The exchange rate as of today for PLN/MAD is PLN per MAD, which means that with 100 Polish zloty you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for PLN/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or MAD currencies.

PLN to MAD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 10:58:39 +0000	2,6977000000	+0,0835
Mon, 30 Oct 2017 10:02:44 +0000	2,6142000000	+0,0125
Sun, 29 Oct 2017 01:27:03 +0000	2,6017000000	-0,0191
Tue, 24 Oct 2017 07:33:33 +0000	2,6208000000	+0,0011
Tue, 17 Oct 2017 22:54:43 +0000	2,6197000000	+0,01
Mon, 16 Oct 2017 02:09:46 +0000	2,6097000000	+0,0346
Mon, 09 Oct 2017 02:52:18 +0000	2,5751000000	0
Sat, 07 Oct 2017 09:45:09 +0000	2,5751000000	+0,0015
Thu, 05 Oct 2017 15:54:13 +0000	2,5736000000	-0,0042
Sat, 30 Sep 2017 03:37:53 +0000	2,5778000000	+0,001
Fri, 29 Sep 2017 10:49:49 +0000	2,5768000000	+0,0159
Thu, 28 Sep 2017 05:14:35 +0000	2,5609000000	-0,0268
Tue, 26 Sep 2017 14:33:48 +0000	2,5877000000	-0,0269
Sat, 23 Sep 2017 04:59:48 +0000	2,6146000000	+0,0124
Fri, 15 Sep 2017 08:05:38 +0000	2,6022000000	-0,0334
Sat, 09 Sep 2017 20:05:48 +0000	2,6356000000	0
Sat, 09 Sep 2017 13:22:09 +0000	2,6356000000	+0,0059
Thu, 07 Sep 2017 21:45:11 +0000	2,6297000000	+0,0186
Sat, 02 Sep 2017 11:15:19 +0000	2,6111000000	-0,0145
Thu, 31 Aug 2017 21:56:31 +0000	2,6256000000	-0,0013
Wed, 30 Aug 2017 01:05:19 +0000	2,6269000000	-0,0035
Mon, 28 Aug 2017 16:06:44 +0000	2,6304000000	+0,003
Fri, 25 Aug 2017 18:19:28 +0000	2,6274000000	+0,0341
Thu, 24 Aug 2017 07:53:35 +0000	2,5933000000	-0,0203
Mon, 21 Aug 2017 12:50:33 +0000	2,6136000000	+0,0044
Thu, 17 Aug 2017 14:43:51 +0000	2,6092000000	+0,0078
Mon, 14 Aug 2017 10:46:56 +0000	2,6014000000	-0,0025
Mon, 14 Aug 2017 04:38:44 +0000	2,6039000000	-0,0002
Sun, 13 Aug 2017 04:23:15 +0000	2,6041000000	0
Sat, 12 Aug 2017 07:00:03 +0000	2,6041000000	+0,0007
Fri, 11 Aug 2017 01:40:59 +0000	2,6034000000	-0,0294
Fri, 04 Aug 2017 10:47:13 +0000	2,6328000000	+0,0146
Mon, 31 Jul 2017 12:16:40 +0000	2,6182000000	+0,0026
Fri, 28 Jul 2017 18:38:14 +0000	2,6156000000	-0,0017
Fri, 28 Jul 2017 11:56:24 +0000	2,6173000000	+0,0136
Wed, 26 Jul 2017 11:43:37 +0000	2,6037000000	-0,0023
Tue, 25 Jul 2017 04:09:21 +0000	2,6060000000	+0,0035
Sun, 23 Jul 2017 11:34:04 +0000	2,6025000000	-0,031
Thu, 20 Jul 2017 16:33:18 +0000	2,6335000000	10
Tue, 18 Jul 2017 19:11:54 +0000	2,6336000000	+0,0172
Mon, 17 Jul 2017 06:51:11 +0000	2,6164000000	-0,0072
Sat, 15 Jul 2017 08:54:29 +0000	2,6236000000	+0,0172
Fri, 14 Jul 2017 04:47:00 +0000	2,6064000000	+0,0007
Thu, 13 Jul 2017 23:04:41 +0000	2,6057000000	+0,0058
Wed, 12 Jul 2017 22:50:25 +0000	2,5999000000	+0,0017
Thu, 29 Jun 2017 23:40:21 +0000	2,5982000000	+0,0005
Mon, 26 Jun 2017 16:50:14 +0000	2,5977000000	+0,0086
Sun, 25 Jun 2017 14:28:16 +0000	2,5891000000	0
Sat, 24 Jun 2017 22:10:21 +0000	2,5891000000	0
Sat, 24 Jun 2017 00:23:48 +0000	2,5891000000	+0,0145
