Exchange Currency

PLN/LKR


The exchange rate as of today for PLN/LKR is PLN per LKR, which means that with 100 Polish zloty you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for PLN/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or LKR currencies.
  


PLN to LKR exchange rate history

Date Exchange Rate Variation
increased 45,6321000000 +3,636
not_changed 41,9961000000 0
decreased 41,9961000000 -0,5807
decreased 42,5768000000 -0,1504
decreased 42,7272000000 -0,2294
increased 42,9566000000 +0,2816
decreased 42,6750000000 -0,0974
increased 42,7724000000 +0,0389
increased 42,7335000000 +0,0119
increased 42,7216000000 +1,0254
decreased 41,6962000000 -0,0043
decreased 41,7005000000 -0,2345
not_changed 41,9350000000 0
increased 41,9350000000 +0,4209
decreased 41,5141000000 -0,3154
decreased 41,8295000000 -0,9043
increased 42,7338000000 +0,0275
decreased 42,7063000000 -0,0047
not_changed 42,7110000000 0
decreased 42,7110000000 -0,6106
increased 43,3216000000 +0,7286
decreased 42,5930000000 -0,0942
decreased 42,6872000000 -0,1227
increased 42,8099000000 +0,4659
increased 42,3440000000 +0,2353
decreased 42,1087000000 -0,0787
increased 42,1874000000 +0,2056
decreased 41,9818000000 -0,1398
decreased 42,1216000000 -0,0946
increased 42,2162000000 +0,0549
decreased 42,1613000000 -0,081
increased 42,2423000000 +0,019
decreased 42,2233000000 -0,5928
increased 42,8161000000 +0,4217
decreased 42,3944000000 -0,0823
increased 42,4767000000 +0,0942
decreased 42,3825000000 -0,0628
increased 42,4453000000 +0,4093
increased 42,0360000000 +0,0137
decreased 42,0223000000 -0,015
decreased 42,0373000000 -0,243
decreased 42,2803000000 -0,0851
decreased 42,3654000000 -0,0761
increased 42,4415000000 +0,5864
increased 41,8551000000 +0,4099
increased 41,4452000000 +0,2571
increased 41,1881000000 +0,0662
increased 41,1219000000 +0,0268
decreased 41,0951000000 -0,3219
decreased 41,4170000000 -0,0627
increased 41,4797000000 +0,0783
increased 41,4014000000 +0,0123
increased 41,3891000000 +1,0975
increased 40,2916000000 +0,1369
decreased 40,1547000000 -0,4965
decreased 40,6512000000 -0,0173
increased 40,6685000000 +0,1214
decreased 40,5471000000 -0,2545
decreased 40,8016000000 -0,1752
decreased 40,9768000000 -0,0502
increased 41,0270000000 +0,1959
decreased 40,8311000000 -0,0658
increased 40,8969000000 +0,0953
decreased 40,8016000000 -0,0363
increased 40,8379000000 +0,0903
increased 40,7476000000 +0,5474
decreased 40,2002000000 -0,4
increased 40,6002000000 +1,2401
increased 39,3601000000 +0,0392
increased 39,3209000000 +0,2288
increased 39,0921000000 +0,6988
decreased 38,3933000000 -0,0556
increased 38,4489000000 +0,4814
decreased 37,9675000000 -0,2049
decreased 38,1724000000 -0,0249
increased 38,1973000000 +0,2989
decreased 37,8984000000 -0,1711
decreased 38,0695000000 -0,1621
decreased 38,2316000000 -0,0675
decreased 38,2991000000 -0,004
increased 38,3031000000 +0,0213
decreased 38,2818000000 -0,3637
decreased 38,6455000000 -0,2031
increased 38,8486000000 +0,3705
increased 38,4781000000 +0,2108
decreased 38,2673000000 -0,1378
increased 38,4051000000 +0,1863
increased 38,2188000000 +0,3731
increased 37,8457000000 +0,6058
decreased 37,2399000000 -0,0459
increased 37,2858000000 +0,2859
decreased 36,9999000000 -0,1281
decreased 37,1280000000 -0,1415
decreased 37,2695000000 -0,016
