The exchange rate as of today for PLN/MDL is PLN per MDL, which means that with 100 Polish zloty you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for PLN/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or MDL currencies.

PLN to MDL exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 01:27:05 +0000	4,7085000000	-0,0272
Thu, 26 Oct 2017 14:50:50 +0000	4,7357000000	-0,0545
Wed, 25 Oct 2017 15:47:43 +0000	4,7902000000	-0,0226
Thu, 19 Oct 2017 07:23:15 +0000	4,8128000000	+0,0101
Mon, 16 Oct 2017 07:21:29 +0000	4,8027000000	+0,0398
Sun, 08 Oct 2017 19:27:55 +0000	4,7629000000	+0,002
Sat, 07 Oct 2017 05:37:34 +0000	4,7609000000	+0,0005
Mon, 02 Oct 2017 17:10:21 +0000	4,7604000000	-0,0481
Fri, 29 Sep 2017 14:07:28 +0000	4,8085000000	-0,1118
Fri, 22 Sep 2017 06:12:02 +0000	4,9203000000	+0,0456
Thu, 21 Sep 2017 04:23:55 +0000	4,8747000000	-0,0465
Wed, 20 Sep 2017 14:16:15 +0000	4,9212000000	-0,0089
Wed, 20 Sep 2017 11:01:23 +0000	4,9301000000	+0,0413
Mon, 18 Sep 2017 23:21:42 +0000	4,8888000000	-0,014
Mon, 18 Sep 2017 02:25:02 +0000	4,9028000000	-0,1003
Sat, 09 Sep 2017 20:29:35 +0000	5,0031000000	+0,0522
Wed, 06 Sep 2017 14:08:19 +0000	4,9509000000	+0,018
Sun, 03 Sep 2017 05:48:17 +0000	4,9329000000	0
Sun, 03 Sep 2017 01:11:42 +0000	4,9329000000	-0,0474
Wed, 30 Aug 2017 00:00:24 +0000	4,9803000000	+0,0383
Thu, 24 Aug 2017 15:06:34 +0000	4,9420000000	+0,0546
Mon, 21 Aug 2017 08:36:33 +0000	4,8874000000	10
Sun, 20 Aug 2017 22:44:55 +0000	4,8875000000	-0,0057
Sat, 19 Aug 2017 12:10:34 +0000	4,8932000000	+0,0248
Wed, 16 Aug 2017 11:43:25 +0000	4,8684000000	-0,0113
Thu, 10 Aug 2017 11:51:17 +0000	4,8797000000	-0,0068
Thu, 10 Aug 2017 08:14:15 +0000	4,8865000000	-0,0142
Wed, 09 Aug 2017 10:13:25 +0000	4,9007000000	-0,0473
Sat, 05 Aug 2017 02:08:54 +0000	4,9480000000	-0,0368
Thu, 27 Jul 2017 05:37:38 +0000	4,9848000000	+0,0025
Wed, 26 Jul 2017 22:49:00 +0000	4,9823000000	+0,035
Tue, 25 Jul 2017 09:25:16 +0000	4,9473000000	-0,0081
Mon, 24 Jul 2017 09:13:03 +0000	4,9554000000	+0,0139
Sun, 23 Jul 2017 23:49:26 +0000	4,9415000000	+0,0052
Sat, 22 Jul 2017 23:10:35 +0000	4,9363000000	0
Sat, 22 Jul 2017 10:39:19 +0000	4,9363000000	+0,0027
Fri, 21 Jul 2017 20:58:20 +0000	4,9336000000	-0,0328
Fri, 21 Jul 2017 09:55:22 +0000	4,9664000000	+0,0416
Wed, 19 Jul 2017 21:52:31 +0000	4,9248000000	-0,0062
Wed, 19 Jul 2017 13:17:41 +0000	4,9310000000	-0,0251
