The exchange rate as of today for PLN/LKR is PLN per LKR, which means that with 100 Polish zloty you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for PLN/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or LKR currencies.

PLN to LKR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 09:13:43 +0000	45,6321000000	+3,636
Sun, 29 Oct 2017 01:26:55 +0000	41,9961000000	0
Sat, 28 Oct 2017 06:19:43 +0000	41,9961000000	-0,5807
Wed, 25 Oct 2017 06:45:39 +0000	42,5768000000	-0,1504
Tue, 24 Oct 2017 02:25:22 +0000	42,7272000000	-0,2294
Thu, 19 Oct 2017 16:28:08 +0000	42,9566000000	+0,2816
Wed, 18 Oct 2017 11:29:58 +0000	42,6750000000	-0,0974
Tue, 17 Oct 2017 12:51:33 +0000	42,7724000000	+0,0389
Tue, 17 Oct 2017 02:15:28 +0000	42,7335000000	+0,0119
Mon, 16 Oct 2017 11:24:59 +0000	42,7216000000	+1,0254
Sun, 08 Oct 2017 17:27:01 +0000	41,6962000000	-0,0043
Mon, 02 Oct 2017 18:41:02 +0000	41,7005000000	-0,2345
Sat, 30 Sep 2017 18:19:57 +0000	41,9350000000	0
Sat, 30 Sep 2017 06:48:20 +0000	41,9350000000	+0,4209
Thu, 28 Sep 2017 01:30:18 +0000	41,5141000000	-0,3154
Wed, 27 Sep 2017 07:48:31 +0000	41,8295000000	-0,9043
Mon, 18 Sep 2017 06:51:28 +0000	42,7338000000	+0,0275
Sun, 17 Sep 2017 22:23:09 +0000	42,7063000000	-0,0047
Sun, 17 Sep 2017 15:51:10 +0000	42,7110000000	0
Sat, 16 Sep 2017 20:21:35 +0000	42,7110000000	-0,6106
Sat, 09 Sep 2017 02:13:25 +0000	43,3216000000	+0,7286
Sun, 03 Sep 2017 05:58:59 +0000	42,5930000000	-0,0942
Thu, 31 Aug 2017 02:10:49 +0000	42,6872000000	-0,1227
Sun, 27 Aug 2017 04:09:29 +0000	42,8099000000	+0,4659
Thu, 24 Aug 2017 23:55:18 +0000	42,3440000000	+0,2353
Wed, 23 Aug 2017 08:19:51 +0000	42,1087000000	-0,0787
Sat, 19 Aug 2017 07:57:37 +0000	42,1874000000	+0,2056
Wed, 16 Aug 2017 12:11:18 +0000	41,9818000000	-0,1398
Tue, 15 Aug 2017 11:24:46 +0000	42,1216000000	-0,0946
Sat, 12 Aug 2017 23:34:27 +0000	42,2162000000	+0,0549
Thu, 10 Aug 2017 14:52:54 +0000	42,1613000000	-0,081
Wed, 09 Aug 2017 21:25:50 +0000	42,2423000000	+0,019
Wed, 09 Aug 2017 02:04:25 +0000	42,2233000000	-0,5928
Wed, 02 Aug 2017 09:03:22 +0000	42,8161000000	+0,4217
Mon, 31 Jul 2017 07:30:23 +0000	42,3944000000	-0,0823
Sun, 30 Jul 2017 14:58:31 +0000	42,4767000000	+0,0942
Fri, 28 Jul 2017 12:07:40 +0000	42,3825000000	-0,0628
Wed, 26 Jul 2017 19:06:33 +0000	42,4453000000	+0,4093
Sun, 23 Jul 2017 10:16:34 +0000	42,0360000000	+0,0137
Sun, 23 Jul 2017 02:23:55 +0000	42,0223000000	-0,015
Sat, 22 Jul 2017 00:25:49 +0000	42,0373000000	-0,243
Fri, 21 Jul 2017 10:16:46 +0000	42,2803000000	-0,0851
Fri, 21 Jul 2017 01:09:55 +0000	42,3654000000	-0,0761
Thu, 20 Jul 2017 17:22:50 +0000	42,4415000000	+0,5864
Sat, 15 Jul 2017 07:03:24 +0000	41,8551000000	+0,4099
Thu, 13 Jul 2017 17:29:11 +0000	41,4452000000	+0,2571
Thu, 06 Jul 2017 12:41:48 +0000	41,1881000000	+0,0662
Wed, 05 Jul 2017 07:05:05 +0000	41,1219000000	+0,0268
Tue, 04 Jul 2017 06:21:07 +0000	41,0951000000	-0,3219
Mon, 03 Jul 2017 01:52:31 +0000	41,4170000000	-0,0627
Fri, 30 Jun 2017 13:38:18 +0000	41,4797000000	+0,0783
Thu, 29 Jun 2017 22:13:23 +0000	41,4014000000	+0,0123
Thu, 29 Jun 2017 15:49:52 +0000	41,3891000000	+1,0975
Fri, 23 Jun 2017 05:19:23 +0000	40,2916000000	+0,1369
Tue, 20 Jun 2017 19:45:51 +0000	40,1547000000	-0,4965
Sun, 18 Jun 2017 17:12:05 +0000	40,6512000000	-0,0173
Sun, 18 Jun 2017 11:56:19 +0000	40,6685000000	+0,1214
Thu, 15 Jun 2017 10:46:05 +0000	40,5471000000	-0,2545
Sat, 10 Jun 2017 17:52:24 +0000	40,8016000000	-0,1752
