Exchange Currency

PLN/LTL


The exchange rate as of today for PLN/LTL is PLN per LTL, which means that with 100 Polish zloty you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for PLN/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or LTL currencies.
  


PLN to LTL exchange rate history

Date Exchange Rate Variation
increased 0,8422000000 +0,0084
decreased 0,8338000000 -0,0003
decreased 0,8341000000 -0,01
decreased 0,8441000000 -0,0034
decreased 0,8475000000 -0,0009
decreased 0,8484000000 -0,0003
not_changed 0,8487000000 0
increased 0,8487000000 +0,0134
increased 0,8353000000 +0,0062
decreased 0,8291000000 -0,0088
decreased 0,8379000000 -0,0137
increased 0,8516000000 +0,003
increased 0,8486000000 +0,0064
not_changed 0,8422000000 0
not_changed 0,8422000000 0
not_changed 0,8422000000 0
not_changed 0,8422000000 0
not_changed 0,8422000000 0
not_changed 0,8422000000 0
not_changed 0,8422000000 0
not_changed 0,8422000000 0
not_changed 0,8422000000 0
not_changed 0,8422000000 0
not_changed 0,8422000000 0
increased 0,8422000000 +0,009
not_changed 0,8332000000 0
decreased 0,8332000000 -0,0056
increased 0,8388000000 +0,0025
increased 0,8363000000 +0,0133
decreased 0,8230000000 -0,001
increased 0,8240000000 +0,0004
increased 0,8236000000 +0,0026
decreased 0,8210000000 -0,0005
increased 0,8215000000 +0,0041
increased 0,8174000000 +0,0033
decreased 0,8141000000 -0,0015
decreased 0,8156000000 -0,0072
increased 0,8228000000 +0,0008
increased 0,8220000000 +0,0139
not_changed 0,8081000000 0
increased 0,8081000000 +0,0006
decreased 0,8075000000 -0,0033
decreased 0,8108000000 -0,0042
increased 0,8150000000 +0,0013
decreased 0,8137000000 -0,0018
decreased 0,8155000000 -0,0005
decreased 0,8160000000 -0,0039
increased 0,8199000000 +0,0002
increased 0,8197000000 +0,0054
decreased 0,8143000000 -0,0025
increased 0,8168000000 +0,0028
decreased 0,8140000000 -0,0007
not_changed 0,8147000000 0
increased 0,8147000000 +0,0043
increased 0,8104000000 +0,0194
increased 0,7910000000 +0,0067
decreased 0,7843000000 -0,0023
decreased 0,7866000000 -0,0066
increased 0,7932000000 +0,0073
decreased 0,7859000000 -0,0019
increased 0,7878000000 +0,0028
increased 0,7850000000 +0,0179
decreased 0,7671000000 -0,0043
increased 0,7714000000 +0,0069
decreased 0,7645000000 -0,0015
increased 0,7660000000 +0,0017
not_changed 0,7643000000 0
decreased 0,7643000000 -0,0024
increased 0,7667000000 +0,0014
decreased 0,7653000000 -0,0034
increased 0,7687000000 +0,001
decreased 0,7677000000 -0,0018
decreased 0,7695000000 -0,0011
increased 0,7706000000 +0,0098
increased 0,7608000000 +0,0024
increased 0,7584000000 +0,0124
decreased 0,7460000000 -0,0031
decreased 0,7491000000 -0,0031
increased 0,7522000000 +0,0019
decreased 0,7503000000 -0,001
decreased 0,7513000000 10
increased 0,7514000000 +0,0032
increased 0,7482000000 +0,0018
not_changed 0,7464000000 0
decreased 0,7464000000 -0,0025
increased 0,7489000000 +0,0018
decreased 0,7471000000 -0,0005
decreased 0,7476000000 -0,0086
decreased 0,7562000000 -0,0079
increased 0,7641000000 +0,0003
increased 0,7638000000 +0,0041