increased 37,2855000000 +0,1577
increased 37,1278000000 +0,0224
decreased 37,1054000000 -0,0934
decreased 37,1988000000 -0,1514
decreased 37,3502000000 -0,027
decreased 37,3772000000 -0,2983
increased 37,6755000000 +0,1499
increased 37,5256000000 +0,0776
increased 37,4480000000 +0,3881
not_changed 37,0599000000 0
increased 37,0599000000 +0,0009
increased 37,0590000000 +0,2687
increased 36,7903000000 +0,049
increased 36,7413000000 +0,1516
decreased 36,5897000000 -0,1002
increased 36,6899000000 +0,3302
decreased 36,3597000000 -0,0589
increased 36,4186000000 +0,1606
increased 36,2580000000 +0,0585
decreased 36,1995000000 -0,1789
increased 36,3784000000 +0,0722
increased 36,3062000000 +0,9827
decreased 35,3235000000 -0,3354
decreased 35,6589000000 -0,0895
increased 35,7484000000 +0,2394
decreased 35,5090000000 -0,0144
not_changed 35,5234000000 0
increased 35,5234000000 +0,2421
decreased 35,2813000000 -0,3167
increased 35,5980000000 +0,293
decreased 35,3050000000 -0,1783
increased 35,4833000000 +0,145
decreased 35,3383000000 -0,3098
not_changed 35,6481000000 0
increased 35,6481000000 +0,3718
decreased 35,2763000000 -2,3696
increased 37,6459000000 +0,4968
decreased 37,1491000000 -0,1579
increased 37,3070000000 +0,3175
decreased 36,9895000000 -0,0732
decreased 37,0627000000 -0,3758
decreased 37,4385000000 -0,1241
decreased 37,5626000000 -0,4115
decreased 37,9741000000 -0,2286
increased 38,2027000000 +0,0522
decreased 38,1505000000 -0,1019
increased 38,2524000000 +0,2001
increased 38,0523000000 +0,1676
increased 37,8847000000 +0,265
not_changed 37,6197000000 0
decreased 37,6197000000 -0,0585
decreased 37,6782000000 -0,1631
increased 37,8413000000 +0,4013
decreased 37,4400000000 -0,1041
decreased 37,5441000000 -0,0153
decreased 37,5594000000 -0,4426
decreased 38,0020000000 -0,1489
decreased 38,1509000000 -0,0321
increased 38,1830000000 +0,201
not_changed 37,9820000000 0
increased 37,9820000000 +0,0572
increased 37,9248000000 +0,0787
increased 37,8461000000 +0,4298
increased 37,4163000000 +0,318
increased 37,0983000000 +0,2537
increased 36,8446000000 +0,0847
decreased 36,7599000000 -0,1232
increased 36,8831000000 +0,0561
increased 36,8270000000 +0,1251
decreased 36,7019000000 -0,2408
increased 36,9427000000 +0,1225
increased 36,8202000000 +0,1056
increased 36,7146000000 +0,0609
increased 36,6537000000 +0,0447
increased 36,6090000000 +0,0319
decreased 36,5771000000 -0,4224
increased 36,9995000000 +0,0411
decreased 36,9584000000 -0,8184
increased 37,7768000000 +0,42
increased 37,3568000000 +0,3382
increased 37,0186000000 +0,3603
decreased 36,6583000000 -0,6264
decreased 37,2847000000 -0,2691
not_changed 37,5538000000 0
decreased 37,5538000000 -0,4792
decreased 38,0330000000 -0,1212
increased 38,1542000000 +0,4665
increased 37,6877000000 +0,2019
increased 37,4858000000 +0,0256
increased 37,4602000000 +0,1671
decreased 37,2931000000 -0,0609
decreased 37,3540000000 -0,2555
decreased 37,6095000000 -0,3316
increased 37,9411000000 +0,0913
increased 37,8498000000 +0,0578
increased 37,7920000000 +0,1983
increased 37,5937000000 +0,0099
decreased 37,5838000000 -0,2941
decreased 37,8779000000 -0,6172
increased 38,4951000000 +0,4735
increased 38,0216000000 +0,4571
decreased 37,5645000000 -0,8547
increased 38,4192000000 +0,0141
decreased 38,4051000000 -0,8032
