The exchange rate as of today for PLN/LTL is PLN per LTL, which means that with 100 Polish zloty you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for PLN/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or LTL currencies.

PLN to LTL exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 15:55:14 +0000	0,8422000000	+0,0084
Mon, 30 Oct 2017 14:43:45 +0000	0,8338000000	-0,0003
Sun, 29 Oct 2017 01:26:58 +0000	0,8341000000	-0,01
Wed, 25 Oct 2017 03:12:29 +0000	0,8441000000	-0,0034
Mon, 23 Oct 2017 21:58:53 +0000	0,8475000000	-0,0009
Tue, 17 Oct 2017 02:19:50 +0000	0,8484000000	-0,0003
Sun, 15 Oct 2017 03:34:35 +0000	0,8487000000	0
Fri, 13 Oct 2017 17:33:43 +0000	0,8487000000	+0,0134
Sat, 30 Sep 2017 10:05:27 +0000	0,8353000000	+0,0062
Wed, 27 Sep 2017 19:40:52 +0000	0,8291000000	-0,0088
Wed, 27 Sep 2017 05:31:32 +0000	0,8379000000	-0,0137
Mon, 25 Sep 2017 00:07:45 +0000	0,8516000000	+0,003
Fri, 15 Sep 2017 07:30:54 +0000	0,8486000000	+0,0064
Wed, 06 Sep 2017 09:35:52 +0000	0,8422000000	0
Tue, 05 Sep 2017 04:02:52 +0000	0,8422000000	0
Mon, 04 Sep 2017 01:17:21 +0000	0,8422000000	0
Sun, 03 Sep 2017 05:16:37 +0000	0,8422000000	0
Sun, 20 Aug 2017 00:15:44 +0000	0,8422000000	0
Sat, 19 Aug 2017 03:28:17 +0000	0,8422000000	0
Fri, 18 Aug 2017 22:10:25 +0000	0,8422000000	0
Fri, 18 Aug 2017 08:29:18 +0000	0,8422000000	0
Sat, 05 Aug 2017 22:07:56 +0000	0,8422000000	0
Fri, 04 Aug 2017 20:04:07 +0000	0,8422000000	0
Mon, 31 Jul 2017 09:08:57 +0000	0,8422000000	0
Sat, 29 Jul 2017 09:34:54 +0000	0,8422000000	+0,009
Sat, 22 Jul 2017 19:35:36 +0000	0,8332000000	0
Fri, 21 Jul 2017 23:36:27 +0000	0,8332000000	-0,0056
Fri, 21 Jul 2017 11:30:03 +0000	0,8388000000	+0,0025
Wed, 19 Jul 2017 07:04:24 +0000	0,8363000000	+0,0133
Fri, 14 Jul 2017 01:40:07 +0000	0,8230000000	-0,001
Wed, 12 Jul 2017 21:33:12 +0000	0,8240000000	+0,0004
Tue, 11 Jul 2017 17:11:12 +0000	0,8236000000	+0,0026
Fri, 07 Jul 2017 18:10:13 +0000	0,8210000000	-0,0005
Thu, 06 Jul 2017 23:48:58 +0000	0,8215000000	+0,0041
Thu, 06 Jul 2017 02:45:17 +0000	0,8174000000	+0,0033
Tue, 04 Jul 2017 05:47:37 +0000	0,8141000000	-0,0015
Tue, 04 Jul 2017 01:59:00 +0000	0,8156000000	-0,0072
Fri, 30 Jun 2017 15:22:17 +0000	0,8228000000	+0,0008
Fri, 30 Jun 2017 05:18:23 +0000	0,8220000000	+0,0139
Sun, 25 Jun 2017 04:27:58 +0000	0,8081000000	0
Sat, 24 Jun 2017 12:06:38 +0000	0,8081000000	+0,0006
Mon, 19 Jun 2017 14:46:18 +0000	0,8075000000	-0,0033
Sun, 18 Jun 2017 14:18:48 +0000	0,8108000000	-0,0042
Thu, 15 Jun 2017 10:31:56 +0000	0,8150000000	+0,0013
Wed, 14 Jun 2017 09:28:24 +0000	0,8137000000	-0,0018
Sat, 10 Jun 2017 17:52:27 +0000	0,8155000000	-0,0005
Wed, 07 Jun 2017 20:49:13 +0000	0,8160000000	-0,0039
Tue, 06 Jun 2017 17:14:00 +0000	0,8199000000	+0,0002
Mon, 05 Jun 2017 22:47:13 +0000	0,8197000000	+0,0054
Mon, 29 May 2017 19:52:06 +0000	0,8143000000	-0,0025
Mon, 29 May 2017 10:51:31 +0000	0,8168000000	+0,0028
Mon, 29 May 2017 04:28:39 +0000	0,8140000000	-0,0007
Sun, 21 May 2017 16:32:37 +0000	0,8147000000	0
Sat, 20 May 2017 03:55:35 +0000	0,8147000000	+0,0043
Wed, 17 May 2017 00:44:15 +0000	0,8104000000	+0,0194
Sat, 13 May 2017 19:21:57 +0000	0,7910000000	+0,0067
Thu, 11 May 2017 14:09:36 +0000	0,7843000000	-0,0023
