The exchange rate as of today for PLN/LVL is PLN per LVL, which means that with 100 Polish zloty you can buy Latvian lati.

Below you will find information about historical currency exchange rates for PLN/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or LVL currencies.

PLN to LVL exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 20:36:27 +0000	0,1714000000	0
Tue, 10 Apr 2018 05:16:19 +0000	0,1714000000	0
Mon, 09 Apr 2018 07:15:33 +0000	0,1714000000	0
Fri, 16 Mar 2018 02:30:02 +0000	0,1714000000	+0,0016
Sun, 29 Oct 2017 01:27:00 +0000	0,1698000000	-0,0029
Sat, 21 Oct 2017 03:04:50 +0000	0,1727000000	+10
Tue, 17 Oct 2017 06:18:59 +0000	0,1726000000	-0,0005
Mon, 16 Oct 2017 16:11:13 +0000	0,1731000000	+0,0003
Sun, 15 Oct 2017 18:21:07 +0000	0,1728000000	+0,0038
Mon, 02 Oct 2017 21:51:20 +0000	0,1690000000	-0,0003
Fri, 29 Sep 2017 02:24:09 +0000	0,1693000000	-0,0041
Tue, 19 Sep 2017 06:22:46 +0000	0,1734000000	+10
Mon, 18 Sep 2017 03:25:40 +0000	0,1733000000	+0,0019
Mon, 11 Sep 2017 12:34:17 +0000	0,1714000000	0
Fri, 08 Sep 2017 19:50:20 +0000	0,1714000000	0
Fri, 08 Sep 2017 09:29:58 +0000	0,1714000000	0
Sun, 03 Sep 2017 16:54:09 +0000	0,1714000000	0
Sun, 03 Sep 2017 07:52:40 +0000	0,1714000000	0
Sat, 02 Sep 2017 06:34:08 +0000	0,1714000000	0
Tue, 22 Aug 2017 05:21:57 +0000	0,1714000000	0
Sun, 20 Aug 2017 21:16:12 +0000	0,1714000000	0
Sat, 19 Aug 2017 23:31:11 +0000	0,1714000000	0
Sat, 19 Aug 2017 05:42:16 +0000	0,1714000000	0
Tue, 15 Aug 2017 06:36:13 +0000	0,1714000000	0
Sun, 13 Aug 2017 15:07:48 +0000	0,1714000000	0
Sat, 12 Aug 2017 19:18:05 +0000	0,1714000000	0
Fri, 11 Aug 2017 14:59:13 +0000	0,1714000000	0
Sat, 05 Aug 2017 22:25:25 +0000	0,1714000000	0
Sat, 05 Aug 2017 09:21:11 +0000	0,1714000000	0
Sat, 05 Aug 2017 05:39:30 +0000	0,1714000000	0
Fri, 04 Aug 2017 18:48:06 +0000	0,1714000000	0
Fri, 04 Aug 2017 07:50:08 +0000	0,1714000000	0
Sun, 30 Jul 2017 01:12:00 +0000	0,1714000000	0
Sat, 29 Jul 2017 19:35:16 +0000	0,1714000000	+0,0004
Fri, 28 Jul 2017 13:25:44 +0000	0,1710000000	+0,0015
Mon, 24 Jul 2017 20:53:24 +0000	0,1695000000	-0,0011
Mon, 24 Jul 2017 09:55:01 +0000	0,1706000000	+0,001
Fri, 21 Jul 2017 16:12:27 +0000	0,1696000000	-0,0004
Wed, 19 Jul 2017 23:34:43 +0000	0,1700000000	-0,0005
Tue, 18 Jul 2017 10:45:40 +0000	0,1705000000	+0,0017
Mon, 17 Jul 2017 09:19:58 +0000	0,1688000000	-0,0005
Sat, 15 Jul 2017 03:37:56 +0000	0,1693000000	+0,002
Thu, 13 Jul 2017 16:50:06 +0000	0,1673000000	+0,0009
Thu, 06 Jul 2017 02:39:23 +0000	0,1664000000	+0,0004
Tue, 04 Jul 2017 01:59:49 +0000	0,1660000000	-0,0002
Wed, 28 Jun 2017 04:00:10 +0000	0,1662000000	+0,0012
Mon, 26 Jun 2017 20:25:47 +0000	0,1650000000	+0,0006
Mon, 19 Jun 2017 14:35:51 +0000	0,1644000000	-0,0008
Mon, 19 Jun 2017 03:44:29 +0000	0,1652000000	+0,0002
Sun, 18 Jun 2017 13:12:58 +0000	0,1650000000	-0,0007
Tue, 13 Jun 2017 07:09:41 +0000	0,1657000000	-0,0003