Wed, 07 Jun 2017 15:09:29 +0000	40,9768000000	-0,0502
Mon, 05 Jun 2017 19:15:09 +0000	41,0270000000	+0,1959
Fri, 02 Jun 2017 08:10:47 +0000	40,8311000000	-0,0658
Tue, 30 May 2017 14:47:22 +0000	40,8969000000	+0,0953
Mon, 29 May 2017 13:25:43 +0000	40,8016000000	-0,0363
Sat, 27 May 2017 02:43:45 +0000	40,8379000000	+0,0903
Fri, 19 May 2017 22:50:10 +0000	40,7476000000	+0,5474
Thu, 18 May 2017 18:33:53 +0000	40,2002000000	-0,4
Tue, 16 May 2017 23:44:17 +0000	40,6002000000	+1,2401
Mon, 01 May 2017 20:00:40 +0000	39,3601000000	+0,0392
Fri, 28 Apr 2017 12:39:06 +0000	39,3209000000	+0,2288
Fri, 28 Apr 2017 05:27:11 +0000	39,0921000000	+0,6988
Thu, 20 Apr 2017 08:29:44 +0000	38,3933000000	-0,0556
Wed, 19 Apr 2017 11:49:12 +0000	38,4489000000	+0,4814
Thu, 13 Apr 2017 20:08:41 +0000	37,9675000000	-0,2049
Thu, 13 Apr 2017 01:11:19 +0000	38,1724000000	-0,0249
Wed, 12 Apr 2017 20:02:33 +0000	38,1973000000	+0,2989
Tue, 11 Apr 2017 00:31:43 +0000	37,8984000000	-0,1711
Sat, 08 Apr 2017 21:15:15 +0000	38,0695000000	-0,1621
Wed, 05 Apr 2017 12:52:05 +0000	38,2316000000	-0,0675
Tue, 04 Apr 2017 00:46:25 +0000	38,2991000000	-0,004
Fri, 31 Mar 2017 21:56:28 +0000	38,3031000000	+0,0213
Fri, 31 Mar 2017 15:45:53 +0000	38,2818000000	-0,3637
Wed, 29 Mar 2017 08:09:38 +0000	38,6455000000	-0,2031
Mon, 27 Mar 2017 18:42:27 +0000	38,8486000000	+0,3705
Sun, 26 Mar 2017 21:57:22 +0000	38,4781000000	+0,2108
Wed, 22 Mar 2017 05:52:50 +0000	38,2673000000	-0,1378
Tue, 21 Mar 2017 17:46:08 +0000	38,4051000000	+0,1863
Sat, 18 Mar 2017 23:08:14 +0000	38,2188000000	+0,3731
Thu, 16 Mar 2017 07:53:10 +0000	37,8457000000	+0,6058
Mon, 13 Mar 2017 20:21:56 +0000	37,2399000000	-0,0459
Sun, 12 Mar 2017 06:45:36 +0000	37,2858000000	+0,2859
Thu, 09 Mar 2017 21:52:26 +0000	36,9999000000	-0,1281
Tue, 07 Mar 2017 16:44:49 +0000	37,1280000000	-0,1415
Wed, 01 Mar 2017 22:46:42 +0000	37,2695000000	-0,016
Tue, 28 Feb 2017 17:23:35 +0000	37,2855000000	+0,1577
Sun, 26 Feb 2017 00:45:35 +0000	37,1278000000	+0,0224
Wed, 22 Feb 2017 12:50:01 +0000	37,1054000000	-0,0934
Sun, 12 Feb 2017 20:49:27 +0000	37,1988000000	-0,1514
Thu, 09 Feb 2017 10:33:35 +0000	37,3502000000	-0,027
Wed, 08 Feb 2017 17:50:07 +0000	37,3772000000	-0,2983
Sat, 04 Feb 2017 07:50:37 +0000	37,6755000000	+0,1499
Fri, 03 Feb 2017 09:25:26 +0000	37,5256000000	+0,0776
Fri, 03 Feb 2017 01:10:45 +0000	37,4480000000	+0,3881
Sun, 29 Jan 2017 09:44:02 +0000	37,0599000000	0
Sat, 28 Jan 2017 04:55:00 +0000	37,0599000000	+0,0009
Wed, 25 Jan 2017 22:19:18 +0000	37,0590000000	+0,2687
Mon, 23 Jan 2017 11:08:15 +0000	36,7903000000	+0,049
Sat, 21 Jan 2017 09:17:25 +0000	36,7413000000	+0,1516
Thu, 19 Jan 2017 02:13:41 +0000	36,5897000000	-0,1002
Wed, 18 Jan 2017 12:41:42 +0000	36,6899000000	+0,3302
Sun, 15 Jan 2017 08:25:57 +0000	36,3597000000	-0,0589
Thu, 12 Jan 2017 04:04:15 +0000	36,4186000000	+0,1606
Wed, 11 Jan 2017 05:24:20 +0000	36,2580000000	+0,0585
Tue, 10 Jan 2017 01:03:04 +0000	36,1995000000	-0,1789
Sun, 08 Jan 2017 03:45:25 +0000	36,3784000000	+0,0722
Thu, 05 Jan 2017 06:44:38 +0000	36,3062000000	+0,9827
Tue, 03 Jan 2017 15:53:04 +0000	35,3235000000	-0,3354
Sun, 01 Jan 2017 20:43:18 +0000	35,6589000000	-0,0895
Sun, 01 Jan 2017 13:58:19 +0000	35,7484000000	+0,2394
Mon, 26 Dec 2016 23:59:01 +0000	35,5090000000	-0,0144
Sun, 25 Dec 2016 05:50:53 +0000	35,5234000000	0
Sun, 25 Dec 2016 02:00:39 +0000	35,5234000000	+0,2421