Wed, 10 May 2017 17:06:09 +0000	0,7866000000	-0,0066
Wed, 03 May 2017 04:01:59 +0000	0,7932000000	+0,0073
Sat, 29 Apr 2017 18:15:20 +0000	0,7859000000	-0,0019
Fri, 28 Apr 2017 13:18:54 +0000	0,7878000000	+0,0028
Fri, 28 Apr 2017 01:21:21 +0000	0,7850000000	+0,0179
Sat, 22 Apr 2017 18:47:15 +0000	0,7671000000	-0,0043
Wed, 19 Apr 2017 11:49:14 +0000	0,7714000000	+0,0069
Thu, 13 Apr 2017 10:49:39 +0000	0,7645000000	-0,0015
Thu, 13 Apr 2017 02:45:31 +0000	0,7660000000	+0,0017
Sun, 09 Apr 2017 03:53:49 +0000	0,7643000000	0
Sat, 08 Apr 2017 22:45:16 +0000	0,7643000000	-0,0024
Fri, 07 Apr 2017 00:19:37 +0000	0,7667000000	+0,0014
Thu, 06 Apr 2017 07:22:06 +0000	0,7653000000	-0,0034
Wed, 05 Apr 2017 12:52:08 +0000	0,7687000000	+0,001
Sat, 01 Apr 2017 01:14:54 +0000	0,7677000000	-0,0018
Wed, 22 Mar 2017 13:16:07 +0000	0,7695000000	-0,0011
Tue, 21 Mar 2017 19:30:29 +0000	0,7706000000	+0,0098
Thu, 16 Mar 2017 18:38:10 +0000	0,7608000000	+0,0024
Thu, 16 Mar 2017 02:34:11 +0000	0,7584000000	+0,0124
Thu, 09 Mar 2017 15:34:33 +0000	0,7460000000	-0,0031
Tue, 07 Mar 2017 16:44:51 +0000	0,7491000000	-0,0031
Sun, 05 Mar 2017 09:10:04 +0000	0,7522000000	+0,0019
Fri, 03 Mar 2017 18:05:54 +0000	0,7503000000	-0,001
Wed, 01 Mar 2017 17:28:59 +0000	0,7513000000	10
Tue, 28 Feb 2017 17:23:39 +0000	0,7514000000	+0,0032
Mon, 27 Feb 2017 20:16:45 +0000	0,7482000000	+0,0018
Sun, 26 Feb 2017 23:27:14 +0000	0,7464000000	0
Sun, 26 Feb 2017 10:57:32 +0000	0,7464000000	-0,0025
Fri, 24 Feb 2017 15:46:06 +0000	0,7489000000	+0,0018
Thu, 23 Feb 2017 11:59:34 +0000	0,7471000000	-0,0005
Wed, 22 Feb 2017 16:55:18 +0000	0,7476000000	-0,0086
Tue, 07 Feb 2017 22:50:03 +0000	0,7562000000	-0,0079
Sat, 04 Feb 2017 08:05:34 +0000	0,7641000000	+0,0003
Fri, 03 Feb 2017 14:36:11 +0000	0,7638000000	+0,0041
Fri, 03 Feb 2017 03:33:06 +0000	0,7597000000	+0,0074
Sun, 29 Jan 2017 09:44:13 +0000	0,7523000000	+0,0028
Fri, 27 Jan 2017 08:31:53 +0000	0,7495000000	+0,0021
Thu, 26 Jan 2017 16:53:38 +0000	0,7474000000	+0,0091
Mon, 16 Jan 2017 04:36:11 +0000	0,7383000000	-0,0012
Sun, 15 Jan 2017 05:20:36 +0000	0,7395000000	0
Sat, 14 Jan 2017 15:24:47 +0000	0,7395000000	0
Sat, 14 Jan 2017 08:46:05 +0000	0,7395000000	+0,0025
Sun, 08 Jan 2017 20:55:08 +0000	0,7370000000	0
Sat, 07 Jan 2017 12:24:33 +0000	0,7370000000	+0,0139
Mon, 02 Jan 2017 14:30:03 +0000	0,7231000000	-0,0056
Sun, 01 Jan 2017 18:56:43 +0000	0,7287000000	+0,0053
Sun, 25 Dec 2016 06:47:02 +0000	0,7234000000	0
Sun, 25 Dec 2016 02:00:42 +0000	0,7234000000	+0,0034
Mon, 19 Dec 2016 00:37:33 +0000	0,7200000000	-0,0081
Thu, 08 Dec 2016 22:47:46 +0000	0,7281000000	-0,0091
Wed, 07 Dec 2016 11:55:08 +0000	0,7372000000	+0,0056
Sun, 27 Nov 2016 13:05:16 +0000	0,7316000000	0
Sun, 27 Nov 2016 04:53:38 +0000	0,7316000000	0
Sat, 26 Nov 2016 23:11:18 +0000	0,7316000000	+0,0063
Wed, 23 Nov 2016 22:33:22 +0000	0,7253000000	-0,0069
Tue, 22 Nov 2016 04:24:24 +0000	0,7322000000	-0,046
Wed, 09 Nov 2016 12:08:19 +0000	0,7782000000	-0,0066
Sun, 06 Nov 2016 18:01:21 +0000	0,7848000000	0
Sun, 06 Nov 2016 06:23:04 +0000	0,7848000000	+0,0021
Wed, 02 Nov 2016 20:09:55 +0000	0,7827000000	+0,0077
Mon, 31 Oct 2016 16:30:46 +0000	0,7750000000	+0,0029