Tue, 18 Jul 2017 17:51:46 +0000	4,9561000000	+0,0433
Mon, 17 Jul 2017 10:05:22 +0000	4,9128000000	-0,0044
Sat, 15 Jul 2017 20:40:58 +0000	4,9172000000	0
Fri, 14 Jul 2017 22:15:27 +0000	4,9172000000	+0,0378
Tue, 11 Jul 2017 17:58:12 +0000	4,8794000000	+0,0116
Sun, 09 Jul 2017 17:11:19 +0000	4,8678000000	0
Sat, 08 Jul 2017 10:11:30 +0000	4,8678000000	+0,0477
Tue, 04 Jul 2017 13:52:33 +0000	4,8201000000	-0,0294
Mon, 03 Jul 2017 02:12:45 +0000	4,8495000000	-0,0023
Fri, 30 Jun 2017 16:14:42 +0000	4,8518000000	-0,0081
Thu, 29 Jun 2017 17:54:49 +0000	4,8599000000	+0,0159
Wed, 28 Jun 2017 11:30:48 +0000	4,8440000000	+0,0386
Fri, 23 Jun 2017 04:19:54 +0000	4,8054000000	+0,0424
Tue, 20 Jun 2017 23:21:58 +0000	4,7630000000	-0,08
Sun, 18 Jun 2017 20:26:32 +0000	4,8430000000	+0,0089
Fri, 16 Jun 2017 23:27:41 +0000	4,8341000000	+0,0143
Thu, 15 Jun 2017 10:09:06 +0000	4,8198000000	-0,0189
Sun, 11 Jun 2017 06:01:57 +0000	4,8387000000	0
Sat, 10 Jun 2017 17:52:37 +0000	4,8387000000	0
Sat, 10 Jun 2017 11:50:15 +0000	4,8387000000	-0,0324
Mon, 05 Jun 2017 17:12:51 +0000	4,8711000000	-0,0072
Sun, 04 Jun 2017 02:02:09 +0000	4,8783000000	+0,0288
Mon, 29 May 2017 10:28:33 +0000	4,8495000000	+0,002
Sun, 28 May 2017 17:31:47 +0000	4,8475000000	+0,0004
Sat, 27 May 2017 17:59:51 +0000	4,8471000000	-0,0235
Wed, 24 May 2017 13:24:14 +0000	4,8706000000	-0,0049
Sun, 21 May 2017 08:10:31 +0000	4,8755000000	0
Sat, 20 May 2017 18:37:05 +0000	4,8755000000	-0,0415
Wed, 17 May 2017 04:44:01 +0000	4,9170000000	+0,0453
Tue, 16 May 2017 08:50:20 +0000	4,8717000000	-0,0271
Sat, 06 May 2017 17:07:56 +0000	4,8988000000	-0,023
Wed, 03 May 2017 07:34:46 +0000	4,9218000000	-0,0005
Tue, 02 May 2017 12:56:26 +0000	4,9223000000	+0,0131
Tue, 02 May 2017 08:39:39 +0000	4,9092000000	-0,007
Sat, 29 Apr 2017 19:47:34 +0000	4,9162000000	+0,0034
Fri, 28 Apr 2017 05:40:10 +0000	4,9128000000	-0,0086
Thu, 27 Apr 2017 15:25:25 +0000	4,9214000000	-0,0021
Mon, 24 Apr 2017 05:55:35 +0000	4,9235000000	-0,013
Sun, 23 Apr 2017 19:26:16 +0000	4,9365000000	+0,093
Thu, 20 Apr 2017 14:02:47 +0000	4,8435000000	-0,014
Wed, 19 Apr 2017 11:49:27 +0000	4,8575000000	+0,0624
Mon, 17 Apr 2017 20:08:43 +0000	4,7951000000	-0,0064
Sat, 15 Apr 2017 15:10:26 +0000	4,8015000000	+0,0081
Wed, 12 Apr 2017 18:12:43 +0000	4,7934000000	-0,0294
Tue, 11 Apr 2017 01:11:47 +0000	4,8228000000	-0,0184
Sat, 08 Apr 2017 19:25:14 +0000	4,8412000000	-0,0462