Mon, 19 Dec 2016 00:37:30 +0000	35,2813000000	-0,3167
Tue, 13 Dec 2016 02:18:59 +0000	35,5980000000	+0,293
Fri, 09 Dec 2016 13:33:21 +0000	35,3050000000	-0,1783
Fri, 09 Dec 2016 01:10:48 +0000	35,4833000000	+0,145
Sat, 03 Dec 2016 01:23:35 +0000	35,3383000000	-0,3098
Sun, 27 Nov 2016 14:24:21 +0000	35,6481000000	0
Sun, 27 Nov 2016 04:53:35 +0000	35,6481000000	+0,3718
Wed, 23 Nov 2016 20:52:44 +0000	35,2763000000	-2,3696
Tue, 08 Nov 2016 13:39:56 +0000	37,6459000000	+0,4968
Tue, 25 Oct 2016 19:58:02 +0000	37,1491000000	-0,1579
Tue, 25 Oct 2016 11:08:42 +0000	37,3070000000	+0,3175
Sat, 22 Oct 2016 06:10:50 +0000	36,9895000000	-0,0732
Fri, 21 Oct 2016 09:45:44 +0000	37,0627000000	-0,3758
Wed, 19 Oct 2016 03:16:24 +0000	37,4385000000	-0,1241
Thu, 13 Oct 2016 09:34:11 +0000	37,5626000000	-0,4115
Tue, 11 Oct 2016 16:23:58 +0000	37,9741000000	-0,2286
Mon, 10 Oct 2016 12:46:56 +0000	38,2027000000	+0,0522
Tue, 27 Sep 2016 15:37:09 +0000	38,1505000000	-0,1019
Sun, 25 Sep 2016 18:54:10 +0000	38,2524000000	+0,2001
Wed, 21 Sep 2016 20:24:14 +0000	38,0523000000	+0,1676
Mon, 19 Sep 2016 21:40:22 +0000	37,8847000000	+0,265
Sun, 18 Sep 2016 17:57:00 +0000	37,6197000000	0
Sun, 18 Sep 2016 12:36:00 +0000	37,6197000000	-0,0585
Fri, 16 Sep 2016 14:49:43 +0000	37,6782000000	-0,1631
Thu, 15 Sep 2016 06:36:32 +0000	37,8413000000	+0,4013
Wed, 14 Sep 2016 03:42:44 +0000	37,4400000000	-0,1041
Mon, 12 Sep 2016 05:07:39 +0000	37,5441000000	-0,0153
Sat, 27 Aug 2016 19:17:09 +0000	37,5594000000	-0,4426
Fri, 26 Aug 2016 13:02:04 +0000	38,0020000000	-0,1489
Wed, 24 Aug 2016 03:31:28 +0000	38,1509000000	-0,0321
Tue, 16 Aug 2016 04:56:51 +0000	38,1830000000	+0,201
Sun, 14 Aug 2016 17:14:56 +0000	37,9820000000	0
Sun, 14 Aug 2016 13:02:11 +0000	37,9820000000	+0,0572
Tue, 09 Aug 2016 20:13:53 +0000	37,9248000000	+0,0787
Wed, 03 Aug 2016 12:58:58 +0000	37,8461000000	+0,4298
Sun, 31 Jul 2016 08:05:47 +0000	37,4163000000	+0,318
Thu, 28 Jul 2016 12:51:00 +0000	37,0983000000	+0,2537
Wed, 27 Jul 2016 03:53:56 +0000	36,8446000000	+0,0847
Fri, 22 Jul 2016 07:23:24 +0000	36,7599000000	-0,1232
Thu, 21 Jul 2016 21:19:53 +0000	36,8831000000	+0,0561
Wed, 20 Jul 2016 21:22:08 +0000	36,8270000000	+0,1251
Tue, 19 Jul 2016 15:46:03 +0000	36,7019000000	-0,2408
Mon, 18 Jul 2016 20:27:30 +0000	36,9427000000	+0,1225
Fri, 15 Jul 2016 12:00:36 +0000	36,8202000000	+0,1056
Fri, 15 Jul 2016 05:20:48 +0000	36,7146000000	+0,0609
Wed, 06 Jul 2016 22:11:50 +0000	36,6537000000	+0,0447
Mon, 04 Jul 2016 10:19:22 +0000	36,6090000000	+0,0319
Thu, 30 Jun 2016 05:30:31 +0000	36,5771000000	-0,4224
Tue, 28 Jun 2016 20:00:33 +0000	36,9995000000	+0,0411
Tue, 28 Jun 2016 13:52:36 +0000	36,9584000000	-0,8184
Wed, 22 Jun 2016 15:26:51 +0000	37,7768000000	+0,42
Mon, 20 Jun 2016 09:19:28 +0000	37,3568000000	+0,3382
Sat, 18 Jun 2016 18:12:16 +0000	37,0186000000	+0,3603
Wed, 15 Jun 2016 06:04:12 +0000	36,6583000000	-0,6264
Mon, 13 Jun 2016 13:46:20 +0000	37,2847000000	-0,2691
Sun, 12 Jun 2016 14:26:08 +0000	37,5538000000	0
Fri, 10 Jun 2016 22:52:12 +0000	37,5538000000	-0,4792
Thu, 09 Jun 2016 22:58:00 +0000	38,0330000000	-0,1212
Fri, 03 Jun 2016 20:00:22 +0000	38,1542000000	+0,4665
Thu, 02 Jun 2016 06:42:55 +0000	37,6877000000	+0,2019
Mon, 30 May 2016 23:36:36 +0000	37,4858000000	+0,0256
Mon, 30 May 2016 14:11:58 +0000	37,4602000000	+0,1671
Sat, 21 May 2016 00:17:53 +0000	37,2931000000	-0,0609
Wed, 18 May 2016 12:17:19 +0000	37,3540000000	-0,2555