Sun, 30 Oct 2016 09:51:31 +0000	0,7721000000	+0,0034
Tue, 25 Oct 2016 19:58:06 +0000	0,7687000000	-0,0062
Wed, 19 Oct 2016 15:48:48 +0000	0,7749000000	-0,0045
Thu, 13 Oct 2016 09:34:52 +0000	0,7794000000	-0,0147
Wed, 05 Oct 2016 07:33:40 +0000	0,7941000000	-0,0026
Fri, 30 Sep 2016 17:22:27 +0000	0,7967000000	-0,0002
Mon, 26 Sep 2016 11:07:11 +0000	0,7969000000	+0,0066
Thu, 22 Sep 2016 05:52:12 +0000	0,7903000000	-0,0028
Tue, 20 Sep 2016 04:25:58 +0000	0,7931000000	+0,004
Mon, 19 Sep 2016 07:57:25 +0000	0,7891000000	-0,0002
Sun, 18 Sep 2016 12:36:07 +0000	0,7893000000	0
Sat, 17 Sep 2016 21:21:51 +0000	0,7893000000	-0,0002
Fri, 16 Sep 2016 15:40:33 +0000	0,7895000000	+0,0035
Wed, 14 Sep 2016 03:42:46 +0000	0,7860000000	-0,0039
Mon, 12 Sep 2016 03:03:09 +0000	0,7899000000	+0,0113
Sun, 04 Sep 2016 14:05:35 +0000	0,7786000000	-0,001
Wed, 31 Aug 2016 21:10:30 +0000	0,7796000000	-0,0172
Fri, 26 Aug 2016 13:02:07 +0000	0,7968000000	-0,0021
Wed, 24 Aug 2016 05:34:50 +0000	0,7989000000	-0,0012
Fri, 19 Aug 2016 18:14:33 +0000	0,8001000000	+0,0036
Sun, 14 Aug 2016 13:02:20 +0000	0,7965000000	-0,0027
Wed, 10 Aug 2016 10:30:41 +0000	0,7992000000	+0,0084
Mon, 08 Aug 2016 14:58:30 +0000	0,7908000000	-0,0003
Fri, 05 Aug 2016 17:20:32 +0000	0,7911000000	-0,0004
Thu, 04 Aug 2016 20:24:57 +0000	0,7915000000	+0,0101
Mon, 01 Aug 2016 16:26:41 +0000	0,7814000000	-0,0007
Sun, 31 Jul 2016 00:07:57 +0000	0,7821000000	0
Sat, 30 Jul 2016 11:26:33 +0000	0,7821000000	+0,0147
Mon, 25 Jul 2016 15:02:21 +0000	0,7674000000	10
Wed, 20 Jul 2016 21:22:35 +0000	0,7675000000	-0,0051
Mon, 18 Jul 2016 20:27:53 +0000	0,7726000000	+0,0126
Sat, 16 Jul 2016 06:51:57 +0000	0,7600000000	-0,0092
Fri, 15 Jul 2016 12:00:43 +0000	0,7692000000	+0,0058
Sun, 10 Jul 2016 07:16:12 +0000	0,7634000000	+0,0025
Thu, 07 Jul 2016 05:51:15 +0000	0,7609000000	+0,0013
Tue, 05 Jul 2016 23:10:41 +0000	0,7596000000	-0,0102
Sat, 02 Jul 2016 00:25:00 +0000	0,7698000000	-0,0017
Thu, 30 Jun 2016 18:53:57 +0000	0,7715000000	+0,0074
Thu, 30 Jun 2016 11:55:21 +0000	0,7641000000	0
Wed, 29 Jun 2016 13:09:39 +0000	0,7641000000	+0,0037
Sat, 25 Jun 2016 12:27:57 +0000	0,7604000000	-0,0405
Thu, 23 Jun 2016 21:22:57 +0000	0,8009000000	+0,0174
Wed, 22 Jun 2016 15:27:07 +0000	0,7835000000	+0,0032
Tue, 21 Jun 2016 17:20:14 +0000	0,7803000000	+0,0018
Sat, 18 Jun 2016 18:12:26 +0000	0,7785000000	-0,0006
Fri, 17 Jun 2016 19:33:17 +0000	0,7791000000	+0,0032
Thu, 16 Jun 2016 02:56:07 +0000	0,7759000000	+0,0053
Tue, 14 Jun 2016 16:53:29 +0000	0,7706000000	-0,013
Sat, 11 Jun 2016 05:01:35 +0000	0,7836000000	-0,0043
Fri, 10 Jun 2016 17:23:38 +0000	0,7879000000	-0,0016
Fri, 10 Jun 2016 09:48:38 +0000	0,7895000000	-0,0063
Thu, 09 Jun 2016 17:10:44 +0000	0,7958000000	+0,0067
Fri, 03 Jun 2016 20:00:24 +0000	0,7891000000	+0,0148
Wed, 01 Jun 2016 07:55:54 +0000	0,7743000000	+0,002
Mon, 30 May 2016 22:28:14 +0000	0,7723000000	-0,002
Sat, 21 May 2016 00:17:54 +0000	0,7743000000	-0,0171
Mon, 16 May 2016 15:39:07 +0000	0,7914000000	+0,0049
Mon, 16 May 2016 01:11:59 +0000	0,7865000000	-0,0002
Thu, 12 May 2016 01:40:25 +0000	0,7867000000	+0,0038
Mon, 09 May 2016 22:59:13 +0000	0,7829000000	-0,002
Mon, 09 May 2016 16:00:16 +0000	0,7849000000	+0,0008