Wed, 05 Apr 2017 12:52:16 +0000	4,8874000000	+0,0322
Tue, 04 Apr 2017 14:08:45 +0000	4,8552000000	-0,0354
Fri, 31 Mar 2017 21:44:22 +0000	4,8906000000	-0,0875
Tue, 28 Mar 2017 15:33:23 +0000	4,9781000000	+0,0352
Sun, 26 Mar 2017 22:14:19 +0000	4,9429000000	+0,0502
Fri, 24 Mar 2017 00:24:09 +0000	4,8927000000	-0,0047
Wed, 22 Mar 2017 11:41:15 +0000	4,8974000000	-0,028
Tue, 21 Mar 2017 21:40:26 +0000	4,9254000000	+0,0139
Sun, 19 Mar 2017 18:16:29 +0000	4,9115000000	-0,0011
Sun, 19 Mar 2017 09:16:14 +0000	4,9126000000	+0,0123
Fri, 17 Mar 2017 11:39:42 +0000	4,9003000000	+0,0755
Tue, 14 Mar 2017 19:57:05 +0000	4,8248000000	-0,0414
Fri, 10 Mar 2017 19:57:41 +0000	4,8662000000	+0,0144
Tue, 07 Mar 2017 16:44:59 +0000	4,8518000000	-0,047
Mon, 06 Mar 2017 22:04:16 +0000	4,8988000000	+0,0251
Mon, 06 Mar 2017 09:29:26 +0000	4,8737000000	-0,0102
Sat, 04 Mar 2017 16:38:06 +0000	4,8839000000	+0,0128
Fri, 03 Mar 2017 18:04:39 +0000	4,8711000000	-0,021
Wed, 01 Mar 2017 17:18:21 +0000	4,8921000000	+0,007
Tue, 28 Feb 2017 17:23:48 +0000	4,8851000000	+0,0148
Sun, 26 Feb 2017 19:11:31 +0000	4,8703000000	+0,0013
Sun, 26 Feb 2017 09:57:58 +0000	4,8690000000	-0,0142
Mon, 20 Feb 2017 08:39:49 +0000	4,8832000000	-0,0052
Tue, 14 Feb 2017 21:43:06 +0000	4,8884000000	-0,0064
Tue, 14 Feb 2017 02:23:18 +0000	4,8948000000	-0,0011
Wed, 08 Feb 2017 03:57:41 +0000	4,8959000000	-0,0129
Tue, 07 Feb 2017 13:18:59 +0000	4,9088000000	-0,0599
Sat, 04 Feb 2017 12:06:23 +0000	4,9687000000	+0,0212
Fri, 03 Feb 2017 06:40:04 +0000	4,9475000000	-0,0041
Fri, 03 Feb 2017 00:00:01 +0000	4,9516000000	+0,0337
Sun, 29 Jan 2017 09:44:26 +0000	4,9179000000	0
Sat, 28 Jan 2017 10:59:50 +0000	4,9179000000	-0,0055
Mon, 23 Jan 2017 03:19:38 +0000	4,9234000000	+0,0219
Sat, 21 Jan 2017 16:54:30 +0000	4,9015000000	0
Sat, 21 Jan 2017 06:40:27 +0000	4,9015000000	+0,0319
Sun, 15 Jan 2017 02:58:46 +0000	4,8696000000	+0,0062
Tue, 10 Jan 2017 11:22:51 +0000	4,8634000000	+0,0445
Mon, 09 Jan 2017 15:34:59 +0000	4,8189000000	-0,0449
Sat, 07 Jan 2017 14:25:57 +0000	4,8638000000	0
Fri, 06 Jan 2017 23:30:54 +0000	4,8638000000	+0,117
Wed, 04 Jan 2017 08:21:06 +0000	4,7468000000	-0,0037
Mon, 02 Jan 2017 08:56:26 +0000	4,7505000000	+0,0384
Thu, 29 Dec 2016 16:54:30 +0000	4,7121000000	-0,0445
Sun, 25 Dec 2016 06:40:52 +0000	4,7566000000	0
Sun, 25 Dec 2016 02:00:50 +0000	4,7566000000	+0,0216
Mon, 19 Dec 2016 00:38:00 +0000	4,7350000000	-0,1112