Wed, 18 May 2016 08:06:02 +0000	37,6095000000	-0,3316
Tue, 17 May 2016 01:45:37 +0000	37,9411000000	+0,0913
Mon, 16 May 2016 09:25:03 +0000	37,8498000000	+0,0578
Mon, 16 May 2016 01:11:56 +0000	37,7920000000	+0,1983
Tue, 10 May 2016 07:45:31 +0000	37,5937000000	+0,0099
Mon, 09 May 2016 16:00:12 +0000	37,5838000000	-0,2941
Thu, 05 May 2016 20:57:17 +0000	37,8779000000	-0,6172
Tue, 03 May 2016 11:31:31 +0000	38,4951000000	+0,4735
Mon, 02 May 2016 03:26:41 +0000	38,0216000000	+0,4571
Sun, 24 Apr 2016 10:36:50 +0000	37,5645000000	-0,8547
Wed, 13 Apr 2016 20:52:21 +0000	38,4192000000	+0,0141
Sun, 10 Apr 2016 12:06:52 +0000	38,4051000000	-0,8032
Mon, 04 Apr 2016 05:47:56 +0000	39,2083000000	+0,0159
Sun, 03 Apr 2016 21:50:32 +0000	39,1924000000	+0,0587
Wed, 30 Mar 2016 05:09:54 +0000	39,1337000000	-0,0804
Tue, 29 Mar 2016 16:44:00 +0000	39,2141000000	+0,7199
Mon, 28 Mar 2016 03:45:29 +0000	38,4942000000	+0,1062
Thu, 24 Mar 2016 14:54:38 +0000	38,3880000000	+0,1148
Tue, 22 Mar 2016 16:51:21 +0000	38,2732000000	-0,2184
Tue, 22 Mar 2016 03:02:20 +0000	38,4916000000	+0,1064
Mon, 21 Mar 2016 23:23:44 +0000	38,3852000000	-0,0471
Mon, 21 Mar 2016 16:17:56 +0000	38,4323000000	-0,0169
Mon, 21 Mar 2016 12:01:57 +0000	38,4492000000	+0,4835
Wed, 16 Mar 2016 20:47:19 +0000	37,9657000000	+0,6077
Wed, 16 Mar 2016 14:00:53 +0000	37,3580000000	-0,1586
Sun, 13 Mar 2016 20:30:36 +0000	37,5166000000	0
Sat, 12 Mar 2016 15:11:12 +0000	37,5166000000	+1,2476
Wed, 02 Mar 2016 12:45:59 +0000	36,2690000000	+0,0174
Thu, 25 Feb 2016 12:04:10 +0000	36,2516000000	+0,1069
Thu, 25 Feb 2016 07:39:19 +0000	36,1447000000	-0,4673
Sat, 20 Feb 2016 12:27:37 +0000	36,6120000000	+0,1438
Wed, 17 Feb 2016 20:52:05 +0000	36,4682000000	-0,1759
Tue, 16 Feb 2016 08:34:56 +0000	36,6441000000	-0,1675
Mon, 15 Feb 2016 11:17:09 +0000	36,8116000000	-0,0019
Wed, 10 Feb 2016 18:28:05 +0000	36,8135000000	+0,4298
Wed, 10 Feb 2016 01:28:03 +0000	36,3837000000	-0,1436
Thu, 04 Feb 2016 14:55:45 +0000	36,5273000000	+0,9542
Sat, 30 Jan 2016 03:11:04 +0000	35,5731000000	+0,7571
Tue, 26 Jan 2016 01:47:21 +0000	34,8160000000	-0,1258
Sun, 24 Jan 2016 23:04:12 +0000	34,9418000000	-0,2491
Tue, 19 Jan 2016 23:47:37 +0000	35,1909000000	-0,0693
Tue, 19 Jan 2016 09:19:58 +0000	35,2602000000	+0,2715
Sun, 17 Jan 2016 19:58:33 +0000	34,9887000000	-0,5463
Fri, 15 Jan 2016 00:51:23 +0000	35,5350000000	-0,2844
Sat, 09 Jan 2016 20:08:27 +0000	35,8194000000	-0,0546
Fri, 08 Jan 2016 02:20:26 +0000	35,8740000000	-0,967
Mon, 04 Jan 2016 09:32:37 +0000	36,8410000000	-0,2866
Sun, 27 Dec 2015 06:09:44 +0000	37,1276000000	0
Sat, 26 Dec 2015 01:45:50 +0000	37,1276000000	+0,3704
Tue, 22 Dec 2015 04:31:04 +0000	36,7572000000	+0,3327
Sun, 20 Dec 2015 11:08:38 +0000	36,4245000000	+0,2008
Fri, 18 Dec 2015 06:22:27 +0000	36,2237000000	-0,206
Tue, 15 Dec 2015 21:28:56 +0000	36,4297000000	+0,4366
Sat, 12 Dec 2015 06:28:18 +0000	35,9931000000	+0,055
Wed, 09 Dec 2015 08:02:53 +0000	35,9381000000	+0,1699
Wed, 09 Dec 2015 01:02:01 +0000	35,7682000000	-0,3739
Mon, 07 Dec 2015 02:14:30 +0000	36,1421000000	-0,0705
Fri, 04 Dec 2015 23:56:26 +0000	36,2126000000	+0,7552
Thu, 26 Nov 2015 06:00:40 +0000	35,4574000000	+0,0235
Wed, 25 Nov 2015 23:16:37 +0000	35,4339000000	-0,3654
Mon, 23 Nov 2015 12:48:26 +0000	35,7993000000	+0,0512
Tue, 17 Nov 2015 23:39:29 +0000	35,7481000000	-0,137
Tue, 17 Nov 2015 02:13:52 +0000	35,8851000000	-0,1688
Sun, 15 Nov 2015 14:30:39 +0000	36,0539000000	+0,3062
