5286951
Sun, 30 Jun 2013 05:38:19 +0000	45,6473892000	-0,2677495
Sun, 23 Jun 2013 05:53:14 +0000	45,9151387000	0
Sat, 22 Jun 2013 03:01:59 +0000	45,9151387000	-0,4142053
Thu, 20 Jun 2013 18:45:41 +0000	46,3293440000	-1,1397843
Wed, 19 Jun 2013 04:11:59 +0000	47,4691283000	-0,0376049
Sun, 16 Jun 2013 05:11:27 +0000	47,5067332000	+0,9963228
Sat, 25 May 2013 22:25:20 +0000	46,5104104000	-1,0212218
Tue, 07 May 2013 19:11:10 +0000	47,5316322000	+0,1750184
Sun, 28 Apr 2013 23:28:16 +0000	47,3566138000	-1,0232745
Wed, 17 Apr 2013 10:39:36 +0000	48,3798883000	+2,0123566
Sun, 31 Mar 2013 05:28:12 +0000	46,3675317000	+0,0159397
Wed, 27 Mar 2013 23:44:26 +0000	46,3515920000	-0,9187516
Fri, 08 Mar 2013 16:08:54 +0000	47,2703436000	-0,3202503
Tue, 05 Mar 2013 15:52:42 +0000	47,5905939000	+0,0314654
Fri, 22 Feb 2013 02:44:05 +0000	47,5591285000	-0,5443768
Tue, 19 Feb 2013 20:23:41 +0000	48,1035053000	0
Sat, 16 Feb 2013 16:37:14 +0000	48,1035053000	-0,568579
Thu, 14 Feb 2013 08:25:44 +0000	48,6720843000	+0,0455982
Wed, 13 Feb 2013 18:08:29 +0000	48,6264861000	+0,1581641
Tue, 12 Feb 2013 09:42:54 +0000	48,4683220000	-0,0030722
Sun, 10 Feb 2013 20:46:53 +0000	48,4713942000	0
Sat, 09 Feb 2013 19:46:46 +0000	48,4713942000	-0,8322257
Mon, 04 Feb 2013 05:54:16 +0000	49,3036199000	+0,6588771
Thu, 17 Jan 2013 03:56:50 +0000	48,6447428000	-0,3463502
Sat, 12 Jan 2013 04:50:51 +0000	48,9910930000	+0,4712379
Thu, 10 Jan 2013 18:53:33 +0000	48,5198551000	+0,0427122
Tue, 01 Jan 2013 17:05:21 +0000	48,4771429000	-0,3453699
Fri, 21 Dec 2012 18:07:29 +0000	48,8225128000	+1,5456936
Tue, 27 Nov 2012 01:45:06 +0000	47,2768192000	-0,0828444
Sat, 24 Nov 2012 11:39:18 +0000	47,3596636000	+0,7163448
Tue, 20 Nov 2012 16:34:09 +0000	46,6433188000	+0,6302322
Sun, 18 Nov 2012 07:47:13 +0000	46,0130866000	-0,9185773
Tue, 06 Nov 2012 02:34:30 +0000	46,9316639000	+0,2569741
Sun, 09 Sep 2012 15:36:22 +0000	46,6746898000	+1,8017286
Fri, 31 Aug 2012 11:39:16 +0000	44,8729612000	-0,3526522
Mon, 13 Aug 2012 14:42:17 +0000	45,2256134000	+0,9579931
Sun, 17 Jun 2012 03:18:12 +0000	44,2676203000	+2,0049761
Wed, 30 May 2012 05:20:58 +0000	42,2626442000	-1,3833958
Mon, 21 May 2012 12:47:01 +0000	43,6460400000	+0,5807937
Wed, 16 May 2012 07:38:45 +0000	43,0652463000	-3,2591299
Tue, 17 Apr 2012 11:55:40 +0000	46,3243762000	-0,1635115
Tue, 10 Apr 2012 05:45:45 +0000	46,4878877000	-0,4018901
Thu, 05 Apr 2012 07:34:34 +0000	46,8897778000	-0,5656268
Wed, 28 Mar 2012 12:42:33 +0000	47,4554046000	-0,0601096
Wed, 21 Mar 2012 10:20:33 +0000	47,5155142000	+0,2679924
Tue, 13 Mar 2012 12:46:13 +0000	47,2475218000	0

Please note that PLN to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 06:07:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Kazakh tenge exchange chart

Note: The Polish zloty to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the PLN/KZT currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Kazakh tenge pair for a period of 2217 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.