Mon, 09 May 2016 03:02:31 +0000	0,7841000000	-0,0051
Thu, 05 May 2016 20:29:03 +0000	0,7892000000	-0,0404
Wed, 04 May 2016 08:38:42 +0000	0,8296000000	+0,0299
Mon, 02 May 2016 03:26:43 +0000	0,7997000000	-0,0068
Tue, 19 Apr 2016 16:51:53 +0000	0,8065000000	+0,0055
Mon, 18 Apr 2016 17:35:44 +0000	0,8010000000	-0,0006
Wed, 13 Apr 2016 20:52:28 +0000	0,8016000000	-0,0071
Sun, 10 Apr 2016 12:07:02 +0000	0,8087000000	-0,0065
Thu, 07 Apr 2016 05:27:31 +0000	0,8152000000	-0,0016
Sun, 03 Apr 2016 21:50:35 +0000	0,8168000000	+0,0092
Wed, 30 Mar 2016 18:27:55 +0000	0,8076000000	+0,0021
Mon, 21 Mar 2016 05:13:42 +0000	0,8055000000	-0,0004
Sun, 20 Mar 2016 13:05:41 +0000	0,8059000000	+0,0159
Tue, 15 Mar 2016 13:13:17 +0000	0,7900000000	-0,0016
Sun, 13 Mar 2016 20:30:42 +0000	0,7916000000	0
Sat, 12 Mar 2016 15:11:14 +0000	0,7916000000	+0,0153
Thu, 10 Mar 2016 10:51:20 +0000	0,7763000000	+0,001
Tue, 08 Mar 2016 00:06:58 +0000	0,7753000000	+0,0107
Wed, 02 Mar 2016 12:46:01 +0000	0,7646000000	+0,0013
Tue, 01 Mar 2016 05:16:20 +0000	0,7633000000	+0,0008
Mon, 29 Feb 2016 10:50:17 +0000	0,7625000000	-0,0138
Sat, 20 Feb 2016 11:49:17 +0000	0,7763000000	+0,0057
Tue, 16 Feb 2016 19:18:55 +0000	0,7706000000	+0,0003
Tue, 16 Feb 2016 15:35:36 +0000	0,7703000000	+0,0052
Thu, 04 Feb 2016 05:10:23 +0000	0,7651000000	+0,0088
Wed, 03 Feb 2016 11:18:16 +0000	0,7563000000	+0,0094
Sun, 31 Jan 2016 03:39:40 +0000	0,7469000000	+0,0053
Wed, 27 Jan 2016 21:52:51 +0000	0,7416000000	+0,0012
Wed, 27 Jan 2016 18:06:30 +0000	0,7404000000	+0,0033
Sat, 23 Jan 2016 07:28:56 +0000	0,7371000000	-0,003
Wed, 20 Jan 2016 21:35:44 +0000	0,7401000000	-0,0068
Tue, 19 Jan 2016 09:14:07 +0000	0,7469000000	+0,0034
Mon, 18 Jan 2016 11:26:43 +0000	0,7435000000	+0,001
Sun, 17 Jan 2016 19:58:35 +0000	0,7425000000	-0,0202
Sun, 10 Jan 2016 22:11:00 +0000	0,7627000000	0
Sat, 09 Jan 2016 22:00:30 +0000	0,7627000000	+0,001
Fri, 08 Jan 2016 15:12:18 +0000	0,7617000000	+0,0036
Thu, 07 Jan 2016 03:40:16 +0000	0,7581000000	-0,0188
Mon, 04 Jan 2016 00:34:20 +0000	0,7769000000	+0,0041
Sun, 03 Jan 2016 07:31:11 +0000	0,7728000000	-0,0143
Wed, 30 Dec 2015 05:12:01 +0000	0,7871000000	+0,0002
Tue, 29 Dec 2015 22:00:04 +0000	0,7869000000	-0,003
Sun, 27 Dec 2015 06:00:00 +0000	0,7899000000	+0,001
Fri, 25 Dec 2015 16:07:12 +0000	0,7889000000	+0,0056
Tue, 22 Dec 2015 06:53:16 +0000	0,7833000000	+0,0013
Mon, 21 Dec 2015 22:28:34 +0000	0,7820000000	+0,008
Wed, 16 Dec 2015 14:26:24 +0000	0,7740000000	+0,0064
Sat, 12 Dec 2015 05:52:23 +0000	0,7676000000	+0,0004
Fri, 11 Dec 2015 00:51:45 +0000	0,7672000000	0
Thu, 10 Dec 2015 18:36:33 +0000	0,7672000000	+0,0007
Wed, 09 Dec 2015 08:02:56 +0000	0,7665000000	-0,0038
Sat, 05 Dec 2015 18:38:21 +0000	0,7703000000	0
Sat, 05 Dec 2015 01:01:13 +0000	0,7703000000	+0,0011
Thu, 03 Dec 2015 22:46:03 +0000	0,7692000000	+0,0137
Tue, 01 Dec 2015 05:15:40 +0000	0,7555000000	-0,0029
Thu, 26 Nov 2015 05:12:01 +0000	0,7584000000	-0,0024
Tue, 24 Nov 2015 15:00:37 +0000	0,7608000000	-0,0016
Tue, 24 Nov 2015 03:51:50 +0000	0,7624000000	-0,0038
Sun, 22 Nov 2015 19:45:48 +0000	0,7662000000	0
Sat, 21 Nov 2015 17:14:11 +0000	0,7662000000	+0,0019