Thu, 08 Dec 2016 11:15:14 +0000	4,8462000000	+0,1029
Mon, 05 Dec 2016 00:33:50 +0000	4,7433000000	-0,0566
Sun, 04 Dec 2016 07:44:22 +0000	4,7999000000	-0,0063
Thu, 01 Dec 2016 12:00:23 +0000	4,8062000000	-0,0355
Tue, 29 Nov 2016 06:21:27 +0000	4,8417000000	-0,0012
Sun, 27 Nov 2016 14:47:43 +0000	4,8429000000	0
Sun, 27 Nov 2016 04:53:46 +0000	4,8429000000	-0,1908
Tue, 25 Oct 2016 18:55:28 +0000	5,0337000000	+0,0329
Fri, 21 Oct 2016 08:11:39 +0000	5,0008000000	-0,0156
Fri, 21 Oct 2016 02:35:18 +0000	5,0164000000	-0,0372
Fri, 14 Oct 2016 08:16:00 +0000	5,0536000000	+0,0124
Thu, 13 Oct 2016 09:36:14 +0000	5,0412000000	-0,1027
Sat, 08 Oct 2016 18:11:34 +0000	5,1439000000	+0,0199
Mon, 03 Oct 2016 14:00:34 +0000	5,1240000000	-0,0249
Thu, 29 Sep 2016 07:49:46 +0000	5,1489000000	+0,0226
Tue, 27 Sep 2016 14:53:06 +0000	5,1263000000	+0,0303
Sun, 18 Sep 2016 12:36:20 +0000	5,0960000000	0
Sat, 17 Sep 2016 22:29:59 +0000	5,0960000000	+0,0241
Wed, 14 Sep 2016 03:42:52 +0000	5,0719000000	+0,057
Thu, 01 Sep 2016 09:40:52 +0000	5,0149000000	-0,06
Sat, 27 Aug 2016 17:05:05 +0000	5,0749000000	0
Sat, 27 Aug 2016 02:32:15 +0000	5,0749000000	-0,0565
Fri, 26 Aug 2016 13:02:14 +0000	5,1314000000	-0,041
Sat, 20 Aug 2016 23:42:16 +0000	5,1724000000	-0,0131
Wed, 17 Aug 2016 04:44:53 +0000	5,1855000000	+0,0489
Sun, 14 Aug 2016 13:02:48 +0000	5,1366000000	-0,0218
Fri, 12 Aug 2016 13:26:05 +0000	5,1584000000	+0,0118
Thu, 11 Aug 2016 01:03:14 +0000	5,1466000000	+0,0464
Mon, 08 Aug 2016 14:52:03 +0000	5,1002000000	+0,1392
Wed, 20 Jul 2016 21:23:42 +0000	4,9610000000	-0,0427
Mon, 18 Jul 2016 20:29:21 +0000	5,0037000000	+0,0823
Fri, 15 Jul 2016 12:01:09 +0000	4,9214000000	-0,0372
Tue, 28 Jun 2016 19:55:29 +0000	4,9586000000	-0,0992
Wed, 22 Jun 2016 15:28:35 +0000	5,0578000000	+0,0136
Wed, 22 Jun 2016 00:09:59 +0000	5,0442000000	+0,0037
Sat, 18 Jun 2016 18:12:54 +0000	5,0405000000	+0,0256
Tue, 14 Jun 2016 14:08:51 +0000	5,0149000000	-0,1437
Tue, 07 Jun 2016 09:36:46 +0000	5,1586000000	+0,0345
Fri, 03 Jun 2016 20:00:31 +0000	5,1241000000	+0,0562
Thu, 02 Jun 2016 03:17:02 +0000	5,0679000000	-0,0024
Sat, 28 May 2016 13:22:16 +0000	5,0703000000	+0,0002
Wed, 25 May 2016 20:56:06 +0000	5,0701000000	+0,056
Tue, 24 May 2016 03:30:40 +0000	5,0141000000	-0,0097
Mon, 23 May 2016 10:19:13 +0000	5,0238000000	-0,0288
Sat, 21 May 2016 00:18:01 +0000	5,0526000000	-0,0097