Sat, 10 Jun 2017 17:52:30 +0000	0,1660000000	0
Sat, 10 Jun 2017 13:51:09 +0000	0,1660000000	-0,0004
Tue, 06 Jun 2017 09:31:50 +0000	0,1664000000	-0,0004
Mon, 05 Jun 2017 22:46:22 +0000	0,1668000000	+0,0019
Tue, 30 May 2017 06:51:05 +0000	0,1649000000	-0,0009
Mon, 29 May 2017 16:51:22 +0000	0,1658000000	+0,0006
Wed, 24 May 2017 00:28:31 +0000	0,1652000000	-0,0009
Mon, 22 May 2017 17:31:00 +0000	0,1661000000	+0,0038
Mon, 15 May 2017 15:17:43 +0000	0,1623000000	+0,0018
Mon, 08 May 2017 18:58:44 +0000	0,1605000000	-0,0014
Mon, 08 May 2017 00:14:35 +0000	0,1619000000	-0,0002
Sat, 06 May 2017 12:04:48 +0000	0,1621000000	0
Fri, 05 May 2017 15:37:16 +0000	0,1621000000	+0,0008
Fri, 05 May 2017 11:34:42 +0000	0,1613000000	-0,0002
Wed, 03 May 2017 03:55:03 +0000	0,1615000000	+0,0001
Tue, 02 May 2017 22:21:16 +0000	0,1614000000	+0,0005
Fri, 28 Apr 2017 10:55:50 +0000	0,1609000000	+0,0012
Fri, 28 Apr 2017 04:52:01 +0000	0,1597000000	+0,0035
Thu, 20 Apr 2017 01:27:19 +0000	0,1562000000	-0,0008
Wed, 19 Apr 2017 11:49:19 +0000	0,1570000000	+0,0013
Thu, 13 Apr 2017 07:10:13 +0000	0,1557000000	+0,0007
Wed, 12 Apr 2017 17:43:33 +0000	0,1550000000	-0,0006
Sat, 08 Apr 2017 21:05:28 +0000	0,1556000000	-0,0004
Fri, 07 Apr 2017 01:16:15 +0000	0,1560000000	-0,0004
Thu, 06 Apr 2017 04:36:49 +0000	0,1564000000	10
Wed, 05 Apr 2017 12:52:09 +0000	0,1565000000	-0,0003
Mon, 03 Apr 2017 08:43:23 +0000	0,1568000000	+10
Wed, 22 Mar 2017 06:16:11 +0000	0,1567000000	-0,0003
Tue, 21 Mar 2017 16:24:52 +0000	0,1570000000	+0,0008
Mon, 20 Mar 2017 23:12:05 +0000	0,1562000000	+0,0006
Sun, 19 Mar 2017 20:31:16 +0000	0,1556000000	+0,0034
Tue, 14 Mar 2017 20:26:02 +0000	0,1522000000	-0,0003
Tue, 07 Mar 2017 16:44:54 +0000	0,1525000000	-0,0006
Sat, 04 Mar 2017 20:13:44 +0000	0,1531000000	+0,0013
Fri, 03 Mar 2017 02:09:54 +0000	0,1518000000	-0,0008
Thu, 02 Mar 2017 03:04:15 +0000	0,1526000000	-0,0007
Wed, 01 Mar 2017 18:42:10 +0000	0,1533000000	+0,0004
Tue, 28 Feb 2017 17:23:42 +0000	0,1529000000	+0,0005
Tue, 28 Feb 2017 12:38:13 +0000	0,1524000000	+0,0005
Sun, 26 Feb 2017 22:24:34 +0000	0,1519000000	0
Sun, 26 Feb 2017 07:28:43 +0000	0,1519000000	0
Sat, 25 Feb 2017 08:28:15 +0000	0,1519000000	-0,0004
Thu, 23 Feb 2017 18:45:15 +0000	0,1523000000	+0,0003
Wed, 22 Feb 2017 18:34:59 +0000	0,1520000000	-0,0011
Mon, 13 Feb 2017 10:37:45 +0000	0,1531000000	-0,0011
Tue, 07 Feb 2017 17:55:45 +0000	0,1542000000	-0,0005
Tue, 07 Feb 2017 06:27:53 +0000	0,1547000000	-0,0008
Sat, 04 Feb 2017 08:40:21 +0000	0,1555000000	0
Fri, 03 Feb 2017 17:36:29 +0000	0,1555000000	+0,0002
Fri, 03 Feb 2017 13:41:08 +0000	0,1553000000	-0,0003
Thu, 02 Feb 2017 16:06:04 +0000	0,1556000000	+0,0025
Sun, 29 Jan 2017 16:18:41 +0000	0,1531000000	0
Sun, 29 Jan 2017 07:55:39 +0000	0,1531000000	0
Fri, 27 Jan 2017 23:30:53 +0000	0,1531000000	10
Thu, 26 Jan 2017 07:30:11 +0000	0,1532000000	+0,0029