Thu, 22 Jun 2017 12:37:01 +0000	2,5746000000	-0,0085
Tue, 20 Jun 2017 13:10:34 +0000	2,5831000000	-0,025
Wed, 14 Jun 2017 01:08:55 +0000	2,6081000000	+0,0009
Tue, 13 Jun 2017 06:01:40 +0000	2,6072000000	-0,0049
Sun, 11 Jun 2017 16:23:07 +0000	2,6121000000	0
Sun, 11 Jun 2017 12:14:08 +0000	2,6121000000	0
Sat, 10 Jun 2017 17:52:33 +0000	2,6121000000	+0,005
Fri, 09 Jun 2017 08:35:56 +0000	2,6071000000	+0,0045
Wed, 07 Jun 2017 23:54:26 +0000	2,6026000000	-0,0117
Wed, 07 Jun 2017 09:34:41 +0000	2,6143000000	-0,002
Mon, 05 Jun 2017 22:32:33 +0000	2,6163000000	0
Wed, 31 May 2017 14:38:30 +0000	2,6163000000	-0,0017
Wed, 24 May 2017 21:14:40 +0000	2,6180000000	+0,0173
Wed, 24 May 2017 09:34:20 +0000	2,6007000000	+0,0035
Tue, 23 May 2017 19:24:59 +0000	2,5972000000	-0,0109
Mon, 22 May 2017 18:47:00 +0000	2,6081000000	+0,004
Mon, 22 May 2017 05:56:52 +0000	2,6041000000	-0,0027
Sun, 21 May 2017 02:08:35 +0000	2,6068000000	+0,0457
Thu, 11 May 2017 16:11:55 +0000	2,5611000000	-0,0026
Thu, 11 May 2017 07:58:41 +0000	2,5637000000	-0,0159
Fri, 05 May 2017 18:43:29 +0000	2,5796000000	+0,0057
Wed, 03 May 2017 07:06:20 +0000	2,5739000000	+0,0297
Tue, 25 Apr 2017 03:07:21 +0000	2,5442000000	+0,0243
Mon, 24 Apr 2017 02:41:18 +0000	2,5199000000	-0,005
Thu, 20 Apr 2017 04:24:09 +0000	2,5249000000	-0,0105
Wed, 19 Apr 2017 11:41:44 +0000	2,5354000000	+0,0171
Tue, 18 Apr 2017 00:49:00 +0000	2,5183000000	-0,0052
Fri, 14 Apr 2017 17:41:42 +0000	2,5235000000	-0,0001
Mon, 10 Apr 2017 16:35:12 +0000	2,5236000000	-0,0074
Sun, 09 Apr 2017 03:57:45 +0000	2,5310000000	-0,0047
Fri, 07 Apr 2017 19:20:44 +0000	2,5357000000	+0,0051
Thu, 06 Apr 2017 22:57:22 +0000	2,5306000000	-0,004
Wed, 05 Apr 2017 12:52:12 +0000	2,5346000000	+0,0094
Tue, 04 Apr 2017 18:00:00 +0000	2,5252000000	-0,0021
Sat, 25 Mar 2017 10:35:09 +0000	2,5273000000	+0,0075
Tue, 21 Mar 2017 07:07:08 +0000	2,5198000000	+0,006
Mon, 20 Mar 2017 15:06:07 +0000	2,5138000000	+0,0039
Sat, 18 Mar 2017 01:15:40 +0000	2,5099000000	+0,0074
Thu, 16 Mar 2017 16:09:18 +0000	2,5025000000	+0,0103
Thu, 16 Mar 2017 02:37:58 +0000	2,4922000000	+0,0203
Thu, 09 Mar 2017 14:38:54 +0000	2,4719000000	-0,0104
Tue, 07 Mar 2017 16:44:56 +0000	2,4823000000	-0,0047
Sat, 04 Mar 2017 20:27:00 +0000	2,4870000000	+0,0055
Fri, 03 Mar 2017 15:25:00 +0000	2,4815000000	+0,0008
Fri, 03 Mar 2017 04:35:50 +0000	2,4807000000	-0,0129
Thu, 02 Mar 2017 07:53:06 +0000	2,4936000000	+0,0025
Thu, 02 Mar 2017 01:48:03 +0000	2,4911000000	+0,0066
Tue, 28 Feb 2017 17:23:45 +0000	2,4845000000	+0,0048
Wed, 22 Feb 2017 12:48:44 +0000	2,4797000000	-0,0007
Tue, 21 Feb 2017 19:26:00 +0000	2,4804000000	+0,0021
Mon, 20 Feb 2017 23:44:40 +0000	2,4783000000	+0,0055
Fri, 17 Feb 2017 10:14:24 +0000	2,4728000000	-0,015
Tue, 14 Feb 2017 09:46:31 +0000	2,4878000000	+0,0106
Tue, 14 Feb 2017 03:57:36 +0000	2,4772000000	-0,0088
Thu, 09 Feb 2017 00:35:35 +0000	2,4860000000	-0,0041