increased 0,7597000000 +0,0074
increased 0,7523000000 +0,0028
increased 0,7495000000 +0,0021
increased 0,7474000000 +0,0091
decreased 0,7383000000 -0,0012
not_changed 0,7395000000 0
not_changed 0,7395000000 0
increased 0,7395000000 +0,0025
not_changed 0,7370000000 0
increased 0,7370000000 +0,0139
decreased 0,7231000000 -0,0056
increased 0,7287000000 +0,0053
not_changed 0,7234000000 0
increased 0,7234000000 +0,0034
decreased 0,7200000000 -0,0081
decreased 0,7281000000 -0,0091
increased 0,7372000000 +0,0056
not_changed 0,7316000000 0
not_changed 0,7316000000 0
increased 0,7316000000 +0,0063
decreased 0,7253000000 -0,0069
decreased 0,7322000000 -0,046
decreased 0,7782000000 -0,0066
not_changed 0,7848000000 0
increased 0,7848000000 +0,0021
increased 0,7827000000 +0,0077
increased 0,7750000000 +0,0029
increased 0,7721000000 +0,0034
decreased 0,7687000000 -0,0062
decreased 0,7749000000 -0,0045
decreased 0,7794000000 -0,0147
decreased 0,7941000000 -0,0026
decreased 0,7967000000 -0,0002
increased 0,7969000000 +0,0066
decreased 0,7903000000 -0,0028
increased 0,7931000000 +0,004
decreased 0,7891000000 -0,0002
not_changed 0,7893000000 0
decreased 0,7893000000 -0,0002
increased 0,7895000000 +0,0035
decreased 0,7860000000 -0,0039
increased 0,7899000000 +0,0113
decreased 0,7786000000 -0,001
decreased 0,7796000000 -0,0172
decreased 0,7968000000 -0,0021
decreased 0,7989000000 -0,0012
increased 0,8001000000 +0,0036
decreased 0,7965000000 -0,0027
increased 0,7992000000 +0,0084
decreased 0,7908000000 -0,0003
decreased 0,7911000000 -0,0004
increased 0,7915000000 +0,0101
decreased 0,7814000000 -0,0007
not_changed 0,7821000000 0
increased 0,7821000000 +0,0147
decreased 0,7674000000 10
decreased 0,7675000000 -0,0051
increased 0,7726000000 +0,0126
decreased 0,7600000000 -0,0092
increased 0,7692000000 +0,0058
increased 0,7634000000 +0,0025
increased 0,7609000000 +0,0013
decreased 0,7596000000 -0,0102
decreased 0,7698000000 -0,0017
increased 0,7715000000 +0,0074
not_changed 0,7641000000 0
increased 0,7641000000 +0,0037
decreased 0,7604000000 -0,0405
increased 0,8009000000 +0,0174
increased 0,7835000000 +0,0032
increased 0,7803000000 +0,0018
decreased 0,7785000000 -0,0006
increased 0,7791000000 +0,0032
increased 0,7759000000 +0,0053
decreased 0,7706000000 -0,013
decreased 0,7836000000 -0,0043
decreased 0,7879000000 -0,0016
decreased 0,7895000000 -0,0063
increased 0,7958000000 +0,0067
increased 0,7891000000 +0,0148
increased 0,7743000000 +0,002
decreased 0,7723000000 -0,002
decreased 0,7743000000 -0,0171
increased 0,7914000000 +0,0049
decreased 0,7865000000 -0,0002
increased 0,7867000000 +0,0038
decreased 0,7829000000 -0,002
increased 0,7849000000 +0,0008
decreased 0,7841000000 -0,0051
decreased 0,7892000000 -0,0404
increased 0,8296000000 +0,0299
decreased 0,7997000000 -0,0068
increased 0,8065000000 +0,0055
decreased 0,8010000000 -0,0006
decreased 0,8016000000 -0,0071
decreased 0,8087000000 -0,0065
decreased 0,8152000000 -0,0016
increased 0,8168000000 +0,0092
increased 0,8076000000 +0,0021
decreased 0,8055000000 -0,0004