Mon, 16 Jan 2017 17:06:25 +0000	0,1503000000	-0,0002
Sun, 15 Jan 2017 16:22:53 +0000	0,1505000000	0
Sun, 15 Jan 2017 03:00:15 +0000	0,1505000000	-0,0005
Fri, 13 Jan 2017 10:27:08 +0000	0,1510000000	+0,002
Mon, 09 Jan 2017 10:45:56 +0000	0,1490000000	+0,0019
Tue, 03 Jan 2017 07:21:36 +0000	0,1471000000	-0,0011
Mon, 02 Jan 2017 01:20:12 +0000	0,1482000000	10
Fri, 30 Dec 2016 12:43:52 +0000	0,1483000000	+0,0013
Tue, 27 Dec 2016 06:14:57 +0000	0,1470000000	+10
Tue, 27 Dec 2016 02:03:32 +0000	0,1469000000	-0,0002
Mon, 26 Dec 2016 13:20:02 +0000	0,1471000000	10
Sun, 25 Dec 2016 06:34:06 +0000	0,1472000000	0
Sun, 25 Dec 2016 02:00:44 +0000	0,1472000000	0
Fri, 23 Dec 2016 22:46:14 +0000	0,1472000000	+0,0006
Fri, 23 Dec 2016 00:54:34 +0000	0,1466000000	0
Mon, 19 Dec 2016 00:37:55 +0000	0,1466000000	-0,0018
Fri, 09 Dec 2016 08:34:14 +0000	0,1484000000	+0,0001
Thu, 08 Dec 2016 18:06:18 +0000	0,1483000000	+0,0023
Mon, 05 Dec 2016 06:29:48 +0000	0,1460000000	-0,0017
Sat, 03 Dec 2016 17:54:34 +0000	0,1477000000	-0,0012
Sun, 27 Nov 2016 14:49:47 +0000	0,1489000000	0
Sun, 27 Nov 2016 04:53:41 +0000	0,1489000000	-0,0053
Thu, 10 Nov 2016 17:36:42 +0000	0,1542000000	-0,0017
Thu, 10 Nov 2016 09:42:03 +0000	0,1559000000	-0,0022
Mon, 07 Nov 2016 15:26:42 +0000	0,1581000000	+0,0016
Tue, 25 Oct 2016 19:58:10 +0000	0,1565000000	-0,0002
Tue, 25 Oct 2016 12:24:29 +0000	0,1567000000	-0,0013
Mon, 17 Oct 2016 18:54:11 +0000	0,1580000000	0
Sun, 16 Oct 2016 00:06:43 +0000	0,1580000000	-0,0006
Thu, 13 Oct 2016 09:35:29 +0000	0,1586000000	-0,0037
Sat, 08 Oct 2016 20:07:09 +0000	0,1623000000	+0,0003
Mon, 03 Oct 2016 18:35:55 +0000	0,1620000000	-0,0004
Tue, 27 Sep 2016 14:32:15 +0000	0,1624000000	+0,0014
Mon, 19 Sep 2016 15:35:56 +0000	0,1610000000	+0,0003
Sun, 18 Sep 2016 12:36:10 +0000	0,1607000000	-0,0005
Fri, 16 Sep 2016 06:46:44 +0000	0,1612000000	+0,0012
Wed, 14 Sep 2016 03:42:49 +0000	0,1600000000	-0,0022
Fri, 26 Aug 2016 13:02:09 +0000	0,1622000000	+0,0001
Sun, 14 Aug 2016 13:02:30 +0000	0,1621000000	+0,001
Fri, 05 Aug 2016 04:27:43 +0000	0,1611000000	+0,0036
Thu, 28 Jul 2016 22:13:37 +0000	0,1575000000	+0,0014
Sat, 23 Jul 2016 15:34:07 +0000	0,1561000000	-0,0001
Wed, 20 Jul 2016 21:22:59 +0000	0,1562000000	-0,0011
Mon, 18 Jul 2016 20:28:11 +0000	0,1573000000	+0,0007
Fri, 15 Jul 2016 12:00:51 +0000	0,1566000000	+0,0002
Thu, 14 Jul 2016 18:04:06 +0000	0,1564000000	+0,0012
Tue, 12 Jul 2016 05:15:30 +0000	0,1552000000	+0,0005
Mon, 11 Jul 2016 15:37:00 +0000	0,1547000000	-0,001
Tue, 05 Jul 2016 13:08:19 +0000	0,1557000000	-0,001
Thu, 30 Jun 2016 16:23:18 +0000	0,1567000000	-0,0028
Wed, 22 Jun 2016 15:27:33 +0000	0,1595000000	+0,001
Sat, 18 Jun 2016 18:12:35 +0000	0,1585000000	-0,0035
Mon, 06 Jun 2016 17:21:05 +0000	0,1620000000	+0,0014
Fri, 03 Jun 2016 20:00:26 +0000	0,1606000000	+0,0034
Mon, 30 May 2016 21:46:39 +0000	0,1572000000	0
Sat, 28 May 2016 09:55:51 +0000	0,1572000000	-0,0004