Wed, 08 Feb 2017 17:27:35 +0000	2,4901000000	-0,0142
Sat, 04 Feb 2017 11:53:28 +0000	2,5043000000	+0,033
Sun, 29 Jan 2017 09:44:23 +0000	2,4713000000	0
Sat, 28 Jan 2017 14:41:09 +0000	2,4713000000	0
Sat, 28 Jan 2017 09:09:07 +0000	2,4713000000	-0,0014
Thu, 26 Jan 2017 05:40:48 +0000	2,4727000000	+0,0348
Mon, 16 Jan 2017 01:36:10 +0000	2,4379000000	+0,0023
Wed, 11 Jan 2017 13:03:46 +0000	2,4356000000	-0,0103
Sat, 07 Jan 2017 03:06:05 +0000	2,4459000000	0
Fri, 06 Jan 2017 22:53:05 +0000	2,4459000000	+0,0254
Wed, 04 Jan 2017 12:50:06 +0000	2,4205000000	+0,0088
Mon, 02 Jan 2017 06:27:56 +0000	2,4117000000	-0,0088
Sat, 31 Dec 2016 16:40:08 +0000	2,4205000000	+0,0119
Thu, 29 Dec 2016 06:59:04 +0000	2,4086000000	-0,0025
Tue, 27 Dec 2016 03:13:40 +0000	2,4111000000	-0,0057
Sun, 25 Dec 2016 06:29:40 +0000	2,4168000000	0
Sun, 25 Dec 2016 02:00:47 +0000	2,4168000000	+0,0118
Thu, 22 Dec 2016 23:26:21 +0000	2,4050000000	+0,0152
Mon, 19 Dec 2016 00:37:57 +0000	2,3898000000	-0,001
Sun, 18 Dec 2016 13:25:11 +0000	2,3908000000	-0,0169
Wed, 14 Dec 2016 15:32:50 +0000	2,4077000000	-0,012
Tue, 13 Dec 2016 23:29:37 +0000	2,4197000000	+0,0204
Sun, 11 Dec 2016 21:41:17 +0000	2,3993000000	0
Sun, 11 Dec 2016 15:49:13 +0000	2,3993000000	+0,0188
Fri, 02 Dec 2016 19:47:15 +0000	2,3805000000	-0,0193
Thu, 01 Dec 2016 01:01:38 +0000	2,3998000000	-0,0209
Sun, 27 Nov 2016 13:50:14 +0000	2,4207000000	0
Sun, 27 Nov 2016 08:07:43 +0000	2,4207000000	0
Sun, 27 Nov 2016 04:53:44 +0000	2,4207000000	+0,0072
Wed, 23 Nov 2016 17:39:26 +0000	2,4135000000	-0,011
Wed, 23 Nov 2016 10:01:09 +0000	2,4245000000	+0,0177
Sat, 19 Nov 2016 02:41:19 +0000	2,4068000000	-0,0351
Sat, 12 Nov 2016 03:45:30 +0000	2,4419000000	-0,0594
Tue, 25 Oct 2016 19:58:13 +0000	2,5013000000	+0,0091
Fri, 21 Oct 2016 12:00:24 +0000	2,4922000000	-0,0174
Wed, 19 Oct 2016 08:56:58 +0000	2,5096000000	-0,0016
Thu, 13 Oct 2016 09:35:58 +0000	2,5112000000	-0,0116
Wed, 12 Oct 2016 11:34:40 +0000	2,5228000000	-0,0128
Tue, 11 Oct 2016 10:49:15 +0000	2,5356000000	0
Fri, 30 Sep 2016 03:30:42 +0000	2,5356000000	+0,0036
Thu, 22 Sep 2016 09:03:40 +0000	2,5320000000	+0,0177
Sun, 18 Sep 2016 12:36:14 +0000	2,5143000000	-0,0067
Fri, 16 Sep 2016 05:14:00 +0000	2,5210000000	+0,0316
Wed, 14 Sep 2016 03:42:51 +0000	2,4894000000	-0,0161
Tue, 30 Aug 2016 06:51:46 +0000	2,5055000000	-0,0259
Fri, 26 Aug 2016 13:02:11 +0000	2,5314000000	-0,0165
Sun, 14 Aug 2016 13:02:39 +0000	2,5479000000	-0,0089
Wed, 10 Aug 2016 02:53:04 +0000	2,5568000000	+0,0545
Mon, 01 Aug 2016 03:15:29 +0000	2,5023000000	+0,0135
Thu, 28 Jul 2016 02:53:19 +0000	2,4888000000	+0,0089
Fri, 22 Jul 2016 20:25:47 +0000	2,4799000000	-0,0017
Wed, 20 Jul 2016 21:23:17 +0000	2,4816000000	-0,0024
Mon, 18 Jul 2016 20:29:00 +0000	2,4840000000	+0,0129
Fri, 15 Jul 2016 12:00:59 +0000	2,4711000000	-0,0167
Wed, 22 Jun 2016 15:28:22 +0000	2,4878000000	+0,0136
Sat, 18 Jun 2016 18:12:44 +0000	2,4742000000	-0,0143