Wed, 18 May 2016 10:05:36 +0000	5,0623000000	-0,0191
Mon, 16 May 2016 01:12:26 +0000	5,0814000000	+0,0073
Mon, 09 May 2016 16:00:25 +0000	5,0741000000	-0,1199
Mon, 02 May 2016 03:26:53 +0000	5,1940000000	+0,1075
Wed, 27 Apr 2016 08:42:59 +0000	5,0865000000	+0,0243
Sun, 24 Apr 2016 15:20:29 +0000	5,0622000000	0
Sat, 23 Apr 2016 23:12:53 +0000	5,0622000000	-0,1014
Fri, 22 Apr 2016 04:21:07 +0000	5,1636000000	-0,0011
Tue, 19 Apr 2016 01:09:22 +0000	5,1647000000	+0,0034
Mon, 18 Apr 2016 02:56:55 +0000	5,1613000000	-0,002
Sun, 17 Apr 2016 16:43:33 +0000	5,1633000000	0
Sun, 17 Apr 2016 00:18:15 +0000	5,1633000000	+0,0094
Wed, 13 Apr 2016 20:52:49 +0000	5,1539000000	-0,058
Tue, 12 Apr 2016 20:36:05 +0000	5,2119000000	+0,018
Sun, 10 Apr 2016 12:07:36 +0000	5,1939000000	+0,0067
Thu, 07 Apr 2016 21:16:29 +0000	5,1872000000	-0,0644
Tue, 05 Apr 2016 12:22:37 +0000	5,2516000000	+0,0005
Sun, 03 Apr 2016 21:50:49 +0000	5,2511000000	+0,0887
Tue, 29 Mar 2016 05:31:21 +0000	5,1624000000	-0,0314
Mon, 21 Mar 2016 21:11:49 +0000	5,1938000000	-0,02
Mon, 21 Mar 2016 08:50:42 +0000	5,2138000000	-0,0175
Fri, 18 Mar 2016 12:51:11 +0000	5,2313000000	+0,0554
Sun, 13 Mar 2016 20:31:13 +0000	5,1759000000	0
Sun, 13 Mar 2016 12:40:11 +0000	5,1759000000	0
Sun, 13 Mar 2016 09:23:12 +0000	5,1759000000	0
Sun, 13 Mar 2016 03:54:10 +0000	5,1759000000	0
Sat, 12 Mar 2016 15:11:20 +0000	5,1759000000	+0,1685
Wed, 02 Mar 2016 12:46:11 +0000	5,0074000000	-0,0374
Thu, 25 Feb 2016 22:52:41 +0000	5,0448000000	+0,0113
Thu, 25 Feb 2016 11:09:26 +0000	5,0335000000	-0,0831
Sun, 21 Feb 2016 15:19:45 +0000	5,1166000000	0
Sun, 21 Feb 2016 10:49:35 +0000	5,1166000000	+0,0328
Fri, 19 Feb 2016 09:12:06 +0000	5,0838000000	-0,0006
Fri, 19 Feb 2016 05:22:29 +0000	5,0844000000	+0,0048
Thu, 18 Feb 2016 19:02:18 +0000	5,0796000000	+0,0348
Tue, 16 Feb 2016 12:21:48 +0000	5,0448000000	-0,0329
Mon, 15 Feb 2016 08:12:54 +0000	5,0777000000	-0,0077
Thu, 11 Feb 2016 19:47:30 +0000	5,0854000000	-0,0565
Thu, 11 Feb 2016 00:14:41 +0000	5,1419000000	+0,0677
Tue, 09 Feb 2016 06:54:34 +0000	5,0742000000	-0,0415
Fri, 05 Feb 2016 12:24:53 +0000	5,1157000000	+0,1169
Sun, 31 Jan 2016 20:29:36 +0000	4,9988000000	-0,0019
Tue, 26 Jan 2016 02:56:47 +0000	5,0007000000	+0,0275
Sat, 23 Jan 2016 23:23:24 +0000	4,9732000000	+0,023
Fri, 22 Jan 2016 04:30:43 +0000	4,9502000000	-0,0137
Thu, 21 Jan 2016 18:21:54 +0000	4,9639000000	-0,0413