Sat, 21 May 2016 00:17:56 +0000	0,1576000000	-0,0025
Mon, 16 May 2016 01:12:02 +0000	0,1601000000	+10
Tue, 10 May 2016 14:39:16 +0000	0,1600000000	+0,0002
Mon, 09 May 2016 16:00:18 +0000	0,1598000000	-0,0035
Mon, 02 May 2016 21:09:39 +0000	0,1633000000	+0,0005
Mon, 02 May 2016 03:26:46 +0000	0,1628000000	+0,0025
Wed, 27 Apr 2016 22:25:53 +0000	0,1603000000	-0,0025
Tue, 19 Apr 2016 00:37:36 +0000	0,1628000000	-0,0003
Sun, 17 Apr 2016 09:08:10 +0000	0,1631000000	0
Sat, 16 Apr 2016 18:12:30 +0000	0,1631000000	+10
Fri, 15 Apr 2016 18:17:54 +0000	0,1630000000	-0,0002
Wed, 13 Apr 2016 20:52:31 +0000	0,1632000000	-0,0014
Sun, 10 Apr 2016 12:07:13 +0000	0,1646000000	-0,0017
Sun, 03 Apr 2016 21:50:37 +0000	0,1663000000	+0,0023
Sun, 20 Mar 2016 02:24:46 +0000	0,1640000000	0
Sat, 19 Mar 2016 13:23:19 +0000	0,1640000000	+0,0038
Wed, 16 Mar 2016 10:05:42 +0000	0,1602000000	-0,0009
Sun, 13 Mar 2016 20:30:47 +0000	0,1611000000	0
Sun, 13 Mar 2016 04:34:58 +0000	0,1611000000	0
Sat, 12 Mar 2016 15:11:16 +0000	0,1611000000	+0,0045
Thu, 03 Mar 2016 23:13:41 +0000	0,1566000000	+0,0006
Thu, 03 Mar 2016 07:33:08 +0000	0,1560000000	+0,0004
Wed, 02 Mar 2016 12:46:04 +0000	0,1556000000	-0,0001
Wed, 02 Mar 2016 04:13:37 +0000	0,1557000000	-0,0013
Fri, 19 Feb 2016 03:04:23 +0000	0,1570000000	-0,0005
Mon, 15 Feb 2016 19:06:33 +0000	0,1575000000	-0,0019
Thu, 11 Feb 2016 16:22:30 +0000	0,1594000000	+0,0085
Thu, 28 Jan 2016 05:35:42 +0000	0,1509000000	+0,0009
Sun, 24 Jan 2016 23:40:39 +0000	0,1500000000	-0,002
Tue, 19 Jan 2016 14:15:46 +0000	0,1520000000	+0,0006
Tue, 19 Jan 2016 01:27:10 +0000	0,1514000000	+0,0003
Sun, 17 Jan 2016 19:58:37 +0000	0,1511000000	-0,0041
Thu, 14 Jan 2016 10:49:17 +0000	0,1552000000	10
Sun, 10 Jan 2016 06:12:39 +0000	0,1553000000	+0,0004
Tue, 05 Jan 2016 13:11:10 +0000	0,1549000000	-0,0012
Mon, 04 Jan 2016 15:56:17 +0000	0,1561000000	-0,0012
Sun, 03 Jan 2016 17:36:18 +0000	0,1573000000	0
Sat, 02 Jan 2016 03:05:43 +0000	0,1573000000	-0,0028
Tue, 29 Dec 2015 19:14:42 +0000	0,1601000000	-0,0007
Sat, 26 Dec 2015 07:41:40 +0000	0,1608000000	+0,0002
Fri, 25 Dec 2015 14:57:15 +0000	0,1606000000	+0,0012
Tue, 22 Dec 2015 06:53:19 +0000	0,1594000000	+0,0022
Wed, 16 Dec 2015 00:19:57 +0000	0,1572000000	+0,0009
Wed, 09 Dec 2015 12:01:10 +0000	0,1563000000	+0,0003
Wed, 09 Dec 2015 08:02:58 +0000	0,1560000000	+0,0003
Tue, 08 Dec 2015 14:43:16 +0000	0,1557000000	-0,0011
Sun, 06 Dec 2015 18:37:38 +0000	0,1568000000	0
Sat, 05 Dec 2015 01:07:35 +0000	0,1568000000	+0,0028
Fri, 27 Nov 2015 20:25:16 +0000	0,1540000000	-0,0004
Thu, 26 Nov 2015 06:00:44 +0000	0,1544000000	-0,0012
Tue, 17 Nov 2015 23:39:44 +0000	0,1556000000	-0,0133
Tue, 17 Nov 2015 06:22:57 +0000	0,1689000000	0
Mon, 16 Nov 2015 02:13:40 +0000	0,1689000000	0
Sun, 15 Nov 2015 16:11:16 +0000	0,1689000000	0
Sat, 07 Nov 2015 13:55:27 +0000	0,1689000000	0