Sat, 11 Jun 2016 08:33:37 +0000	2,4885000000	-0,0266
Tue, 07 Jun 2016 06:30:26 +0000	2,5151000000	-0,0087
Mon, 06 Jun 2016 18:22:31 +0000	2,5238000000	+0,0256
Fri, 03 Jun 2016 20:00:28 +0000	2,4982000000	+0,0163
Wed, 01 Jun 2016 16:29:31 +0000	2,4819000000	+0,013
Sun, 22 May 2016 08:57:00 +0000	2,4689000000	0
Sat, 21 May 2016 00:17:59 +0000	2,4689000000	-0,0084
Thu, 19 May 2016 11:16:28 +0000	2,4773000000	+0,0024
Thu, 19 May 2016 01:59:20 +0000	2,4749000000	-0,0202
Mon, 16 May 2016 01:12:15 +0000	2,4951000000	+0,015
Sat, 14 May 2016 04:42:57 +0000	2,4801000000	+0,0035
Tue, 10 May 2016 15:03:50 +0000	2,4766000000	+0,002
Mon, 09 May 2016 16:00:22 +0000	2,4746000000	-0,0088
Mon, 09 May 2016 09:06:41 +0000	2,4834000000	+0,0128
Sun, 08 May 2016 16:11:46 +0000	2,4706000000	0
Fri, 06 May 2016 21:38:56 +0000	2,4706000000	-0,0478
Mon, 02 May 2016 03:26:51 +0000	2,5184000000	+0,0264
Fri, 29 Apr 2016 05:55:36 +0000	2,4920000000	-0,0017
Sat, 23 Apr 2016 05:45:58 +0000	2,4937000000	0
Fri, 22 Apr 2016 23:26:19 +0000	2,4937000000	-0,0521
Sun, 17 Apr 2016 04:32:49 +0000	2,5458000000	-0,0034
Wed, 13 Apr 2016 20:52:37 +0000	2,5492000000	-0,0051
Sun, 10 Apr 2016 12:07:24 +0000	2,5543000000	-0,0295
Tue, 05 Apr 2016 04:38:47 +0000	2,5838000000	+0,002
Sun, 03 Apr 2016 21:50:39 +0000	2,5818000000	0
Sat, 02 Apr 2016 01:30:54 +0000	2,5818000000	-0,0019
Fri, 01 Apr 2016 07:18:36 +0000	2,5837000000	+0,0351
Fri, 25 Mar 2016 00:06:16 +0000	2,5486000000	-0,0155
Fri, 18 Mar 2016 13:50:49 +0000	2,5641000000	+0,029
Sun, 13 Mar 2016 20:30:54 +0000	2,5351000000	0
Sat, 12 Mar 2016 15:11:18 +0000	2,5351000000	+0,002
Fri, 11 Mar 2016 19:44:27 +0000	2,5331000000	+0,0464
Wed, 02 Mar 2016 10:54:08 +0000	2,4867000000	-0,0015
Fri, 26 Feb 2016 06:02:45 +0000	2,4882000000	-0,002
Fri, 26 Feb 2016 01:08:17 +0000	2,4902000000	+0,0038
Sat, 20 Feb 2016 22:46:17 +0000	2,4864000000	0
Sat, 20 Feb 2016 16:41:40 +0000	2,4864000000	0
Sat, 20 Feb 2016 08:58:02 +0000	2,4864000000	+0,0178
Wed, 17 Feb 2016 18:49:24 +0000	2,4686000000	-0,0013
Wed, 17 Feb 2016 02:47:48 +0000	2,4699000000	-0,0088
Sun, 14 Feb 2016 21:25:00 +0000	2,4787000000	0
Sun, 14 Feb 2016 09:56:19 +0000	2,4787000000	+0,0053
Thu, 11 Feb 2016 04:13:22 +0000	2,4734000000	+0,013
Wed, 10 Feb 2016 03:49:27 +0000	2,4604000000	+0,0034
Wed, 03 Feb 2016 21:35:52 +0000	2,4570000000	+0,0351
Fri, 29 Jan 2016 03:08:49 +0000	2,4219000000	+0,0181
Sat, 23 Jan 2016 08:58:35 +0000	2,4038000000	-0,0164
Tue, 19 Jan 2016 11:19:15 +0000	2,4202000000	+0,0056
Mon, 18 Jan 2016 23:52:27 +0000	2,4146000000	+0,0158
Sun, 17 Jan 2016 19:58:39 +0000	2,3988000000	-0,0559
Fri, 15 Jan 2016 06:17:54 +0000	2,4547000000	-0,0175
Sun, 10 Jan 2016 15:18:47 +0000	2,4722000000	-0,0145
Tue, 05 Jan 2016 11:02:13 +0000	2,4867000000	-0,0144
Tue, 05 Jan 2016 05:26:04 +0000	2,5011000000	-0,0024
Mon, 04 Jan 2016 23:14:16 +0000	2,5035000000	-0,0111
Sun, 03 Jan 2016 01:42:52 +0000	2,5146000000	0