increased 39,2083000000 +0,0159
increased 39,1924000000 +0,0587
decreased 39,1337000000 -0,0804
increased 39,2141000000 +0,7199
increased 38,4942000000 +0,1062
increased 38,3880000000 +0,1148
decreased 38,2732000000 -0,2184
increased 38,4916000000 +0,1064
decreased 38,3852000000 -0,0471
decreased 38,4323000000 -0,0169
increased 38,4492000000 +0,4835
increased 37,9657000000 +0,6077
decreased 37,3580000000 -0,1586
not_changed 37,5166000000 0
increased 37,5166000000 +1,2476
increased 36,2690000000 +0,0174
increased 36,2516000000 +0,1069
decreased 36,1447000000 -0,4673
increased 36,6120000000 +0,1438
decreased 36,4682000000 -0,1759
decreased 36,6441000000 -0,1675
decreased 36,8116000000 -0,0019
increased 36,8135000000 +0,4298
decreased 36,3837000000 -0,1436
increased 36,5273000000 +0,9542
increased 35,5731000000 +0,7571
decreased 34,8160000000 -0,1258
decreased 34,9418000000 -0,2491
decreased 35,1909000000 -0,0693
increased 35,2602000000 +0,2715
decreased 34,9887000000 -0,5463
decreased 35,5350000000 -0,2844
decreased 35,8194000000 -0,0546
decreased 35,8740000000 -0,967
decreased 36,8410000000 -0,2866
not_changed 37,1276000000 0
increased 37,1276000000 +0,3704
increased 36,7572000000 +0,3327
increased 36,4245000000 +0,2008
decreased 36,2237000000 -0,206
increased 36,4297000000 +0,4366
increased 35,9931000000 +0,055
increased 35,9381000000 +0,1699
decreased 35,7682000000 -0,3739
decreased 36,1421000000 -0,0705
increased 36,2126000000 +0,7552
increased 35,4574000000 +0,0235
decreased 35,4339000000 -0,3654
increased 35,7993000000 +0,0512
decreased 35,7481000000 -0,137
decreased 35,8851000000 -0,1688
increased 36,0539000000 +0,3062
increased 35,7477000000 +0,1424
decreased 35,6053000000 -0,5244
decreased 36,1297000000 -0,2679
decreased 36,3976000000 -1,5076
increased 37,9052000000 +0,1267
decreased 37,7785000000 -0,0442
increased 37,8227000000 +0,2634
increased 37,5593000000 +0,0885
increased 37,4708000000 +0,0697
increased 37,4011000000 +0,1448
increased 37,2563000000 +0,0668
increased 37,1895000000 +0,0431
decreased 37,1464000000 -0,2191
decreased 37,3655000000 -0,0206
not_changed 37,3861000000 0
decreased 37,3861000000 -0,029
decreased 37,4151000000 -0,2253
decreased 37,6404000000 -0,139
not_changed 37,7794000000 0
increased 37,7794000000 +0,3336
decreased 37,4458000000 -0,0648
increased 37,5106000000 +1,0256
increased 36,4850000000 +0,8779
decreased 35,6071000000 -0,0375
decreased 35,6446000000 -0,4656
not_changed 36,1102000000 0
increased 36,1102000000 +0,5265
increased 35,5837000000 +0,0215
increased 35,5622000000 +0,3189
increased 35,2433000000 +0,18
decreased 35,0633000000 -0,06
decreased 35,1233000000 -0,3279
decreased 35,4512000000 -0,2036
increased 35,6548000000 +0,3527
decreased 35,3021000000 -0,1642
decreased 35,4663000000 -0,2653
increased 35,7316000000 +0,6996
increased 35,0320000000 +0,1288
increased 34,9032000000 +0,1664
increased 34,7368000000 +0,0003
decreased 34,7365000000 -0,1362
decreased 34,8727000000 -0,7253
increased 35,5980000000 +0,2689
decreased 35,3291000000 -0,818
decreased 36,1471000000 -0,1401
not_changed 36,2872000000 0
decreased 36,2872000000 -0,1574
not_changed 36,4446000000 0
increased 36,4446000000 +0,1521
increased 36,2925000000 +0,5232
increased 35,7693000000 +0,11
increased 35,6593000000 +0,4278