Sun, 01 Nov 2015 01:23:29 +0000	0,1689000000	0
Thu, 29 Oct 2015 13:06:42 +0000	0,1689000000	0
Tue, 27 Oct 2015 07:17:07 +0000	0,1689000000	0
Mon, 26 Oct 2015 13:01:10 +0000	0,1689000000	0
Thu, 22 Oct 2015 13:33:17 +0000	0,1689000000	0
Wed, 21 Oct 2015 22:25:30 +0000	0,1689000000	0
Sun, 11 Oct 2015 14:31:46 +0000	0,1689000000	0
Tue, 06 Oct 2015 22:55:08 +0000	0,1689000000	0
Fri, 02 Oct 2015 03:49:11 +0000	0,1689000000	0
Thu, 01 Oct 2015 15:25:06 +0000	0,1689000000	0
Tue, 29 Sep 2015 11:27:31 +0000	0,1689000000	0
Mon, 28 Sep 2015 22:45:21 +0000	0,1689000000	0
Mon, 28 Sep 2015 00:35:25 +0000	0,1689000000	0
Sun, 27 Sep 2015 06:15:48 +0000	0,1689000000	0
Sun, 27 Sep 2015 01:50:10 +0000	0,1689000000	0
Sun, 20 Sep 2015 20:46:59 +0000	0,1689000000	0
Fri, 18 Sep 2015 13:31:09 +0000	0,1689000000	0
Fri, 11 Sep 2015 19:29:00 +0000	0,1689000000	0
Thu, 10 Sep 2015 05:27:08 +0000	0,1689000000	0
Wed, 09 Sep 2015 06:27:40 +0000	0,1689000000	0
Sat, 05 Sep 2015 15:04:35 +0000	0,1689000000	0
Fri, 04 Sep 2015 06:56:07 +0000	0,1689000000	0
Sat, 25 Jul 2015 16:20:00 +0000	0,1689000000	0
Wed, 22 Jul 2015 23:28:34 +0000	0,1689000000	0
Sat, 18 Jul 2015 15:44:12 +0000	0,1689000000	0
Tue, 07 Jul 2015 14:52:54 +0000	0,1689000000	0
Mon, 29 Jun 2015 15:11:38 +0000	0,1689000000	+0,0009
Mon, 22 Jun 2015 08:00:07 +0000	0,1680000000	-0,0003
Sat, 20 Jun 2015 03:55:15 +0000	0,1683000000	-0,0013
Wed, 17 Jun 2015 00:50:18 +0000	0,1696000000	0
Sat, 13 Jun 2015 20:32:58 +0000	0,1696000000	-0,0004
Thu, 11 Jun 2015 20:13:30 +0000	0,1700000000	+0,0002
Thu, 11 Jun 2015 01:43:34 +0000	0,1698000000	+0,0008
Sun, 07 Jun 2015 15:06:54 +0000	0,1690000000	0
Sat, 06 Jun 2015 02:07:01 +0000	0,1690000000	-0,0005
Fri, 05 Jun 2015 17:04:30 +0000	0,1695000000	+0,001
Thu, 04 Jun 2015 23:20:50 +0000	0,1685000000	-0,0017
Wed, 27 May 2015 12:11:17 +0000	0,1702000000	-0,0005
Mon, 25 May 2015 15:21:15 +0000	0,1707000000	+0,001
Mon, 25 May 2015 04:27:39 +0000	0,1697000000	-0,0031
Mon, 18 May 2015 12:20:47 +0000	0,1728000000	-0,0011
Sun, 17 May 2015 11:30:43 +0000	0,1739000000	+0,0013
Mon, 11 May 2015 15:33:57 +0000	0,1726000000	-0,0013
Thu, 07 May 2015 03:36:37 +0000	0,1739000000	-0,0007
Mon, 27 Apr 2015 07:30:55 +0000	0,1746000000	+0,0006
Sat, 25 Apr 2015 17:29:17 +0000	0,1740000000	-0,0006
Sat, 18 Apr 2015 04:21:38 +0000	0,1746000000	-0,0005
Tue, 14 Apr 2015 20:20:22 +0000	0,1751000000	+0,0006
Fri, 10 Apr 2015 01:31:00 +0000	0,1745000000	+0,0007
Wed, 08 Apr 2015 03:35:50 +0000	0,1738000000	+0,0022
Tue, 24 Mar 2015 22:42:28 +0000	0,1716000000	+0,0003
Tue, 24 Mar 2015 04:54:26 +0000	0,1713000000	+0,0004
Mon, 16 Mar 2015 13:44:12 +0000	0,1709000000	+0,0014
Thu, 12 Mar 2015 13:26:09 +0000	0,1695000000	-0,0008
Tue, 10 Mar 2015 08:27:10 +0000	0,1703000000	+0,0002
Sat, 07 Mar 2015 12:04:10 +0000	0,1701000000	0
Sat, 07 Mar 2015 06:18:03 +0000	0,1701000000	10
Fri, 06 Mar 2015 10:11:04 +0000	0,1702000000	+0,0006