Sat, 02 Jan 2016 15:37:33 +0000	2,5146000000	-0,0362
Wed, 30 Dec 2015 01:46:16 +0000	2,5508000000	-0,0054
Sat, 26 Dec 2015 19:12:29 +0000	2,5562000000	0
Sat, 26 Dec 2015 11:18:05 +0000	2,5562000000	-0,0022
Fri, 25 Dec 2015 09:28:05 +0000	2,5584000000	+0,0189
Tue, 22 Dec 2015 06:53:24 +0000	2,5395000000	+0,0627
Sun, 13 Dec 2015 17:59:41 +0000	2,4768000000	0
Sat, 12 Dec 2015 00:03:58 +0000	2,4768000000	-0,0074
Wed, 09 Dec 2015 08:03:00 +0000	2,4842000000	-0,0184
Sat, 05 Dec 2015 00:09:40 +0000	2,5026000000	+0,0042
Thu, 26 Nov 2015 06:00:45 +0000	2,4984000000	-0,003
Wed, 25 Nov 2015 16:36:13 +0000	2,5014000000	-0,0097
Tue, 24 Nov 2015 05:17:49 +0000	2,5111000000	+0,0028
Mon, 23 Nov 2015 21:43:26 +0000	2,5083000000	+0,002
Mon, 23 Nov 2015 03:44:08 +0000	2,5063000000	-0,0103
Tue, 17 Nov 2015 23:40:00 +0000	2,5166000000	-0,0123
Sun, 15 Nov 2015 23:12:45 +0000	2,5289000000	0
Sat, 14 Nov 2015 15:37:38 +0000	2,5289000000	+0,0045
Fri, 13 Nov 2015 21:55:30 +0000	2,5244000000	-0,0151
Fri, 13 Nov 2015 02:54:22 +0000	2,5395000000	+0,033
Sun, 08 Nov 2015 03:06:38 +0000	2,5065000000	0
Sat, 07 Nov 2015 13:55:30 +0000	2,5065000000	-0,0435
Sat, 31 Oct 2015 19:11:24 +0000	2,5500000000	+0,0127
Tue, 27 Oct 2015 07:17:10 +0000	2,5373000000	-0,0061
Mon, 26 Oct 2015 04:36:11 +0000	2,5434000000	+0,0022
Fri, 23 Oct 2015 22:26:49 +0000	2,5412000000	-0,0318
Tue, 20 Oct 2015 05:43:16 +0000	2,5730000000	-0,0112
Sat, 17 Oct 2015 23:54:01 +0000	2,5842000000	-0,0093
Wed, 14 Oct 2015 15:22:54 +0000	2,5935000000	+0,0067
Mon, 12 Oct 2015 10:52:48 +0000	2,5868000000	-0,0069
Sun, 11 Oct 2015 19:37:03 +0000	2,5937000000	+0,0297
Tue, 06 Oct 2015 10:17:36 +0000	2,5640000000	+0,0024
Thu, 01 Oct 2015 13:53:47 +0000	2,5616000000	-0,0069
Tue, 29 Sep 2015 05:10:14 +0000	2,5685000000	-0,0019
Mon, 28 Sep 2015 22:45:22 +0000	2,5704000000	-0,0061
Mon, 28 Sep 2015 03:18:14 +0000	2,5765000000	+0,0033
Fri, 25 Sep 2015 17:51:38 +0000	2,5732000000	-0,0239
Mon, 14 Sep 2015 20:37:17 +0000	2,5971000000	+0,0196
Wed, 09 Sep 2015 03:24:51 +0000	2,5775000000	+0,0004
Sun, 06 Sep 2015 20:07:36 +0000	2,5771000000	-0,017
Sat, 15 Aug 2015 06:43:22 +0000	2,5941000000	+0,0239
Mon, 10 Aug 2015 18:33:01 +0000	2,5702000000	-0,0351
Sat, 25 Jul 2015 06:22:37 +0000	2,6053000000	-0,0175
Thu, 23 Jul 2015 22:51:19 +0000	2,6228000000	+0,0067
Thu, 23 Jul 2015 13:26:45 +0000	2,6161000000	+0,0005
Thu, 16 Jul 2015 15:51:41 +0000	2,6156000000	+0,063
Tue, 07 Jul 2015 14:52:58 +0000	2,5526000000	-0,0759
Sat, 13 Jun 2015 20:32:55 +0000	2,6285000000	-0,0027
Fri, 12 Jun 2015 17:40:06 +0000	2,6312000000	+0,0219
Fri, 05 Jun 2015 17:04:18 +0000	2,6093000000	-0,0002
Fri, 05 Jun 2015 12:59:42 +0000	2,6095000000	+0,0253
Tue, 26 May 2015 19:28:35 +0000	2,5842000000	-0,0421
Fri, 22 May 2015 21:18:55 +0000	2,6263000000	-0,0503
Wed, 20 May 2015 06:45:23 +0000	2,6766000000	-0,0346
Sat, 16 May 2015 17:15:14 +0000	2,7112000000	+0,0212