Tue, 17 Nov 2015 23:39:32 +0000	0,7643000000	-0,0095
Sun, 15 Nov 2015 17:49:01 +0000	0,7738000000	+0,0022
Tue, 10 Nov 2015 23:06:35 +0000	0,7716000000	+0,0009
Mon, 09 Nov 2015 23:17:23 +0000	0,7707000000	+0,0042
Sun, 08 Nov 2015 11:01:01 +0000	0,7665000000	0
Sun, 08 Nov 2015 03:09:39 +0000	0,7665000000	0
Sat, 07 Nov 2015 13:55:25 +0000	0,7665000000	0
Sat, 07 Nov 2015 02:25:31 +0000	0,7665000000	-0,0223
Tue, 27 Oct 2015 07:17:05 +0000	0,7888000000	-0,032
Fri, 09 Oct 2015 12:05:23 +0000	0,8208000000	+0,0036
Fri, 09 Oct 2015 01:08:11 +0000	0,8172000000	+0,0072
Thu, 08 Oct 2015 13:27:13 +0000	0,8100000000	+0,006
Wed, 30 Sep 2015 12:51:34 +0000	0,8040000000	-0,004
Mon, 28 Sep 2015 22:45:19 +0000	0,8080000000	0
Sun, 27 Sep 2015 05:26:26 +0000	0,8080000000	0
Sat, 26 Sep 2015 16:05:16 +0000	0,8080000000	0
Sat, 26 Sep 2015 12:11:12 +0000	0,8080000000	-0,0118
Sat, 19 Sep 2015 20:53:51 +0000	0,8198000000	-0,0055
Fri, 18 Sep 2015 15:22:34 +0000	0,8253000000	+0,0031
Mon, 14 Sep 2015 07:09:39 +0000	0,8222000000	+0,0007
Sat, 12 Sep 2015 10:50:56 +0000	0,8215000000	0
Sat, 12 Sep 2015 03:57:15 +0000	0,8215000000	+0,013
Wed, 09 Sep 2015 07:38:53 +0000	0,8085000000	+0,0023
Sun, 06 Sep 2015 15:21:31 +0000	0,8062000000	-0,0023
Wed, 02 Sep 2015 03:50:13 +0000	0,8085000000	+0,0009
Mon, 31 Aug 2015 22:43:26 +0000	0,8076000000	-0,0133
Sat, 22 Aug 2015 02:19:36 +0000	0,8209000000	+0,0128
Wed, 19 Aug 2015 16:31:02 +0000	0,8081000000	-0,0018
Sat, 15 Aug 2015 19:16:41 +0000	0,8099000000	-0,0023
Fri, 14 Aug 2015 14:42:54 +0000	0,8122000000	+0,0002
Fri, 14 Aug 2015 08:52:20 +0000	0,8120000000	+0,0044
Mon, 27 Jul 2015 00:44:49 +0000	0,8076000000	-0,004
Fri, 24 Jul 2015 06:34:44 +0000	0,8116000000	+0,0007
Mon, 13 Jul 2015 20:59:24 +0000	0,8109000000	-0,0035
Sat, 11 Jul 2015 03:57:24 +0000	0,8144000000	+0,023
Tue, 07 Jul 2015 14:52:48 +0000	0,7914000000	-0,017
Sat, 04 Jul 2015 16:19:56 +0000	0,8084000000	-0,0068
Mon, 29 Jun 2015 23:08:39 +0000	0,8152000000	-0,0037
Thu, 25 Jun 2015 01:11:51 +0000	0,8189000000	-0,012
Mon, 22 Jun 2015 11:55:06 +0000	0,8309000000	+0,0041
Sun, 21 Jun 2015 17:03:50 +0000	0,8268000000	0
Sat, 20 Jun 2015 03:55:13 +0000	0,8268000000	-0,0004
Thu, 18 Jun 2015 20:06:49 +0000	0,8272000000	-0,006
Sat, 13 Jun 2015 20:33:00 +0000	0,8332000000	+0,0031
Sun, 07 Jun 2015 02:45:42 +0000	0,8301000000	-0,0021
Fri, 05 Jun 2015 17:04:32 +0000	0,8322000000	+0,0459
Sun, 24 May 2015 09:02:58 +0000	0,7863000000	-0,0146
Wed, 20 May 2015 19:08:31 +0000	0,8009000000	-0,022
Mon, 18 May 2015 12:13:26 +0000	0,8229000000	+0,0194
Mon, 11 May 2015 15:34:59 +0000	0,8035000000	-0,0085
Sat, 09 May 2015 22:14:43 +0000	0,8120000000	-0,0062
Thu, 07 May 2015 10:23:14 +0000	0,8182000000	-0,0045
Thu, 07 May 2015 03:44:11 +0000	0,8227000000	+0,0326
Sat, 25 Apr 2015 17:29:06 +0000	0,7901000000	+0,0027
Sat, 18 Apr 2015 04:21:36 +0000	0,7874000000	+0,0103
Tue, 14 Apr 2015 12:33:45 +0000	0,7771000000	+0,0038
Sat, 11 Apr 2015 19:18:45 +0000	0,7733000000	-0,0128
Wed, 08 Apr 2015 03:47:57 +0000	0,7861000000	-0,0063
Sun, 05 Apr 2015 14:51:29 +0000	0,7924000000	0
Fri, 03 Apr 2015 22:39:08 +0000	0,7924000000	+0,0111
Tue, 24 Mar 2015 00:39:11 +0000	0,7813000000	+0,008
Mon, 23 Mar 2015 11:01:45 +0000	0,7733000000	+0,0073