Thu, 05 Mar 2015 23:17:25 +0000	0,1696000000	+0,0016
Thu, 19 Feb 2015 05:34:48 +0000	0,1680000000	+0,0002
Tue, 17 Feb 2015 14:33:26 +0000	0,1678000000	10
Sun, 15 Feb 2015 17:52:25 +0000	0,1679000000	0
Sun, 15 Feb 2015 00:04:09 +0000	0,1679000000	+0,0023
Wed, 28 Jan 2015 17:23:39 +0000	0,1656000000	+0,0034
Tue, 20 Jan 2015 23:49:21 +0000	0,1622000000	-0,0029
Fri, 19 Dec 2014 09:12:35 +0000	0,1651000000	-0,0002
Thu, 18 Dec 2014 23:43:46 +0000	0,1653000000	-0,0007
Thu, 18 Dec 2014 05:46:25 +0000	0,1660000000	-0,003
Mon, 08 Dec 2014 16:58:28 +0000	0,1690000000	0
Sun, 07 Dec 2014 13:56:11 +0000	0,1690000000	0
Sun, 07 Dec 2014 01:24:42 +0000	0,1690000000	+0,017
Tue, 02 Dec 2014 07:05:13 +0000	0,1520000000	-0,0153
Tue, 25 Nov 2014 08:34:53 +0000	0,1673000000	+0,0171
Sun, 23 Nov 2014 04:10:09 +0000	0,1502000000	+0,0006
Fri, 14 Nov 2014 04:58:06 +0000	0,1496000000	-0,0005
Sun, 09 Nov 2014 11:27:52 +0000	0,1501000000	0
Sat, 08 Nov 2014 05:27:57 +0000	0,1501000000	-0,0161
Thu, 06 Nov 2014 09:18:33 +0000	0,1662000000	0
Sun, 02 Nov 2014 00:58:51 +0000	0,1662000000	+0,0111
Wed, 29 Oct 2014 04:43:06 +0000	0,1551000000	+0,002
Sun, 26 Oct 2014 17:07:39 +0000	0,1531000000	-0,0006
Tue, 21 Oct 2014 17:24:33 +0000	0,1537000000	-0,0131
Thu, 16 Oct 2014 07:24:27 +0000	0,1668000000	+0,0048
Fri, 03 Oct 2014 16:46:13 +0000	0,1620000000	-0,0019
Wed, 01 Oct 2014 16:58:38 +0000	0,1639000000	-0,0042
Tue, 30 Sep 2014 00:50:27 +0000	0,1681000000	+10
Fri, 26 Sep 2014 19:15:26 +0000	0,1680000000	+0,0013
Sun, 21 Sep 2014 16:04:46 +0000	0,1667000000	-0,0008
Tue, 16 Sep 2014 01:12:37 +0000	0,1675000000	0
Sun, 14 Sep 2014 01:20:10 +0000	0,1675000000	0
Thu, 11 Sep 2014 07:01:10 +0000	0,1675000000	-0,0004
Mon, 25 Aug 2014 17:01:07 +0000	0,1679000000	+0,0003
Thu, 21 Aug 2014 10:12:31 +0000	0,1676000000	+0,0049
Fri, 15 Aug 2014 11:37:01 +0000	0,1627000000	0
Tue, 05 Aug 2014 23:17:52 +0000	0,1627000000	-0,0007
Sat, 02 Aug 2014 00:33:45 +0000	0,1634000000	-0,0046
Thu, 31 Jul 2014 16:17:28 +0000	0,1680000000	-0,0007
Wed, 30 Jul 2014 17:16:05 +0000	0,1687000000	-0,0007
Mon, 28 Jul 2014 16:55:00 +0000	0,1694000000	-0,0002
Mon, 28 Jul 2014 13:46:17 +0000	0,1696000000	+0,0046
Sun, 27 Jul 2014 02:13:08 +0000	0,1650000000	-0,0045
Mon, 21 Jul 2014 19:52:16 +0000	0,1695000000	+0,0035
Sun, 20 Jul 2014 03:51:54 +0000	0,1660000000	-0,0013
Thu, 03 Jul 2014 13:10:49 +0000	0,1673000000	-0,0018
Wed, 25 Jun 2014 00:00:21 +0000	0,1691000000	+0,0015
Thu, 19 Jun 2014 15:42:35 +0000	0,1676000000	-0,0026
Sat, 07 Jun 2014 12:02:13 +0000	0,1702000000	+0,0016
Tue, 03 Jun 2014 15:55:11 +0000	0,1686000000	0
Mon, 02 Jun 2014 13:40:13 +0000	0,1686000000	0
Thu, 22 May 2014 00:02:52 +0000	0,1686000000	0
Mon, 28 Apr 2014 15:51:44 +0000	0,1686000000	0
Sat, 26 Apr 2014 11:12:50 +0000	0,1686000000	0
Thu, 10 Apr 2014 12:50:59 +0000	0,1686000000	0
Sat, 05 Apr 2014 04:19:19 +0000	0,1686000000	0