Wed, 29 Apr 2015 10:24:05 +0000	2,6900000000	-0,0063
Mon, 27 Apr 2015 22:28:27 +0000	2,6963000000	+0,0335
Sat, 18 Apr 2015 04:21:41 +0000	2,6628000000	+0,0065
Sun, 12 Apr 2015 23:20:29 +0000	2,6563000000	+0,0395
Fri, 27 Mar 2015 22:23:33 +0000	2,6168000000	+0,0302
Fri, 20 Mar 2015 14:49:15 +0000	2,5866000000	-0,0018
Fri, 20 Mar 2015 03:29:27 +0000	2,5884000000	+0,0137
Tue, 17 Mar 2015 12:10:29 +0000	2,5747000000	-0,0079
Thu, 12 Mar 2015 05:46:47 +0000	2,5826000000	-0,0057
Sun, 08 Mar 2015 08:53:09 +0000	2,5883000000	-0,0178
Thu, 05 Feb 2015 22:19:56 +0000	2,6061000000	+0,0215
Sun, 01 Feb 2015 12:38:28 +0000	2,5846000000	+0,0318
Wed, 28 Jan 2015 17:23:55 +0000	2,5528000000	-0,0081
Sat, 10 Jan 2015 15:30:23 +0000	2,5609000000	+0,0067
Wed, 24 Dec 2014 06:56:06 +0000	2,5542000000	-0,021
Fri, 19 Dec 2014 21:33:38 +0000	2,5752000000	-0,0608
Tue, 16 Dec 2014 07:29:58 +0000	2,6360000000	+0,0035
Mon, 15 Dec 2014 20:04:07 +0000	2,6325000000	-0,0042
Fri, 12 Dec 2014 20:01:31 +0000	2,6367000000	-0,0066
Sun, 07 Dec 2014 14:07:27 +0000	2,6433000000	0
Sun, 07 Dec 2014 01:23:04 +0000	2,6433000000	0
Fri, 05 Dec 2014 23:07:10 +0000	2,6433000000	+0,003
Mon, 01 Dec 2014 16:14:52 +0000	2,6403000000	+0,0124
Fri, 21 Nov 2014 11:29:07 +0000	2,6279000000	+0,0064
Fri, 21 Nov 2014 08:22:27 +0000	2,6215000000	+0,0079
Tue, 18 Nov 2014 20:26:51 +0000	2,6136000000	-0,0058
Sun, 16 Nov 2014 07:18:51 +0000	2,6194000000	+0,0092
Tue, 11 Nov 2014 10:03:07 +0000	2,6102000000	-0,0085
Sun, 09 Nov 2014 11:27:54 +0000	2,6187000000	-0,0085
Sun, 26 Oct 2014 05:24:29 +0000	2,6272000000	+0,006
Mon, 20 Oct 2014 03:46:57 +0000	2,6212000000	-0,0078
Sun, 19 Oct 2014 18:55:35 +0000	2,6290000000	+0,0115
Fri, 17 Oct 2014 12:31:55 +0000	2,6175000000	-0,0189
Thu, 16 Oct 2014 07:24:29 +0000	2,6364000000	-0,0091
Mon, 13 Oct 2014 16:32:00 +0000	2,6455000000	-0,0058
Sat, 11 Oct 2014 12:11:35 +0000	2,6513000000	-0,0084
Thu, 09 Oct 2014 11:47:34 +0000	2,6597000000	+0,0032
Wed, 08 Oct 2014 23:52:11 +0000	2,6565000000	+0,0231
Sun, 05 Oct 2014 03:55:44 +0000	2,6334000000	-0,0195
Mon, 29 Sep 2014 16:27:19 +0000	2,6529000000	+0,0022
Sun, 28 Sep 2014 17:56:17 +0000	2,6507000000	+0,0049
Fri, 26 Sep 2014 19:10:43 +0000	2,6458000000	-0,0071
Tue, 16 Sep 2014 13:03:22 +0000	2,6529000000	+0,0111
Mon, 15 Sep 2014 09:39:10 +0000	2,6418000000	-0,0041
Sun, 31 Aug 2014 08:33:59 +0000	2,6459000000	0
Sat, 30 Aug 2014 12:45:08 +0000	2,6459000000	-0,0142
Fri, 22 Aug 2014 21:15:19 +0000	2,6601000000	-0,0061
Thu, 21 Aug 2014 10:12:34 +0000	2,6662000000	+0,0111
Sat, 16 Aug 2014 01:46:18 +0000	2,6551000000	-0,0063
Thu, 07 Aug 2014 06:08:21 +0000	2,6614000000	-0,0063
Tue, 05 Aug 2014 23:17:28 +0000	2,6677000000	-0,0068
Thu, 31 Jul 2014 21:06:52 +0000	2,6745000000	-0,0224
Mon, 28 Jul 2014 16:55:04 +0000	2,6969000000	-0,004
Sun, 27 Jul 2014 13:51:12 +0000	2,7009000000	-0,013
Tue, 15 Jul 2014 23:07:03 +0000	2,7139000000	+0,0066