increased 0,8059000000 +0,0159
decreased 0,7900000000 -0,0016
not_changed 0,7916000000 0
increased 0,7916000000 +0,0153
increased 0,7763000000 +0,001
increased 0,7753000000 +0,0107
increased 0,7646000000 +0,0013
increased 0,7633000000 +0,0008
decreased 0,7625000000 -0,0138
increased 0,7763000000 +0,0057
increased 0,7706000000 +0,0003
increased 0,7703000000 +0,0052
increased 0,7651000000 +0,0088
increased 0,7563000000 +0,0094
increased 0,7469000000 +0,0053
increased 0,7416000000 +0,0012
increased 0,7404000000 +0,0033
decreased 0,7371000000 -0,003
decreased 0,7401000000 -0,0068
increased 0,7469000000 +0,0034
increased 0,7435000000 +0,001
decreased 0,7425000000 -0,0202
not_changed 0,7627000000 0
increased 0,7627000000 +0,001
increased 0,7617000000 +0,0036
decreased 0,7581000000 -0,0188
increased 0,7769000000 +0,0041
decreased 0,7728000000 -0,0143
increased 0,7871000000 +0,0002
decreased 0,7869000000 -0,003
increased 0,7899000000 +0,001
increased 0,7889000000 +0,0056
increased 0,7833000000 +0,0013
increased 0,7820000000 +0,008
increased 0,7740000000 +0,0064
increased 0,7676000000 +0,0004
not_changed 0,7672000000 0
increased 0,7672000000 +0,0007
decreased 0,7665000000 -0,0038
not_changed 0,7703000000 0
increased 0,7703000000 +0,0011
increased 0,7692000000 +0,0137
decreased 0,7555000000 -0,0029
decreased 0,7584000000 -0,0024
decreased 0,7608000000 -0,0016
decreased 0,7624000000 -0,0038
not_changed 0,7662000000 0
increased 0,7662000000 +0,0019
decreased 0,7643000000 -0,0095
increased 0,7738000000 +0,0022
increased 0,7716000000 +0,0009
increased 0,7707000000 +0,0042
not_changed 0,7665000000 0
not_changed 0,7665000000 0
not_changed 0,7665000000 0
decreased 0,7665000000 -0,0223
decreased 0,7888000000 -0,032
increased 0,8208000000 +0,0036
increased 0,8172000000 +0,0072
increased 0,8100000000 +0,006
decreased 0,8040000000 -0,004
not_changed 0,8080000000 0
not_changed 0,8080000000 0
not_changed 0,8080000000 0
decreased 0,8080000000 -0,0118
decreased 0,8198000000 -0,0055
increased 0,8253000000 +0,0031
increased 0,8222000000 +0,0007
not_changed 0,8215000000 0
increased 0,8215000000 +0,013
increased 0,8085000000 +0,0023
decreased 0,8062000000 -0,0023
increased 0,8085000000 +0,0009
decreased 0,8076000000 -0,0133
increased 0,8209000000 +0,0128
decreased 0,8081000000 -0,0018
decreased 0,8099000000 -0,0023
increased 0,8122000000 +0,0002
increased 0,8120000000 +0,0044
decreased 0,8076000000 -0,004
increased 0,8116000000 +0,0007
decreased 0,8109000000 -0,0035
increased 0,8144000000 +0,023
decreased 0,7914000000 -0,017
decreased 0,8084000000 -0,0068
decreased 0,8152000000 -0,0037
decreased 0,8189000000 -0,012
increased 0,8309000000 +0,0041
not_changed 0,8268000000 0
decreased 0,8268000000 -0,0004
decreased 0,8272000000 -0,006
increased 0,8332000000 +0,0031
decreased 0,8301000000 -0,0021
increased 0,8322000000 +0,0459
decreased 0,7863000000 -0,0146
decreased 0,8009000000 -0,022
increased 0,8229000000 +0,0194
decreased 0,8035000000 -0,0085
decreased 0,8120000000 -0,0062
decreased 0,8182000000 -0,0045
increased 0,8227000000 +0,0326