decreased 35,2315000000 -0,2907
decreased 35,5222000000 -0,3485
decreased 35,8707000000 -1,5844
increased 37,4551000000 +0,6061
increased 36,8490000000 +0,3198
decreased 36,5292000000 -0,5432
increased 37,0724000000 +0,1666
increased 36,9058000000 +0,2962
increased 36,6096000000 +0,8255
decreased 35,7841000000 -0,1836
increased 35,9677000000 +0,2347
decreased 35,7330000000 -0,004
increased 35,7370000000 +0,6447
not_changed 35,0923000000 0
increased 35,0923000000 +0,0385
decreased 35,0538000000 -1,0157
increased 36,0695000000 +0,3115
increased 35,7580000000 +0,3949
increased 35,3631000000 +0,0221
decreased 35,3410000000 -0,0262
decreased 35,3672000000 -0,2074
increased 35,5746000000 +0,826
increased 34,7486000000 +1,1594
decreased 33,5892000000 -0,3527
increased 33,9419000000 +0,0207
decreased 33,9212000000 -0,217
decreased 34,1382000000 -0,7437
decreased 34,8819000000 -0,0601
decreased 34,9420000000 -1,1023
increased 36,0443000000 +0,0963
decreased 35,9480000000 -0,4198
increased 36,3678000000 +0,6756
increased 35,6922000000 +0,3411
increased 35,3511000000 +0,2
decreased 35,1511000000 -0,189
decreased 35,3401000000 -0,8818
decreased 36,2219000000 -0,0099
decreased 36,2318000000 -0,5959
decreased 36,8277000000 -0,7755
decreased 37,6032000000 -1,4617
not_changed 39,0649000000 0
increased 39,0649000000 +0,0866
increased 38,9783000000 +0,1219
increased 38,8564000000 +0,0041
decreased 38,8523000000 -0,3546
increased 39,2069000000 +0,0711
increased 39,1358000000 +0,4694
not_changed 38,6664000000 0
decreased 38,6664000000 -0,1625
increased 38,8289000000 +0,2006
increased 38,6283000000 +0,0591
decreased 38,5692000000 -0,17
increased 38,7392000000 +0,2341
decreased 38,5051000000 -0,0675
decreased 38,5726000000 -0,1834
decreased 38,7560000000 -0,7751
increased 39,5311000000 +0,1836
increased 39,3475000000 +0,1823
increased 39,1652000000 +0,101
decreased 39,0642000000 -0,0445
decreased 39,1087000000 -0,5866
increased 39,6953000000 +0,2168
increased 39,4785000000 +0,005
increased 39,4735000000 +0,5476
decreased 38,9259000000 -0,5128
increased 39,4387000000 +0,0591
decreased 39,3796000000 -0,1461
decreased 39,5257000000 -0,6225
decreased 40,1482000000 -0,0585
increased 40,2067000000 +0,056
decreased 40,1507000000 -0,0155
decreased 40,1662000000 -0,135
increased 40,3012000000 +0,048
decreased 40,2532000000 -0,354
decreased 40,6072000000 -0,5869
decreased 41,1941000000 -0,2761
not_changed 41,4702000000 0
increased 41,4702000000 +0,0185
decreased 41,4517000000 -0,0939
decreased 41,5456000000 -0,046
decreased 41,5916000000 -0,2491
increased 41,8407000000 +0,1139
decreased 41,7268000000 -0,2313
decreased 41,9581000000 -0,15
decreased 42,1081000000 -0,0996
decreased 42,2077000000 -0,2436
increased 42,4513000000 +0,022
decreased 42,4293000000 -0,0198
decreased 42,4491000000 -0,157
decreased 42,6061000000 -0,0671
decreased 42,6732000000 -0,1124
decreased 42,7856000000 -0,1311
increased 42,9167000000 +0,0952
increased 42,8215000000 +0,1496
decreased 42,6719000000 -0,3043
decreased 42,9762000000 -0,4139
increased 43,3901000000 +0,2358
increased 43,1543000000 +0,2915
increased 42,8628000000 +0,1605
decreased 42,7023000000 -0,0266
decreased 42,7289000000 -0,056
increased 42,7849000000 +0,1445
increased 42,6404000000 +0,0312
decreased 42,6092000000 -0,2489
decreased 42,8581000000 -0,4194