Fri, 11 Jul 2014 18:30:24 +0000	2,7073000000	-0,0059
Wed, 02 Jul 2014 23:44:53 +0000	2,7132000000	+0,0088
Wed, 02 Jul 2014 12:34:03 +0000	2,7044000000	+0,0037
Sat, 28 Jun 2014 15:30:11 +0000	2,7007000000	-0,0002
Wed, 25 Jun 2014 00:00:24 +0000	2,7009000000	-0,0054
Tue, 24 Jun 2014 10:17:07 +0000	2,7063000000	-0,0201
Wed, 11 Jun 2014 04:16:20 +0000	2,7264000000	+0,0086
Thu, 05 Jun 2014 10:13:40 +0000	2,7178000000	+0,0103
Mon, 02 Jun 2014 13:40:17 +0000	2,7075000000	+0,0125
Fri, 23 May 2014 15:32:30 +0000	2,6950000000	+0,0188
Tue, 20 May 2014 17:40:07 +0000	2,6762000000	+0,0071
Sun, 27 Apr 2014 18:43:58 +0000	2,6691000000	-0,0226
Mon, 07 Apr 2014 19:24:11 +0000	2,6917000000	-0,0033
Fri, 04 Apr 2014 22:54:52 +0000	2,6950000000	-0,002
Sat, 29 Mar 2014 16:02:31 +0000	2,6970000000	+0,0068
Fri, 28 Mar 2014 10:01:25 +0000	2,6902000000	+0,0154
Sat, 22 Mar 2014 08:49:27 +0000	2,6748000000	+0,0135
Fri, 14 Mar 2014 09:52:44 +0000	2,6613000000	-0,0225
Wed, 05 Mar 2014 10:26:47 +0000	2,6838000000	-0,015
Sat, 01 Mar 2014 22:44:23 +0000	2,6988000000	0
Fri, 28 Feb 2014 22:46:05 +0000	2,6988000000	-0,0114
Sat, 22 Feb 2014 19:58:27 +0000	2,7102000000	+0,0202
Mon, 10 Feb 2014 17:44:00 +0000	2,6900000000	+0,0495
Fri, 31 Jan 2014 19:35:34 +0000	2,6405000000	-0,0314
Sun, 26 Jan 2014 14:40:08 +0000	2,6719000000	0
Sun, 26 Jan 2014 09:39:59 +0000	2,6719000000	-0,021
Wed, 22 Jan 2014 10:42:59 +0000	2,6929000000	-0,0216
Tue, 14 Jan 2014 22:29:27 +0000	2,7145000000	+0,0311
Sat, 04 Jan 2014 16:56:53 +0000	2,6834000000	-0,0305
Thu, 26 Dec 2013 15:22:44 +0000	2,7139000000	+0,0104
Tue, 24 Dec 2013 08:58:45 +0000	2,7035000000	+0,0123
Tue, 10 Dec 2013 08:50:26 +0000	2,6912000000	+0,0205
Sun, 01 Dec 2013 10:41:54 +0000	2,6707000000	-0,00971086
Sun, 03 Nov 2013 15:33:47 +0000	2,6804108600	0
Sun, 03 Nov 2013 12:21:02 +0000	2,6804108600	-0,01473875
Sat, 26 Oct 2013 15:17:07 +0000	2,6951496100	+0,02454258
Sat, 05 Oct 2013 10:34:00 +0000	2,6706070300	+0,01484473
Sun, 29 Sep 2013 16:35:49 +0000	2,6557623000	-0,00276213
Wed, 25 Sep 2013 09:56:48 +0000	2,6585244300	-0,00539497
Sat, 14 Sep 2013 15:34:45 +0000	2,6639194000	+0,01986634
Sat, 24 Aug 2013 13:36:49 +0000	2,6440530600	0
Sat, 24 Aug 2013 08:00:09 +0000	2,6440530600	+0,00366796
Sun, 04 Aug 2013 06:10:53 +0000	2,6403851000	0
Sun, 04 Aug 2013 00:57:39 +0000	2,6403851000	-0,01443775
Tue, 30 Jul 2013 04:28:23 +0000	2,6548228500	+0,02621946
Tue, 23 Jul 2013 08:28:08 +0000	2,6286033900	+0,00895448
Wed, 17 Jul 2013 03:39:58 +0000	2,6196489100	+0,05050972
Sun, 23 Jun 2013 12:15:39 +0000	2,5691391900	0
Sat, 22 Jun 2013 21:02:18 +0000	2,5691391900	-0,06006771
Sat, 15 Jun 2013 23:18:01 +0000	2,6292069000	0
Sat, 15 Jun 2013 07:52:18 +0000	2,6292069000	+0,01290314
Mon, 10 Jun 2013 16:21:32 +0000	2,6163037600	-0,01496216
Sat, 08 Jun 2013 13:48:58 +0000	2,6312659200	-0,01270375
Sun, 26 May 2013 23:40:56 +0000	2,6439696700	-0,03104018
Tue, 14 May 2013 17:46:46 +0000	2,6750098500	-0,00493158