Sun, 17 Jan 2016 19:58:41 +0000	5,0052000000	0
Sat, 16 Jan 2016 07:42:41 +0000	5,0052000000	-0,0171
Fri, 15 Jan 2016 19:14:15 +0000	5,0223000000	-0,0509
Tue, 12 Jan 2016 09:46:02 +0000	5,0732000000	-0,0005
Fri, 08 Jan 2016 06:57:41 +0000	5,0737000000	-0,0144
Thu, 07 Jan 2016 18:33:47 +0000	5,0881000000	+0,0481
Thu, 07 Jan 2016 02:06:09 +0000	5,0400000000	+0,0634
Mon, 04 Jan 2016 19:03:46 +0000	4,9766000000	-0,0123
Thu, 31 Dec 2015 18:13:04 +0000	4,9889000000	-0,081
Wed, 30 Dec 2015 14:10:37 +0000	5,0699000000	-0,0364
Mon, 28 Dec 2015 03:11:03 +0000	5,1063000000	-0,0028
Sun, 27 Dec 2015 20:28:46 +0000	5,1091000000	+0,0171
Thu, 24 Dec 2015 13:33:13 +0000	5,0920000000	+0,0104
Wed, 23 Dec 2015 09:41:11 +0000	5,0816000000	+0,0408
Tue, 22 Dec 2015 06:53:29 +0000	5,0408000000	+0,0527
Sun, 20 Dec 2015 21:48:09 +0000	4,9881000000	0
Sat, 19 Dec 2015 01:31:15 +0000	4,9881000000	+0,0184
Thu, 17 Dec 2015 02:18:57 +0000	4,9697000000	-0,0073
Mon, 14 Dec 2015 14:19:11 +0000	4,9770000000	-0,021
Sat, 12 Dec 2015 14:36:23 +0000	4,9980000000	-0,0229
Wed, 09 Dec 2015 08:03:01 +0000	5,0209000000	+0,0041
Tue, 08 Dec 2015 06:17:22 +0000	5,0168000000	+0,0057
Mon, 07 Dec 2015 15:53:12 +0000	5,0111000000	-0,034
Sun, 06 Dec 2015 09:45:27 +0000	5,0451000000	0
Sat, 05 Dec 2015 08:56:39 +0000	5,0451000000	0
Sat, 05 Dec 2015 00:20:08 +0000	5,0451000000	+0,1128
Mon, 30 Nov 2015 11:41:46 +0000	4,9323000000	-0,0564
Sun, 29 Nov 2015 18:29:08 +0000	4,9887000000	-0,0102
Thu, 26 Nov 2015 06:00:48 +0000	4,9989000000	-0,0039
Thu, 26 Nov 2015 01:17:07 +0000	5,0028000000	-0,0175
Wed, 25 Nov 2015 09:21:02 +0000	5,0203000000	-0,0077
Tue, 24 Nov 2015 06:59:56 +0000	5,0280000000	+0,009
Sun, 22 Nov 2015 05:47:43 +0000	5,0190000000	-0,0262
Fri, 20 Nov 2015 06:53:37 +0000	5,0452000000	+0,0524
Tue, 17 Nov 2015 23:40:02 +0000	4,9928000000	-0,0152
Mon, 16 Nov 2015 09:08:22 +0000	5,0080000000	-0,0173
Sun, 15 Nov 2015 20:14:17 +0000	5,0253000000	-0,0463
Thu, 12 Nov 2015 06:48:43 +0000	5,0716000000	+0,0217
Tue, 10 Nov 2015 22:17:30 +0000	5,0499000000	+0,0218
Sat, 07 Nov 2015 13:55:32 +0000	5,0281000000	-0,1772
Sun, 01 Nov 2015 21:05:22 +0000	5,2053000000	+0,0514
Tue, 27 Oct 2015 07:17:13 +0000	5,1539000000	-0,0893
Fri, 23 Oct 2015 09:21:44 +0000	5,2432000000	-0,0271
Mon, 19 Oct 2015 14:17:22 +0000	5,2703000000	-0,017
Tue, 13 Oct 2015 12:33:38 +0000	5,2873000000	-0,0381
Mon, 12 Oct 2015 02:48:59 +0000	5,3254000000	+0,0096