increased 0,7901000000 +0,0027
increased 0,7874000000 +0,0103
increased 0,7771000000 +0,0038
decreased 0,7733000000 -0,0128
decreased 0,7861000000 -0,0063
not_changed 0,7924000000 0
increased 0,7924000000 +0,0111
increased 0,7813000000 +0,008
increased 0,7733000000 +0,0073
increased 0,7660000000 +0,0153
increased 0,7507000000 +0,0077
decreased 0,7430000000 -0,0297
decreased 0,7727000000 -0,0261
increased 0,7988000000 +0,0002
increased 0,7986000000 +0,0044
increased 0,7942000000 +0,0031
decreased 0,7911000000 -0,0172
increased 0,8083000000 +0,0289
decreased 0,7794000000 -0,0047
decreased 0,7841000000 -0,0051
increased 0,7892000000 +0,0011
increased 0,7881000000 +0,0061
decreased 0,7820000000 -0,0438
decreased 0,8258000000 -0,0015
increased 0,8273000000 +0,0019
not_changed 0,8254000000 0
not_changed 0,8254000000 0
not_changed 0,8254000000 0
not_changed 0,8254000000 0
decreased 0,8254000000 -0,0048
not_changed 0,8302000000 0
increased 0,8302000000 +0,0036
increased 0,8266000000 +0,0078
decreased 0,8188000000 -0,0009
increased 0,8197000000 +0,0004
increased 0,8193000000 +0,0023
increased 0,8170000000 +0,0005
decreased 0,8165000000 -0,0011
decreased 0,8176000000 -0,0021
not_changed 0,8197000000 0
increased 0,8197000000 +0,0014
not_changed 0,8183000000 0
decreased 0,8183000000 -0,0009
decreased 0,8192000000 -0,007
increased 0,8262000000 +0,0002
increased 0,8260000000 +0,0007
decreased 0,8253000000 -0,0005
not_changed 0,8258000000 0
increased 0,8258000000 +10
decreased 0,8257000000 -0,0021
increased 0,8278000000 +0,0104
decreased 0,8174000000 -0,0056
increased 0,8230000000 +0,001
decreased 0,8220000000 -0,0013
increased 0,8233000000 +0,0005
increased 0,8228000000 +0,0034
decreased 0,8194000000 -0,0046
increased 0,8240000000 +0,0004
decreased 0,8236000000 -0,0031
increased 0,8267000000 +0,0025
decreased 0,8242000000 -0,006
decreased 0,8302000000 -0,0024
decreased 0,8326000000 -0,0002
increased 0,8328000000 +0,0002
increased 0,8326000000 +10
decreased 0,8325000000 -0,0024
increased 0,8349000000 +0,0029
increased 0,8320000000 +0,0015
decreased 0,8305000000 -0,0007
increased 0,8312000000 +0,0006
increased 0,8306000000 +0,0032
decreased 0,8274000000 -0,0154
increased 0,8428000000 +0,0038
increased 0,8390000000 +0,0049
decreased 0,8341000000 -0,0004
increased 0,8345000000 +0,0056
increased 0,8289000000 +0,0033
increased 0,8256000000 +0,0046
decreased 0,8210000000 -0,0045
increased 0,8255000000 +0,0017
decreased 0,8238000000 -0,0043
increased 0,8281000000 +10
decreased 0,8280000000 -0,0014
increased 0,8294000000 +0,0006
increased 0,8288000000 +0,0015
increased 0,8273000000 +0,0099
increased 0,8174000000 +0,0022
decreased 0,8152000000 -0,0026
decreased 0,8178000000 -0,0013
decreased 0,8191000000 -0,0022
decreased 0,8213000000 -0,0036
decreased 0,8249000000 -0,0044
decreased 0,8293000000 -0,0028
decreased 0,8321000000 -0,0007
increased 0,8328000000 +0,0034
increased 0,8294000000 +0,002
increased 0,8274000000 +0,005
decreased 0,8224000000 -0,0066
increased 0,8290000000 +0,0002
decreased 0,8288000000 -0,0048