Fri, 13 Nov 2015 09:54:42 +0000	35,7477000000	+0,1424
Sat, 07 Nov 2015 13:55:22 +0000	35,6053000000	-0,5244
Fri, 30 Oct 2015 03:12:07 +0000	36,1297000000	-0,2679
Tue, 27 Oct 2015 07:17:03 +0000	36,3976000000	-1,5076
Thu, 15 Oct 2015 09:23:20 +0000	37,9052000000	+0,1267
Sat, 10 Oct 2015 08:11:50 +0000	37,7785000000	-0,0442
Fri, 09 Oct 2015 20:18:48 +0000	37,8227000000	+0,2634
Thu, 08 Oct 2015 16:29:12 +0000	37,5593000000	+0,0885
Thu, 08 Oct 2015 08:59:50 +0000	37,4708000000	+0,0697
Wed, 07 Oct 2015 11:41:57 +0000	37,4011000000	+0,1448
Sun, 04 Oct 2015 07:36:27 +0000	37,2563000000	+0,0668
Thu, 01 Oct 2015 21:07:42 +0000	37,1895000000	+0,0431
Thu, 01 Oct 2015 16:17:52 +0000	37,1464000000	-0,2191
Mon, 28 Sep 2015 22:45:17 +0000	37,3655000000	-0,0206
Sun, 27 Sep 2015 07:22:30 +0000	37,3861000000	0
Sat, 26 Sep 2015 18:32:02 +0000	37,3861000000	-0,029
Fri, 25 Sep 2015 04:06:09 +0000	37,4151000000	-0,2253
Mon, 21 Sep 2015 15:37:21 +0000	37,6404000000	-0,139
Sat, 19 Sep 2015 20:40:56 +0000	37,7794000000	0
Sat, 19 Sep 2015 09:59:27 +0000	37,7794000000	+0,3336
Tue, 15 Sep 2015 17:53:54 +0000	37,4458000000	-0,0648
Sat, 12 Sep 2015 21:18:42 +0000	37,5106000000	+1,0256
Wed, 09 Sep 2015 00:54:32 +0000	36,4850000000	+0,8779
Wed, 02 Sep 2015 08:05:04 +0000	35,6071000000	-0,0375
Mon, 31 Aug 2015 22:16:19 +0000	35,6446000000	-0,4656
Sun, 23 Aug 2015 01:20:45 +0000	36,1102000000	0
Sat, 22 Aug 2015 04:19:30 +0000	36,1102000000	+0,5265
Tue, 18 Aug 2015 12:28:26 +0000	35,5837000000	+0,0215
Fri, 14 Aug 2015 07:53:11 +0000	35,5622000000	+0,3189
Tue, 11 Aug 2015 20:58:29 +0000	35,2433000000	+0,18
Sat, 08 Aug 2015 15:38:07 +0000	35,0633000000	-0,06
Wed, 05 Aug 2015 08:39:18 +0000	35,1233000000	-0,3279
Mon, 03 Aug 2015 03:32:45 +0000	35,4512000000	-0,2036
Thu, 23 Jul 2015 20:53:59 +0000	35,6548000000	+0,3527
Sat, 18 Jul 2015 14:08:04 +0000	35,3021000000	-0,1642
Wed, 15 Jul 2015 14:11:48 +0000	35,4663000000	-0,2653
Wed, 15 Jul 2015 06:46:12 +0000	35,7316000000	+0,6996
Thu, 09 Jul 2015 23:57:14 +0000	35,0320000000	+0,1288
Thu, 09 Jul 2015 15:30:34 +0000	34,9032000000	+0,1664
Thu, 09 Jul 2015 00:41:53 +0000	34,7368000000	+0,0003
Tue, 07 Jul 2015 14:52:42 +0000	34,7365000000	-0,1362
Tue, 07 Jul 2015 11:45:36 +0000	34,8727000000	-0,7253
Thu, 02 Jul 2015 06:16:22 +0000	35,5980000000	+0,2689
Wed, 01 Jul 2015 18:41:48 +0000	35,3291000000	-0,818
Wed, 24 Jun 2015 10:43:43 +0000	36,1471000000	-0,1401
Sun, 21 Jun 2015 09:21:29 +0000	36,2872000000	0
Sat, 20 Jun 2015 02:19:05 +0000	36,2872000000	-0,1574
Sat, 13 Jun 2015 20:33:02 +0000	36,4446000000	0
Sat, 13 Jun 2015 12:11:18 +0000	36,4446000000	+0,1521
Thu, 11 Jun 2015 10:55:14 +0000	36,2925000000	+0,5232
Sun, 07 Jun 2015 13:25:18 +0000	35,7693000000	+0,11
Mon, 01 Jun 2015 00:45:00 +0000	35,6593000000	+0,4278
Wed, 27 May 2015 04:58:16 +0000	35,2315000000	-0,2907
Tue, 26 May 2015 06:32:00 +0000	35,5222000000	-0,3485
Sat, 23 May 2015 06:44:33 +0000	35,8707000000	-1,5844
Mon, 18 May 2015 12:17:34 +0000	37,4551000000	+0,6061
Wed, 13 May 2015 09:02:42 +0000	36,8490000000	+0,3198
Mon, 11 May 2015 15:24:58 +0000	36,5292000000	-0,5432
Thu, 07 May 2015 03:33:27 +0000	37,0724000000	+0,1666
Mon, 04 May 2015 15:19:06 +0000	36,9058000000	+0,2962
Thu, 30 Apr 2015 08:59:34 +0000	36,6096000000	+0,8255
Sat, 25 Apr 2015 06:03:37 +0000	35,7841000000	-0,1836
Mon, 20 Apr 2015 16:27:24 +0000	35,9677000000	+0,2347
Sat, 18 Apr 2015 04:21:34 +0000	35,7330000000	-0,004