Fri, 09 Oct 2015 15:22:55 +0000	5,3158000000	+0,0306
Wed, 07 Oct 2015 23:07:32 +0000	5,2852000000	-0,042
Tue, 29 Sep 2015 22:26:27 +0000	5,3272000000	-0,0146
Mon, 28 Sep 2015 22:45:24 +0000	5,3418000000	-0,0091
Sat, 26 Sep 2015 18:01:15 +0000	5,3509000000	+0,0137
Fri, 25 Sep 2015 00:55:58 +0000	5,3372000000	-0,0142
Sun, 20 Sep 2015 19:43:52 +0000	5,3514000000	-0,0422
Fri, 18 Sep 2015 14:43:34 +0000	5,3936000000	+0,2749
Wed, 09 Sep 2015 07:39:06 +0000	5,1187000000	+0,0222
Wed, 09 Sep 2015 02:10:52 +0000	5,0965000000	-0,0272
Sun, 06 Sep 2015 12:56:45 +0000	5,1237000000	+0,0147
Sat, 22 Aug 2015 06:59:48 +0000	5,1090000000	+0,136
Sun, 02 Aug 2015 18:32:59 +0000	4,9730000000	+0,0069
Fri, 31 Jul 2015 10:32:49 +0000	4,9661000000	-0,107
Tue, 28 Jul 2015 21:54:29 +0000	5,0731000000	+0,0118
Tue, 28 Jul 2015 09:18:02 +0000	5,0613000000	+0,0324
Sun, 26 Jul 2015 19:51:50 +0000	5,0289000000	0
Sun, 26 Jul 2015 07:48:50 +0000	5,0289000000	-0,0336
Wed, 15 Jul 2015 16:12:55 +0000	5,0625000000	+0,0736
Sun, 12 Jul 2015 18:35:17 +0000	4,9889000000	+0,0131
Wed, 08 Jul 2015 11:11:06 +0000	4,9758000000	+0,0371
Tue, 07 Jul 2015 14:53:01 +0000	4,9387000000	-0,0149
Tue, 07 Jul 2015 08:16:30 +0000	4,9536000000	-0,0864
Tue, 30 Jun 2015 18:55:37 +0000	5,0400000000	+0,0852
Mon, 29 Jun 2015 07:27:58 +0000	4,9548000000	+0,0487
Mon, 29 Jun 2015 00:51:25 +0000	4,9061000000	-0,0888
Fri, 26 Jun 2015 08:47:12 +0000	4,9949000000	-0,2035
Sun, 21 Jun 2015 09:23:49 +0000	5,1984000000	0
Sat, 20 Jun 2015 18:49:34 +0000	5,1984000000	+0,0045
Fri, 19 Jun 2015 20:26:04 +0000	5,1939000000	+0,0715
Thu, 18 Jun 2015 20:06:46 +0000	5,1224000000	-0,0272
Thu, 18 Jun 2015 08:38:40 +0000	5,1496000000	+0,1991
Sat, 13 Jun 2015 20:32:53 +0000	4,9505000000	+0,0602
Fri, 12 Jun 2015 08:13:35 +0000	4,8903000000	-0,0009
Thu, 11 Jun 2015 09:07:49 +0000	4,8912000000	-0,0066
Sun, 07 Jun 2015 01:57:07 +0000	4,8978000000	-0,0121
Fri, 05 Jun 2015 17:04:16 +0000	4,9099000000	-0,0306
Fri, 05 Jun 2015 06:11:51 +0000	4,9405000000	+0,2036
Wed, 27 May 2015 02:41:31 +0000	4,7369000000	-0,0647
Fri, 22 May 2015 18:25:42 +0000	4,8016000000	-0,1755
Mon, 18 May 2015 12:13:25 +0000	4,9771000000	-0,0442
Sat, 16 May 2015 14:48:10 +0000	5,0213000000	+0,1362
Mon, 11 May 2015 15:34:59 +0000	4,8851000000	-0,0732
Sat, 09 May 2015 05:30:07 +0000	4,9583000000	-0,0641
Thu, 07 May 2015 10:23:06 +0000	5,0224000000	-0,0299