Fri, 04 Apr 2014 22:54:49 +0000	0,1686000000	0
Fri, 04 Apr 2014 05:54:01 +0000	0,1686000000	0
Sat, 29 Mar 2014 22:52:29 +0000	0,1686000000	0
Tue, 25 Mar 2014 19:25:15 +0000	0,1686000000	0
Sat, 22 Mar 2014 21:38:13 +0000	0,1686000000	0
Sat, 15 Mar 2014 02:55:56 +0000	0,1686000000	0
Fri, 14 Mar 2014 09:52:40 +0000	0,1686000000	0
Wed, 05 Mar 2014 10:34:27 +0000	0,1686000000	0
Tue, 04 Mar 2014 13:35:46 +0000	0,1686000000	0
Sat, 01 Mar 2014 15:11:52 +0000	0,1686000000	0
Sat, 01 Mar 2014 08:10:18 +0000	0,1686000000	0
Fri, 21 Feb 2014 20:51:53 +0000	0,1686000000	0
Mon, 10 Feb 2014 16:59:47 +0000	0,1686000000	0
Sat, 08 Feb 2014 06:30:35 +0000	0,1686000000	0
Tue, 21 Jan 2014 14:03:22 +0000	0,1686000000	0
Tue, 14 Jan 2014 20:18:06 +0000	0,1686000000	+0,0021
Sun, 05 Jan 2014 14:33:45 +0000	0,1665000000	0
Sun, 05 Jan 2014 11:24:07 +0000	0,1665000000	-0,0024
Mon, 30 Dec 2013 01:57:55 +0000	0,1689000000	-0,0001
Tue, 24 Dec 2013 08:58:41 +0000	0,1690000000	+0,0009
Fri, 13 Dec 2013 11:07:16 +0000	0,1681000000	0
Thu, 12 Dec 2013 13:28:44 +0000	0,1681000000	10
Tue, 10 Dec 2013 01:33:59 +0000	0,1682000000	-0,002354866
Sun, 03 Nov 2013 13:43:56 +0000	0,1705548660	+0,00210602
Thu, 31 Oct 2013 03:55:43 +0000	0,1684488460	+0,000278848
Sat, 26 Oct 2013 15:17:04 +0000	0,1681699980	+0,000551684
Fri, 11 Oct 2013 06:54:58 +0000	0,1676183140	+0,000408555
Sat, 05 Oct 2013 10:33:56 +0000	0,1672097590	+0,00074587
Sat, 28 Sep 2013 22:50:21 +0000	0,1664638890	+0,000122197
Thu, 12 Sep 2013 12:54:25 +0000	0,1663416920	+0,002256481
Sun, 08 Sep 2013 23:22:43 +0000	0,1640852110	-0,000381547
Sat, 31 Aug 2013 18:31:38 +0000	0,1644667580	-0,001630788
Sun, 25 Aug 2013 09:44:36 +0000	0,1660975460	0
Sat, 24 Aug 2013 03:21:58 +0000	0,1660975460	+0,000289197
Mon, 22 Jul 2013 17:21:18 +0000	0,1658083490	0
Mon, 22 Jul 2013 12:59:53 +0000	0,1658083490	0
Sun, 21 Jul 2013 02:23:12 +0000	0,1658083490	+0,000572897
Wed, 17 Jul 2013 03:39:47 +0000	0,1652354520	+0,003068228
Wed, 26 Jun 2013 13:47:16 +0000	0,1621672240	-0,003341701
Tue, 18 Jun 2013 12:16:51 +0000	0,1655089250	-0,000337795
Mon, 17 Jun 2013 21:05:12 +0000	0,1658467200	-0,000309064
Fri, 14 Jun 2013 12:25:18 +0000	0,1661557840	+0,001903034
Tue, 11 Jun 2013 09:08:58 +0000	0,1642527500	-0,003134139
Wed, 22 May 2013 11:39:42 +0000	0,1673868890	+0,000346273
Fri, 17 May 2013 09:27:06 +0000	0,1670406160	-0,001370115
Fri, 03 May 2013 04:39:06 +0000	0,1684107310	-0,002418351
Sat, 13 Apr 2013 01:28:18 +0000	0,1708290820	+0,002015515
Sat, 06 Apr 2013 10:34:30 +0000	0,1688135670	+0,000851712
Wed, 27 Mar 2013 16:55:46 +0000	0,1679618550	-0,000511147
Sat, 23 Mar 2013 21:30:15 +0000	0,1684730020	+0,000670561
Thu, 21 Mar 2013 19:43:22 +0000	0,1678024410	-0,000993468
Tue, 19 Mar 2013 12:25:57 +0000	0,1687959090	1,1762
Fri, 01 Mar 2013 11:43:13 +0000	0,1688076710	+0,000666125
Wed, 27 Feb 2013 08:17:56 +0000	0,1681415460	+0,000203562