Fri, 17 Apr 2015 11:39:11 +0000	35,7370000000	+0,6447
Sun, 12 Apr 2015 10:44:17 +0000	35,0923000000	0
Sat, 11 Apr 2015 14:21:32 +0000	35,0923000000	+0,0385
Fri, 10 Apr 2015 20:11:53 +0000	35,0538000000	-1,0157
Thu, 09 Apr 2015 03:56:29 +0000	36,0695000000	+0,3115
Sun, 05 Apr 2015 15:08:18 +0000	35,7580000000	+0,3949
Wed, 01 Apr 2015 18:33:55 +0000	35,3631000000	+0,0221
Sat, 28 Mar 2015 23:12:12 +0000	35,3410000000	-0,0262
Tue, 24 Mar 2015 07:27:42 +0000	35,3672000000	-0,2074
Mon, 23 Mar 2015 19:43:22 +0000	35,5746000000	+0,826
Fri, 20 Mar 2015 20:00:32 +0000	34,7486000000	+1,1594
Thu, 19 Mar 2015 11:53:59 +0000	33,5892000000	-0,3527
Tue, 17 Mar 2015 17:28:12 +0000	33,9419000000	+0,0207
Tue, 17 Mar 2015 01:32:08 +0000	33,9212000000	-0,217
Mon, 16 Mar 2015 17:50:14 +0000	34,1382000000	-0,7437
Sun, 08 Mar 2015 09:12:18 +0000	34,8819000000	-0,0601
Fri, 06 Mar 2015 16:02:35 +0000	34,9420000000	-1,1023
Mon, 23 Feb 2015 20:58:31 +0000	36,0443000000	+0,0963
Wed, 18 Feb 2015 17:51:06 +0000	35,9480000000	-0,4198
Tue, 17 Feb 2015 02:02:17 +0000	36,3678000000	+0,6756
Fri, 30 Jan 2015 17:23:26 +0000	35,6922000000	+0,3411
Wed, 28 Jan 2015 17:23:20 +0000	35,3511000000	+0,2
Sat, 24 Jan 2015 10:32:24 +0000	35,1511000000	-0,189
Mon, 19 Jan 2015 22:55:03 +0000	35,3401000000	-0,8818
Tue, 13 Jan 2015 17:30:37 +0000	36,2219000000	-0,0099
Fri, 09 Jan 2015 10:36:12 +0000	36,2318000000	-0,5959
Fri, 26 Dec 2014 06:46:49 +0000	36,8277000000	-0,7755
Fri, 19 Dec 2014 22:21:00 +0000	37,6032000000	-1,4617
Sun, 14 Dec 2014 00:05:54 +0000	39,0649000000	0
Sat, 13 Dec 2014 11:57:04 +0000	39,0649000000	+0,0866
Thu, 11 Dec 2014 23:26:45 +0000	38,9783000000	+0,1219
Thu, 04 Dec 2014 11:23:22 +0000	38,8564000000	+0,0041
Wed, 03 Dec 2014 14:03:09 +0000	38,8523000000	-0,3546
Mon, 01 Dec 2014 15:24:22 +0000	39,2069000000	+0,0711
Thu, 27 Nov 2014 18:42:24 +0000	39,1358000000	+0,4694
Sun, 23 Nov 2014 00:27:38 +0000	38,6664000000	0
Sat, 22 Nov 2014 19:37:28 +0000	38,6664000000	-0,1625
Fri, 21 Nov 2014 09:25:11 +0000	38,8289000000	+0,2006
Mon, 17 Nov 2014 18:08:29 +0000	38,6283000000	+0,0591
Thu, 13 Nov 2014 05:05:59 +0000	38,5692000000	-0,17
Wed, 12 Nov 2014 06:48:55 +0000	38,7392000000	+0,2341
Tue, 11 Nov 2014 12:56:10 +0000	38,5051000000	-0,0675
Sun, 09 Nov 2014 11:27:47 +0000	38,5726000000	-0,1834
Mon, 03 Nov 2014 11:29:43 +0000	38,7560000000	-0,7751
Wed, 29 Oct 2014 04:45:42 +0000	39,5311000000	+0,1836
Sun, 26 Oct 2014 17:06:46 +0000	39,3475000000	+0,1823
Fri, 24 Oct 2014 06:11:47 +0000	39,1652000000	+0,101
Thu, 23 Oct 2014 06:47:42 +0000	39,0642000000	-0,0445
Wed, 22 Oct 2014 16:24:30 +0000	39,1087000000	-0,5866
Thu, 16 Oct 2014 07:24:23 +0000	39,6953000000	+0,2168
Mon, 13 Oct 2014 09:06:53 +0000	39,4785000000	+0,005
Mon, 13 Oct 2014 04:47:07 +0000	39,4735000000	+0,5476
Sat, 04 Oct 2014 05:11:31 +0000	38,9259000000	-0,5128
Wed, 01 Oct 2014 20:20:48 +0000	39,4387000000	+0,0591
Wed, 01 Oct 2014 04:28:13 +0000	39,3796000000	-0,1461
Fri, 26 Sep 2014 19:14:57 +0000	39,5257000000	-0,6225
Tue, 23 Sep 2014 20:07:17 +0000	40,1482000000	-0,0585
Tue, 16 Sep 2014 12:51:02 +0000	40,2067000000	+0,056
Sun, 14 Sep 2014 11:55:56 +0000	40,1507000000	-0,0155
Thu, 11 Sep 2014 09:02:28 +0000	40,1662000000	-0,135
Mon, 08 Sep 2014 07:53:11 +0000	40,3012000000	+0,048
Fri, 05 Sep 2014 09:59:32 +0000	40,2532000000	-0,354
Wed, 03 Sep 2014 00:43:20 +0000	40,6072000000	-0,5869
Thu, 21 Aug 2014 10:12:23 +0000	41,1941000000	-0,2761