Mon, 23 Mar 2015 07:22:39 +0000	0,7660000000	+0,0153
Tue, 17 Mar 2015 06:33:52 +0000	0,7507000000	+0,0077
Mon, 16 Mar 2015 07:15:25 +0000	0,7430000000	-0,0297
Fri, 06 Mar 2015 14:24:27 +0000	0,7727000000	-0,0261
Wed, 18 Feb 2015 20:27:43 +0000	0,7988000000	+0,0002
Sun, 15 Feb 2015 17:52:22 +0000	0,7986000000	+0,0044
Thu, 12 Feb 2015 12:47:10 +0000	0,7942000000	+0,0031
Wed, 11 Feb 2015 05:46:07 +0000	0,7911000000	-0,0172
Thu, 05 Feb 2015 20:48:19 +0000	0,8083000000	+0,0289
Wed, 28 Jan 2015 22:39:15 +0000	0,7794000000	-0,0047
Wed, 28 Jan 2015 17:23:37 +0000	0,7841000000	-0,0051
Wed, 28 Jan 2015 10:28:37 +0000	0,7892000000	+0,0011
Tue, 27 Jan 2015 22:36:08 +0000	0,7881000000	+0,0061
Sat, 24 Jan 2015 08:41:49 +0000	0,7820000000	-0,0438
Mon, 15 Dec 2014 17:43:50 +0000	0,8258000000	-0,0015
Mon, 15 Dec 2014 14:20:30 +0000	0,8273000000	+0,0019
Sun, 14 Dec 2014 14:42:40 +0000	0,8254000000	0
Sun, 14 Dec 2014 10:56:22 +0000	0,8254000000	0
Sun, 14 Dec 2014 04:39:20 +0000	0,8254000000	0
Sat, 13 Dec 2014 09:33:33 +0000	0,8254000000	0
Sat, 13 Dec 2014 02:39:21 +0000	0,8254000000	-0,0048
Sun, 07 Dec 2014 14:10:03 +0000	0,8302000000	0
Sun, 07 Dec 2014 01:28:57 +0000	0,8302000000	+0,0036
Mon, 01 Dec 2014 22:59:47 +0000	0,8266000000	+0,0078
Wed, 19 Nov 2014 18:37:03 +0000	0,8188000000	-0,0009
Tue, 18 Nov 2014 14:04:49 +0000	0,8197000000	+0,0004
Mon, 10 Nov 2014 09:35:11 +0000	0,8193000000	+0,0023
Sun, 09 Nov 2014 11:27:49 +0000	0,8170000000	+0,0005
Wed, 05 Nov 2014 07:27:46 +0000	0,8165000000	-0,0011
Tue, 04 Nov 2014 08:57:08 +0000	0,8176000000	-0,0021
Sun, 26 Oct 2014 16:16:47 +0000	0,8197000000	0
Sat, 25 Oct 2014 17:27:11 +0000	0,8197000000	+0,0014
Sun, 19 Oct 2014 11:50:22 +0000	0,8183000000	0
Fri, 17 Oct 2014 15:50:29 +0000	0,8183000000	-0,0009
Thu, 16 Oct 2014 07:24:25 +0000	0,8192000000	-0,007
Sun, 12 Oct 2014 09:38:38 +0000	0,8262000000	+0,0002
Fri, 10 Oct 2014 05:05:48 +0000	0,8260000000	+0,0007
Mon, 06 Oct 2014 09:03:15 +0000	0,8253000000	-0,0005
Wed, 01 Oct 2014 05:36:58 +0000	0,8258000000	0
Mon, 29 Sep 2014 11:38:21 +0000	0,8258000000	+10
Fri, 26 Sep 2014 19:15:13 +0000	0,8257000000	-0,0021
Wed, 24 Sep 2014 14:54:17 +0000	0,8278000000	+0,0104
Wed, 17 Sep 2014 21:52:37 +0000	0,8174000000	-0,0056
Tue, 16 Sep 2014 05:44:07 +0000	0,8230000000	+0,001
Sun, 14 Sep 2014 02:44:16 +0000	0,8220000000	-0,0013
Fri, 12 Sep 2014 03:54:39 +0000	0,8233000000	+0,0005
Thu, 11 Sep 2014 02:37:54 +0000	0,8228000000	+0,0034
Sun, 31 Aug 2014 18:45:51 +0000	0,8194000000	-0,0046
Sat, 23 Aug 2014 05:14:44 +0000	0,8240000000	+0,0004
Thu, 21 Aug 2014 10:12:27 +0000	0,8236000000	-0,0031
Thu, 14 Aug 2014 20:44:47 +0000	0,8267000000	+0,0025
Tue, 05 Aug 2014 23:17:55 +0000	0,8242000000	-0,006
Wed, 30 Jul 2014 23:58:28 +0000	0,8302000000	-0,0024
Mon, 28 Jul 2014 16:54:56 +0000	0,8326000000	-0,0002
Sun, 27 Jul 2014 13:18:27 +0000	0,8328000000	+0,0002
Sun, 20 Jul 2014 23:10:56 +0000	0,8326000000	+10
Sat, 19 Jul 2014 00:09:37 +0000	0,8325000000	-0,0024
Thu, 17 Jul 2014 07:52:53 +0000	0,8349000000	+0,0029
Sat, 05 Jul 2014 19:55:20 +0000	0,8320000000	+0,0015
Tue, 01 Jul 2014 06:04:15 +0000	0,8305000000	-0,0007
Wed, 25 Jun 2014 00:00:19 +0000	0,8312000000	+0,0006