Fri, 22 Feb 2013 03:56:42 +0000	0,1679379840	+0,000422964
Thu, 21 Feb 2013 17:32:35 +0000	0,1675150200	+0,000256901
Sat, 16 Feb 2013 16:32:26 +0000	0,1672581190	-0,001117417
Thu, 14 Feb 2013 08:22:49 +0000	0,1683755360	+0,000853937
Wed, 13 Feb 2013 18:16:26 +0000	0,1675215990	-0,000622413
Tue, 12 Feb 2013 09:42:39 +0000	0,1681440120	4,3117
Tue, 12 Feb 2013 01:55:24 +0000	0,1681871290	-0,000319899
Sun, 10 Feb 2013 20:46:59 +0000	0,1685070280	+0,000919578
Sun, 27 Jan 2013 01:34:13 +0000	0,1675874500	+0,000102757
Tue, 22 Jan 2013 17:53:35 +0000	0,1674846930	+0,000189794
Mon, 21 Jan 2013 18:01:58 +0000	0,1672948990	-0,001667458
Fri, 18 Jan 2013 16:40:14 +0000	0,1689623570	-0,000827003
Tue, 15 Jan 2013 13:21:37 +0000	0,1697893600	-0,000610989
Sat, 12 Jan 2013 04:50:44 +0000	0,1704003490	+0,001407573
Tue, 08 Jan 2013 18:44:22 +0000	0,1689927760	-0,000129669
Tue, 08 Jan 2013 08:15:04 +0000	0,1691224450	-0,002592662
Sun, 06 Jan 2013 19:29:31 +0000	0,1717151070	+0,000686898
Fri, 21 Dec 2012 00:24:52 +0000	0,1710282090	+0,000422389
Sat, 15 Dec 2012 05:44:16 +0000	0,1706058200	+0,000230778
Fri, 14 Dec 2012 16:24:21 +0000	0,1703750420	4,7178
Thu, 13 Dec 2012 08:57:55 +0000	0,1704222200	+0,000386221
Wed, 12 Dec 2012 13:19:56 +0000	0,1700359990	+0,001594494
Sat, 08 Dec 2012 01:42:10 +0000	0,1684415050	-0,001073775
Fri, 23 Nov 2012 04:59:32 +0000	0,1695152800	+0,00085659
Thu, 22 Nov 2012 10:18:06 +0000	0,1686586900	1,0826
Wed, 21 Nov 2012 22:50:25 +0000	0,1686695160	+0,001375738
Sun, 18 Nov 2012 06:55:15 +0000	0,1672937780	-0,001980452
Tue, 06 Nov 2012 02:27:32 +0000	0,1692742300	+0,001430153
Tue, 30 Oct 2012 00:13:13 +0000	0,1678440770	-0,003302965
Tue, 09 Oct 2012 11:21:26 +0000	0,1711470420	+0,005121071
Tue, 04 Sep 2012 09:11:21 +0000	0,1660259710	-0,001043387
Sat, 01 Sep 2012 07:25:54 +0000	0,1670693580	-0,002968312
Wed, 29 Aug 2012 03:21:44 +0000	0,1700376700	-0,000179415
Sun, 26 Aug 2012 00:47:27 +0000	0,1702170850	+0,005470849
Mon, 02 Jul 2012 11:30:51 +0000	0,1647462360	+0,000995423
Sat, 16 Jun 2012 09:01:57 +0000	0,1637508130	-0,000627572
Sun, 13 May 2012 23:44:06 +0000	0,1643783850	-0,002303595
Sun, 06 May 2012 00:38:14 +0000	0,1666819800	6,3199
Wed, 25 Apr 2012 21:21:44 +0000	0,1667451790	-0,002658308
Tue, 03 Apr 2012 22:41:08 +0000	0,1694034870	+0,000842662
Thu, 29 Mar 2012 18:23:49 +0000	0,1685608250	-0,000318865
Tue, 27 Mar 2012 21:23:18 +0000	0,1688796900	+0,000251192
Tue, 20 Mar 2012 22:15:19 +0000	0,1686284980	0

Please note that PLN to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 20:36:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Latvian lats exchange chart

Note: The Polish zloty to Latvian lats chart allow you to see for free currency exchange rate graph history for the PLN/LVL currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Latvian lats pair for a period of 2217 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).