Sat, 16 Aug 2014 18:49:51 +0000	41,4702000000	0
Sat, 16 Aug 2014 02:22:49 +0000	41,4702000000	+0,0185
Fri, 15 Aug 2014 19:20:43 +0000	41,4517000000	-0,0939
Thu, 14 Aug 2014 00:53:32 +0000	41,5456000000	-0,046
Tue, 05 Aug 2014 23:18:14 +0000	41,5916000000	-0,2491
Mon, 04 Aug 2014 07:13:00 +0000	41,8407000000	+0,1139
Thu, 31 Jul 2014 22:26:01 +0000	41,7268000000	-0,2313
Thu, 31 Jul 2014 00:47:52 +0000	41,9581000000	-0,15
Tue, 29 Jul 2014 11:50:30 +0000	42,1081000000	-0,0996
Mon, 28 Jul 2014 16:54:52 +0000	42,2077000000	-0,2436
Wed, 23 Jul 2014 11:50:02 +0000	42,4513000000	+0,022
Wed, 23 Jul 2014 06:58:19 +0000	42,4293000000	-0,0198
Sat, 19 Jul 2014 16:25:36 +0000	42,4491000000	-0,157
Thu, 17 Jul 2014 09:11:46 +0000	42,6061000000	-0,0671
Sat, 05 Jul 2014 04:32:34 +0000	42,6732000000	-0,1124
Fri, 04 Jul 2014 03:43:56 +0000	42,7856000000	-0,1311
Wed, 02 Jul 2014 09:54:18 +0000	42,9167000000	+0,0952
Sun, 29 Jun 2014 14:19:40 +0000	42,8215000000	+0,1496
Wed, 25 Jun 2014 00:00:15 +0000	42,6719000000	-0,3043
Tue, 10 Jun 2014 12:13:07 +0000	42,9762000000	-0,4139
Sat, 07 Jun 2014 21:42:21 +0000	43,3901000000	+0,2358
Fri, 06 Jun 2014 12:26:10 +0000	43,1543000000	+0,2915
Mon, 02 Jun 2014 13:39:51 +0000	42,8628000000	+0,1605
Wed, 28 May 2014 13:27:55 +0000	42,7023000000	-0,0266
Mon, 26 May 2014 18:17:45 +0000	42,7289000000	-0,056
Fri, 23 May 2014 06:09:56 +0000	42,7849000000	+0,1445
Tue, 20 May 2014 09:07:21 +0000	42,6404000000	+0,0312
Sun, 18 May 2014 08:37:32 +0000	42,6092000000	-0,2489
Fri, 09 May 2014 20:35:09 +0000	42,8581000000	-0,4194
Tue, 06 May 2014 14:28:32 +0000	43,2775000000	+0,3603
Sat, 26 Apr 2014 04:53:38 +0000	42,9172000000	-0,2254
Sat, 19 Apr 2014 18:58:36 +0000	43,1426000000	-0,0153
Mon, 14 Apr 2014 07:44:59 +0000	43,1579000000	-0,0256
Mon, 14 Apr 2014 02:41:09 +0000	43,1835000000	-0,2702
Fri, 11 Apr 2014 08:40:26 +0000	43,4537000000	+0,4663
Sat, 05 Apr 2014 04:02:32 +0000	42,9874000000	0
Fri, 04 Apr 2014 22:54:44 +0000	42,9874000000	-0,2164
Tue, 01 Apr 2014 21:09:07 +0000	43,2038000000	+0,0191
Tue, 01 Apr 2014 08:09:12 +0000	43,1847000000	+0,0935
Sat, 29 Mar 2014 19:45:18 +0000	43,0912000000	+0,051
Wed, 26 Mar 2014 07:03:52 +0000	43,0402000000	+0,3158
Fri, 14 Mar 2014 08:39:10 +0000	42,7244000000	-0,57
Fri, 07 Mar 2014 05:05:08 +0000	43,2944000000	+0,4869
Tue, 04 Mar 2014 09:53:16 +0000	42,8075000000	-0,5759
Tue, 25 Feb 2014 16:50:54 +0000	43,3834000000	+0,6853
Mon, 10 Feb 2014 18:08:15 +0000	42,6981000000	+1,202
Mon, 03 Feb 2014 01:32:36 +0000	41,4961000000	-1,261
Wed, 15 Jan 2014 18:30:02 +0000	42,7571000000	-0,3853
Tue, 14 Jan 2014 20:17:58 +0000	43,1424000000	+0,0909
Tue, 14 Jan 2014 15:34:50 +0000	43,0515000000	-0,2791
Sat, 28 Dec 2013 16:25:46 +0000	43,3306000000	+0,1637
Thu, 26 Dec 2013 05:47:21 +0000	43,1669000000	+0,1469
Tue, 24 Dec 2013 08:58:34 +0000	43,0200000000	+0,0333
Tue, 10 Dec 2013 07:13:13 +0000	42,9867000000	+0,8163646
Mon, 04 Nov 2013 02:42:05 +0000	42,1703354000	-0,9067689
Sun, 03 Nov 2013 14:19:25 +0000	43,0771043000	-0,03951
Sun, 03 Nov 2013 05:28:56 +0000	43,1166143000	-0,0494427
Sat, 26 Oct 2013 15:16:58 +0000	43,1660570000	+0,7166144
Wed, 09 Oct 2013 06:35:57 +0000	42,4494426000	+0,0896737
Sat, 05 Oct 2013 10:33:50 +0000	42,3597689000	+0,0474752
Mon, 30 Sep 2013 20:14:24 +0000	42,3122937000	0
Thu, 26 Sep 2013 23:17:19 +0000	42,3122937000	+0,4903069
Fri, 23 Aug 2013 22:41:53 +0000	41,8219868000	+0,4816761