Tue, 24 Jun 2014 09:42:42 +0000	0,8306000000	+0,0032
Fri, 20 Jun 2014 14:20:40 +0000	0,8274000000	-0,0154
Sun, 08 Jun 2014 23:17:05 +0000	0,8428000000	+0,0038
Fri, 06 Jun 2014 13:06:40 +0000	0,8390000000	+0,0049
Mon, 02 Jun 2014 13:40:05 +0000	0,8341000000	-0,0004
Sat, 31 May 2014 16:43:04 +0000	0,8345000000	+0,0056
Tue, 27 May 2014 01:32:52 +0000	0,8289000000	+0,0033
Sat, 10 May 2014 04:46:52 +0000	0,8256000000	+0,0046
Sun, 04 May 2014 02:04:42 +0000	0,8210000000	-0,0045
Sun, 20 Apr 2014 11:30:37 +0000	0,8255000000	+0,0017
Wed, 16 Apr 2014 11:03:09 +0000	0,8238000000	-0,0043
Thu, 10 Apr 2014 12:55:29 +0000	0,8281000000	+10
Tue, 08 Apr 2014 00:37:38 +0000	0,8280000000	-0,0014
Fri, 04 Apr 2014 22:54:46 +0000	0,8294000000	+0,0006
Thu, 03 Apr 2014 19:07:38 +0000	0,8288000000	+0,0015
Tue, 01 Apr 2014 08:54:56 +0000	0,8273000000	+0,0099
Sun, 16 Mar 2014 10:43:35 +0000	0,8174000000	+0,0022
Fri, 14 Mar 2014 09:52:35 +0000	0,8152000000	-0,0026
Tue, 11 Mar 2014 18:18:35 +0000	0,8178000000	-0,0013
Tue, 11 Mar 2014 06:07:15 +0000	0,8191000000	-0,0022
Fri, 07 Mar 2014 16:58:20 +0000	0,8213000000	-0,0036
Wed, 05 Mar 2014 10:32:25 +0000	0,8249000000	-0,0044
Sat, 01 Mar 2014 18:25:09 +0000	0,8293000000	-0,0028
Sat, 22 Feb 2014 00:51:39 +0000	0,8321000000	-0,0007
Sun, 16 Feb 2014 21:04:24 +0000	0,8328000000	+0,0034
Wed, 12 Feb 2014 23:55:42 +0000	0,8294000000	+0,002
Wed, 12 Feb 2014 07:21:34 +0000	0,8274000000	+0,005
Tue, 28 Jan 2014 20:46:53 +0000	0,8224000000	-0,0066
Wed, 22 Jan 2014 13:52:11 +0000	0,8290000000	+0,0002
Sat, 18 Jan 2014 09:27:11 +0000	0,8288000000	-0,0048
Tue, 14 Jan 2014 20:18:01 +0000	0,8336000000	+0,0057
Sun, 05 Jan 2014 14:30:03 +0000	0,8279000000	0
Sun, 05 Jan 2014 06:08:19 +0000	0,8279000000	-0,0024
Tue, 24 Dec 2013 08:58:37 +0000	0,8303000000	+0,0018
Thu, 19 Dec 2013 22:07:32 +0000	0,8285000000	+0,0012
Mon, 16 Dec 2013 22:22:50 +0000	0,8273000000	+0,0007
Sat, 14 Dec 2013 00:18:58 +0000	0,8266000000	+0,0016
Sun, 08 Dec 2013 19:42:58 +0000	0,8250000000	+0,001972868
Sun, 03 Nov 2013 12:31:50 +0000	0,8230271320	-0,003219767
Sat, 26 Oct 2013 15:17:01 +0000	0,8262468990	-0,001322159
Tue, 22 Oct 2013 02:22:13 +0000	0,8275690580	+0,005908173
Sat, 05 Oct 2013 10:33:53 +0000	0,8216608850	+0,000954487
Fri, 04 Oct 2013 21:28:19 +0000	0,8207063980	+0,002549881
Sun, 29 Sep 2013 03:36:57 +0000	0,8181565170	-0,001220437
Thu, 12 Sep 2013 03:42:41 +0000	0,8193769540	+0,012615141
Tue, 10 Sep 2013 07:41:10 +0000	0,8067618130	-0,009145323
Mon, 26 Aug 2013 18:00:22 +0000	0,8159071360	-0,000282691
Sat, 24 Aug 2013 12:08:08 +0000	0,8161898270	-0,008544116
Sun, 11 Aug 2013 18:18:20 +0000	0,8247339430	+0,007997557
Tue, 06 Aug 2013 07:00:09 +0000	0,8167363860	+0,001118001
Fri, 02 Aug 2013 00:37:49 +0000	0,8156183850	+0,003281426
Wed, 17 Jul 2013 03:39:45 +0000	0,8123369590	+0,008498065
Mon, 15 Jul 2013 08:22:24 +0000	0,8038388940	+0,004999171
Tue, 09 Jul 2013 22:01:41 +0000	0,7988397230	+0,0026625
Sun, 23 Jun 2013 05:53:24 +0000	0,7961772230	0
Sat, 22 Jun 2013 03:02:09 +0000	0,7961772230	-0,018300347
Sun, 09 Jun 2013 14:27:43 +0000	0,8144775700	+0,007206492
Mon, 03 Jun 2013 10:37:56 +0000	0,8072710780	-0,015689081
Sun, 26 May 2013 15:49:29 +0000	0,8229601590	0