increased 0,8336000000 +0,0057
not_changed 0,8279000000 0
decreased 0,8279000000 -0,0024
increased 0,8303000000 +0,0018
increased 0,8285000000 +0,0012
increased 0,8273000000 +0,0007
increased 0,8266000000 +0,0016
increased 0,8250000000 +0,001972868
decreased 0,8230271320 -0,003219767
decreased 0,8262468990 -0,001322159
increased 0,8275690580 +0,005908173
increased 0,8216608850 +0,000954487
increased 0,8207063980 +0,002549881
decreased 0,8181565170 -0,001220437
increased 0,8193769540 +0,012615141
decreased 0,8067618130 -0,009145323
decreased 0,8159071360 -0,000282691
decreased 0,8161898270 -0,008544116
increased 0,8247339430 +0,007997557
increased 0,8167363860 +0,001118001
increased 0,8156183850 +0,003281426
increased 0,8123369590 +0,008498065
increased 0,8038388940 +0,004999171
increased 0,7988397230 +0,0026625
not_changed 0,7961772230 0
decreased 0,7961772230 -0,018300347
increased 0,8144775700 +0,007206492
decreased 0,8072710780 -0,015689081
not_changed 0,8229601590 0
decreased 0,8229601590 -0,010475565
increased 0,8334357240 +0,003223443
decreased 0,8302122810 -0,003876529
increased 0,8340888100 +0,000310872
decreased 0,8337779380 -0,005819081
increased 0,8395970190 +0,011646259
increased 0,8279507600 +0,003209595
decreased 0,8247411650 -0,006504307
decreased 0,8312454720 -0,002934633
increased 0,8341801050 +0,00165801
increased 0,8325220950 +0,003499106
increased 0,8290229890 +0,003976478
decreased 0,8250465110 -0,001749695
increased 0,8267962060 +0,001697244
decreased 0,8250989620 -0,005589344
increased 0,8306883060 +0,003008207
decreased 0,8276800990 -0,003563277
increased 0,8312433760 +0,000334477
decreased 0,8309088990 -0,001001943
decreased 0,8319108420 -0,00429844
decreased 0,8362092820 -0,007981022
decreased 0,8441903040 -0,010613795
increased 0,8548040990 +0,008180615
decreased 0,8466234840 -0,001187499
increased 0,8478109830 +0,008888829
increased 0,8389221540 +0,001399625
decreased 0,8375225290 -0,00132333
increased 0,8388458590 +0,002334577
decreased 0,8365112820 -0,006673365
decreased 0,8431846470 -0,001524077
increased 0,8447087240 +0,00273984
increased 0,8419688840 +0,002731035
increased 0,8392378490 +0,001246002
decreased 0,8379918470 -0,011839041
increased 0,8498308880 +0,007403391
increased 0,8424274970 +0,003663227
increased 0,8387642700 +0,01037848
increased 0,8283857900 +0,041600989
decreased 0,7867848010 -0,005579947
decreased 0,7923647480 -0,007777178
decreased 0,8001419260 -0,023855476
decreased 0,8239974020 -0,005121854
decreased 0,8291192560 -0,003408464
decreased 0,8325277200 -0,001891657
decreased 0,8344193770 -0,003927484
increased 0,8383468610 +0,001178673
decreased 0,8371681880 -0,004492687
not_changed 0,8416608750 0
Please note that PLN to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Lithuanian litas exchange chart

Note: The Polish zloty to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the PLN/LTL currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Lithuanian litas pair for a period of 2181 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).