Sun, 04 Aug 2013 19:41:13 +0000	41,3403107000	+0,0290446
Mon, 29 Jul 2013 11:17:21 +0000	41,3112661000	+0,4562681
Mon, 22 Jul 2013 19:43:35 +0000	40,8549980000	0
Sun, 21 Jul 2013 07:31:19 +0000	40,8549980000	+0,2624881
Wed, 17 Jul 2013 03:39:43 +0000	40,5925099000	+1,251773
Mon, 01 Jul 2013 22:13:03 +0000	39,3407369000	+0,3053696
Wed, 26 Jun 2013 15:04:08 +0000	39,0353673000	+0,1259834
Wed, 26 Jun 2013 04:58:37 +0000	38,9093839000	-0,4092013
Tue, 11 Jun 2013 08:24:13 +0000	39,3185852000	-0,0882373
Sun, 09 Jun 2013 02:36:05 +0000	39,4068225000	+0,7247226
Thu, 30 May 2013 09:21:22 +0000	38,6820999000	-0,0030038
Fri, 17 May 2013 02:57:17 +0000	38,6851037000	-1,1957365
Fri, 03 May 2013 05:04:45 +0000	39,8808402000	0
Fri, 03 May 2013 00:03:37 +0000	39,8808402000	-0,0772947
Thu, 11 Apr 2013 08:49:43 +0000	39,9581349000	+0,9571192
Wed, 27 Mar 2013 17:47:25 +0000	39,0010157000	-0,5103378
Sat, 23 Mar 2013 18:17:12 +0000	39,5113535000	+0,3612964
Fri, 22 Mar 2013 12:02:50 +0000	39,1500571000	-0,5602398
Wed, 13 Mar 2013 23:13:42 +0000	39,7102969000	-0,3192836
Wed, 27 Feb 2013 21:44:25 +0000	40,0295805000	-0,1414922
Fri, 22 Feb 2013 00:24:42 +0000	40,1710727000	-0,3079753
Sun, 17 Feb 2013 00:34:09 +0000	40,4790480000	0
Sat, 16 Feb 2013 16:32:32 +0000	40,4790480000	-0,3936931
Thu, 14 Feb 2013 08:23:47 +0000	40,8727411000	+0,0824287
Wed, 13 Feb 2013 18:16:31 +0000	40,7903124000	+0,0623276
Tue, 12 Feb 2013 09:42:45 +0000	40,7279848000	-0,0310848
Tue, 12 Feb 2013 01:55:29 +0000	40,7590696000	+0,0989282
Sun, 10 Feb 2013 20:46:53 +0000	40,6601414000	0
Sat, 09 Feb 2013 03:42:58 +0000	40,6601414000	+0,2586723
Tue, 22 Jan 2013 01:06:25 +0000	40,4014691000	0
Mon, 21 Jan 2013 13:58:52 +0000	40,4014691000	-0,2677286
Sat, 19 Jan 2013 01:25:37 +0000	40,6691977000	-0,4723583
Tue, 15 Jan 2013 21:42:36 +0000	41,1415560000	+0,2188574
Sat, 12 Jan 2013 04:50:44 +0000	40,9226986000	-0,2646018
Tue, 01 Jan 2013 17:16:44 +0000	41,1873004000	-0,2303324
Fri, 28 Dec 2012 11:34:56 +0000	41,4176328000	-0,1850893
Thu, 20 Dec 2012 04:08:51 +0000	41,6027221000	+0,1506814
Tue, 18 Dec 2012 22:08:17 +0000	41,4520407000	+1,6996041
Sun, 18 Nov 2012 08:17:11 +0000	39,7524366000	+0,1033436
Tue, 13 Nov 2012 17:59:02 +0000	39,6490930000	-0,9340012
Tue, 06 Nov 2012 02:18:32 +0000	40,5830942000	-0,7414591
Sun, 09 Sep 2012 19:32:27 +0000	41,3245533000	+0,6468138
Thu, 23 Aug 2012 06:30:15 +0000	40,6777395000	+0,6060369
Tue, 21 Aug 2012 22:35:20 +0000	40,0717026000	+0,1420285
Tue, 14 Aug 2012 11:32:26 +0000	39,9296741000	+1,3209784
Fri, 15 Jun 2012 14:06:59 +0000	38,6086957000	+0,3390955
Mon, 21 May 2012 12:51:02 +0000	38,2696002000	+0,8896622
Fri, 18 May 2012 08:45:48 +0000	37,3799380000	-1,4740691
Sun, 13 May 2012 17:37:54 +0000	38,8540071000	-1,3512
Thu, 19 Apr 2012 06:19:42 +0000	40,2052071000	+0,7810558
Tue, 10 Apr 2012 03:59:57 +0000	39,4241513000	-1,9188048
Tue, 03 Apr 2012 07:57:39 +0000	41,3429561000	+0,0381892
Fri, 23 Mar 2012 02:41:20 +0000	41,3047669000	+2,1485362
Wed, 14 Mar 2012 06:08:46 +0000	39,1562307000	0

Please note that PLN to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 09:13:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Sri Lankan rupee exchange chart

Note: The Polish zloty to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the PLN/LKR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Sri Lankan rupee pair for a period of 2183 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.