increased 43,2775000000 +0,3603
decreased 42,9172000000 -0,2254
decreased 43,1426000000 -0,0153
decreased 43,1579000000 -0,0256
decreased 43,1835000000 -0,2702
increased 43,4537000000 +0,4663
not_changed 42,9874000000 0
decreased 42,9874000000 -0,2164
increased 43,2038000000 +0,0191
increased 43,1847000000 +0,0935
increased 43,0912000000 +0,051
increased 43,0402000000 +0,3158
decreased 42,7244000000 -0,57
increased 43,2944000000 +0,4869
decreased 42,8075000000 -0,5759
increased 43,3834000000 +0,6853
increased 42,6981000000 +1,202
decreased 41,4961000000 -1,261
decreased 42,7571000000 -0,3853
increased 43,1424000000 +0,0909
decreased 43,0515000000 -0,2791
increased 43,3306000000 +0,1637
increased 43,1669000000 +0,1469
increased 43,0200000000 +0,0333
increased 42,9867000000 +0,8163646
decreased 42,1703354000 -0,9067689
decreased 43,0771043000 -0,03951
decreased 43,1166143000 -0,0494427
increased 43,1660570000 +0,7166144
increased 42,4494426000 +0,0896737
increased 42,3597689000 +0,0474752
not_changed 42,3122937000 0
increased 42,3122937000 +0,4903069
increased 41,8219868000 +0,4816761
increased 41,3403107000 +0,0290446
increased 41,3112661000 +0,4562681
not_changed 40,8549980000 0
increased 40,8549980000 +0,2624881
increased 40,5925099000 +1,251773
increased 39,3407369000 +0,3053696
increased 39,0353673000 +0,1259834
decreased 38,9093839000 -0,4092013
decreased 39,3185852000 -0,0882373
increased 39,4068225000 +0,7247226
decreased 38,6820999000 -0,0030038
decreased 38,6851037000 -1,1957365
not_changed 39,8808402000 0
decreased 39,8808402000 -0,0772947
increased 39,9581349000 +0,9571192
decreased 39,0010157000 -0,5103378
increased 39,5113535000 +0,3612964
decreased 39,1500571000 -0,5602398
decreased 39,7102969000 -0,3192836
decreased 40,0295805000 -0,1414922
decreased 40,1710727000 -0,3079753
not_changed 40,4790480000 0
decreased 40,4790480000 -0,3936931
increased 40,8727411000 +0,0824287
increased 40,7903124000 +0,0623276
decreased 40,7279848000 -0,0310848
increased 40,7590696000 +0,0989282
not_changed 40,6601414000 0
increased 40,6601414000 +0,2586723
not_changed 40,4014691000 0
decreased 40,4014691000 -0,2677286
decreased 40,6691977000 -0,4723583
increased 41,1415560000 +0,2188574
decreased 40,9226986000 -0,2646018
decreased 41,1873004000 -0,2303324
decreased 41,4176328000 -0,1850893
increased 41,6027221000 +0,1506814
increased 41,4520407000 +1,6996041
increased 39,7524366000 +0,1033436
decreased 39,6490930000 -0,9340012
decreased 40,5830942000 -0,7414591
increased 41,3245533000 +0,6468138
increased 40,6777395000 +0,6060369
increased 40,0717026000 +0,1420285
increased 39,9296741000 +1,3209784
increased 38,6086957000 +0,3390955
increased 38,2696002000 +0,8896622
decreased 37,3799380000 -1,4740691
decreased 38,8540071000 -1,3512
increased 40,2052071000 +0,7810558
decreased 39,4241513000 -1,9188048
increased 41,3429561000 +0,0381892
increased 41,3047669000 +2,1485362
not_changed 39,1562307000 0
Please note that PLN to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Sri Lankan rupee exchange chart

Note: The Polish zloty to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the PLN/LKR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Sri Lankan rupee pair for a period of 2183 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.