Sat, 25 May 2013 12:16:44 +0000	0,8229601590	-0,010475565
Sat, 11 May 2013 16:43:43 +0000	0,8334357240	+0,003223443
Sat, 27 Apr 2013 09:18:55 +0000	0,8302122810	-0,003876529
Wed, 24 Apr 2013 21:30:44 +0000	0,8340888100	+0,000310872
Wed, 24 Apr 2013 09:02:01 +0000	0,8337779380	-0,005819081
Thu, 11 Apr 2013 15:55:49 +0000	0,8395970190	+0,011646259
Tue, 26 Mar 2013 21:18:03 +0000	0,8279507600	+0,003209595
Fri, 22 Mar 2013 21:45:14 +0000	0,8247411650	-0,006504307
Fri, 15 Mar 2013 07:19:47 +0000	0,8312454720	-0,002934633
Thu, 14 Mar 2013 05:33:43 +0000	0,8341801050	+0,00165801
Fri, 08 Mar 2013 02:31:32 +0000	0,8325220950	+0,003499106
Wed, 27 Feb 2013 23:59:38 +0000	0,8290229890	+0,003976478
Wed, 27 Feb 2013 07:04:28 +0000	0,8250465110	-0,001749695
Thu, 21 Feb 2013 17:21:11 +0000	0,8267962060	+0,001697244
Sat, 16 Feb 2013 16:32:26 +0000	0,8250989620	-0,005589344
Thu, 14 Feb 2013 08:22:46 +0000	0,8306883060	+0,003008207
Wed, 13 Feb 2013 18:16:31 +0000	0,8276800990	-0,003563277
Tue, 12 Feb 2013 09:42:48 +0000	0,8312433760	+0,000334477
Tue, 12 Feb 2013 01:55:29 +0000	0,8309088990	-0,001001943
Sun, 10 Feb 2013 20:46:59 +0000	0,8319108420	-0,00429844
Fri, 18 Jan 2013 19:44:55 +0000	0,8362092820	-0,007981022
Sat, 12 Jan 2013 04:50:44 +0000	0,8441903040	-0,010613795
Wed, 02 Jan 2013 07:16:49 +0000	0,8548040990	+0,008180615
Mon, 24 Dec 2012 04:33:58 +0000	0,8466234840	-0,001187499
Wed, 19 Dec 2012 19:34:08 +0000	0,8478109830	+0,008888829
Mon, 26 Nov 2012 17:36:10 +0000	0,8389221540	+0,001399625
Wed, 21 Nov 2012 08:11:16 +0000	0,8375225290	-0,00132333
Wed, 07 Nov 2012 13:44:13 +0000	0,8388458590	+0,002334577
Wed, 31 Oct 2012 06:33:21 +0000	0,8365112820	-0,006673365
Tue, 16 Oct 2012 09:10:36 +0000	0,8431846470	-0,001524077
Thu, 04 Oct 2012 14:35:50 +0000	0,8447087240	+0,00273984
Tue, 02 Oct 2012 14:41:25 +0000	0,8419688840	+0,002731035
Fri, 28 Sep 2012 12:24:15 +0000	0,8392378490	+0,001246002
Wed, 19 Sep 2012 16:11:35 +0000	0,8379918470	-0,011839041
Sun, 16 Sep 2012 13:31:00 +0000	0,8498308880	+0,007403391
Sun, 09 Sep 2012 06:57:05 +0000	0,8424274970	+0,003663227
Tue, 31 Jul 2012 02:49:13 +0000	0,8387642700	+0,01037848
Wed, 18 Jul 2012 12:31:42 +0000	0,8283857900	+0,041600989
Tue, 05 Jun 2012 07:01:31 +0000	0,7867848010	-0,005579947
Sat, 19 May 2012 02:43:50 +0000	0,7923647480	-0,007777178
Tue, 15 May 2012 02:35:43 +0000	0,8001419260	-0,023855476
Sat, 14 Apr 2012 01:44:00 +0000	0,8239974020	-0,005121854
Tue, 10 Apr 2012 07:27:23 +0000	0,8291192560	-0,003408464
Wed, 04 Apr 2012 14:52:27 +0000	0,8325277200	-0,001891657
Mon, 26 Mar 2012 18:11:16 +0000	0,8344193770	-0,003927484
Mon, 19 Mar 2012 16:22:14 +0000	0,8383468610	+0,001178673
Fri, 16 Mar 2012 20:14:19 +0000	0,8371681880	-0,004492687
Mon, 12 Mar 2012 21:45:32 +0000	0,8416608750	0

Please note that PLN to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 15:55:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Lithuanian litas exchange chart

Note: The Polish zloty to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the PLN/LTL currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Lithuanian litas pair for a period of 2181 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).