Tue, 07 May 2013 15:35:41 +0000	2,6799414300	-0,00745222
Wed, 24 Apr 2013 13:13:35 +0000	2,6873936500	-0,022918
Sun, 21 Apr 2013 22:18:01 +0000	2,7103116500	+0,00546673
Wed, 10 Apr 2013 19:23:35 +0000	2,7048449200	+0,02771024
Sun, 07 Apr 2013 13:09:31 +0000	2,6771346800	+0,0285673
Fri, 22 Mar 2013 22:18:28 +0000	2,6485673800	-0,03584496
Thu, 14 Mar 2013 20:34:17 +0000	2,6844123400	-0,00087062
Wed, 13 Mar 2013 15:32:56 +0000	2,6852829600	-0,0052709
Sat, 02 Mar 2013 08:15:08 +0000	2,6905538600	+0,01745318
Wed, 27 Feb 2013 12:57:55 +0000	2,6731006800	-0,00298495
Fri, 22 Feb 2013 03:59:18 +0000	2,6760856300	+0,00587811
Sun, 17 Feb 2013 00:44:35 +0000	2,6702075200	0
Sat, 16 Feb 2013 16:32:20 +0000	2,6702075200	-0,02224938
Thu, 14 Feb 2013 08:21:41 +0000	2,6924569000	+0,00743991
Wed, 13 Feb 2013 18:16:26 +0000	2,6850169900	-0,00420151
Tue, 12 Feb 2013 09:42:39 +0000	2,6892185000	-0,00349275
Tue, 12 Feb 2013 01:55:24 +0000	2,6927112500	-0,00012146
Sun, 10 Feb 2013 20:46:59 +0000	2,6928327100	+0,00501594
Sun, 20 Jan 2013 15:21:39 +0000	2,6878167700	0
Sat, 19 Jan 2013 03:59:38 +0000	2,6878167700	-0,04412976
Sat, 12 Jan 2013 04:50:38 +0000	2,7319465300	+0,00097351
Fri, 11 Jan 2013 17:27:57 +0000	2,7309730200	-0,01269439
Sun, 06 Jan 2013 22:18:43 +0000	2,7436674100	+0,04605312
Tue, 01 Jan 2013 16:20:23 +0000	2,6976142900	-0,02922779
Tue, 18 Dec 2012 04:34:37 +0000	2,7268420800	-0,00139598
Mon, 17 Dec 2012 01:24:33 +0000	2,7282380600	+0,03586762
Sun, 09 Dec 2012 21:35:42 +0000	2,6923704400	-0,02300699
Thu, 29 Nov 2012 14:06:44 +0000	2,7153774300	+0,03033847
Wed, 21 Nov 2012 21:28:58 +0000	2,6850389600	+0,0212373
Sun, 18 Nov 2012 06:51:07 +0000	2,6638016600	-0,03394901
Tue, 06 Nov 2012 04:32:42 +0000	2,6977506700	+0,00908425
Tue, 06 Nov 2012 00:31:09 +0000	2,6886664200	-0,01698504
Sat, 20 Oct 2012 17:52:32 +0000	2,7056514600	+0,00745358
Sat, 25 Aug 2012 10:53:53 +0000	2,6981978800	-0,0040547
Fri, 24 Aug 2012 05:17:38 +0000	2,7022525800	+0,1095072
Tue, 19 Jun 2012 21:23:03 +0000	2,5927453800	+0,08169829
Fri, 01 Jun 2012 11:42:43 +0000	2,5110470900	-0,03319985
Sun, 20 May 2012 11:10:57 +0000	2,5442469400	-0,00038668
Wed, 16 May 2012 13:32:46 +0000	2,5446336200	-0,05996567
Mon, 14 May 2012 05:22:14 +0000	2,6045992900	-0,0658513
Wed, 18 Apr 2012 12:10:17 +0000	2,6704505900	-0,00306006
Tue, 10 Apr 2012 06:23:58 +0000	2,6735106500	-0,01998678
Wed, 04 Apr 2012 03:33:05 +0000	2,6934974300	+0,00564234
Sun, 25 Mar 2012 12:59:38 +0000	2,6878550900	0

Please note that PLN to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 10:58:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Moroccan dirham exchange chart

Note: The Polish zloty to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the PLN/MAD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Moroccan dirham pair for a period of 2175 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).