Thu, 07 May 2015 03:44:10 +0000	5,0523000000	+0,1072
Tue, 28 Apr 2015 21:11:56 +0000	4,9451000000	-0,0299
Sat, 25 Apr 2015 17:29:01 +0000	4,9750000000	+0,0301
Sat, 18 Apr 2015 04:21:43 +0000	4,9449000000	+0,2159
Wed, 08 Apr 2015 03:47:55 +0000	4,7290000000	+0,0116
Fri, 03 Apr 2015 13:36:03 +0000	4,7174000000	+0,0439
Wed, 01 Apr 2015 06:58:16 +0000	4,6735000000	+0,0789
Mon, 16 Mar 2015 06:20:18 +0000	4,5946000000	-0,0474
Fri, 13 Mar 2015 11:35:36 +0000	4,6420000000	-0,1349
Sun, 08 Mar 2015 08:49:33 +0000	4,7769000000	-0,381
Sun, 15 Feb 2015 17:52:02 +0000	5,1579000000	+0,138
Tue, 10 Feb 2015 06:46:00 +0000	5,0199000000	+0,2299
Thu, 29 Jan 2015 09:26:04 +0000	4,7900000000	+0,0285
Wed, 28 Jan 2015 22:39:07 +0000	4,7615000000	-0,0304
Wed, 28 Jan 2015 17:23:57 +0000	4,7919000000	-0,0086
Wed, 28 Jan 2015 10:28:28 +0000	4,8005000000	+0,0103
Wed, 28 Jan 2015 06:40:08 +0000	4,7902000000	-0,0021
Tue, 27 Jan 2015 22:36:00 +0000	4,7923000000	+0,4391
Sat, 27 Dec 2014 13:43:18 +0000	4,3532000000	0
Sat, 27 Dec 2014 05:47:25 +0000	4,3532000000	-0,1111
Sat, 20 Dec 2014 07:41:55 +0000	4,4643000000	-0,0034
Fri, 19 Dec 2014 16:47:42 +0000	4,4677000000	-0,023
Fri, 19 Dec 2014 10:15:49 +0000	4,4907000000	-0,067
Wed, 17 Dec 2014 11:46:26 +0000	4,5577000000	+0,0602
Sun, 07 Dec 2014 14:09:30 +0000	4,4975000000	0
Sun, 07 Dec 2014 05:55:20 +0000	4,4975000000	0
Sun, 07 Dec 2014 01:27:16 +0000	4,4975000000	+0,0475
Sun, 23 Nov 2014 08:30:24 +0000	4,4500000000	-0,0124
Tue, 18 Nov 2014 13:13:50 +0000	4,4624000000	+0,0246
Sun, 16 Nov 2014 13:29:23 +0000	4,4378000000	+0,05
Mon, 10 Nov 2014 13:04:26 +0000	4,3878000000	+0,0188
Mon, 10 Nov 2014 05:08:38 +0000	4,3690000000	+0,0064
Sun, 09 Nov 2014 11:27:56 +0000	4,3626000000	0
Sat, 08 Nov 2014 14:07:00 +0000	4,3626000000	-0,0826
Wed, 29 Oct 2014 04:55:48 +0000	4,4452000000	+0,085
Thu, 23 Oct 2014 06:03:00 +0000	4,3602000000	-0,0187
Sun, 19 Oct 2014 15:43:57 +0000	4,3789000000	-0,0094
Fri, 17 Oct 2014 13:11:04 +0000	4,3883000000	-0,0572
Thu, 16 Oct 2014 07:24:31 +0000	4,4455000000	+0,0026
Sun, 12 Oct 2014 04:57:55 +0000	4,4429000000	-0,0198
Fri, 10 Oct 2014 00:18:10 +0000	4,4627000000	+0,0617
Mon, 06 Oct 2014 03:42:54 +0000	4,4010000000	+0,0589
Tue, 30 Sep 2014 06:34:27 +0000	4,3421000000	+0,0018
Mon, 29 Sep 2014 03:13:45 +0000	4,3403000000	-0,0025
Fri, 26 Sep 2014 19:10:06 +0000	4,3428000000	-0,0777
Wed, 24 Sep 2014 00:36:17 +0000	4,4205000000	+0,0148
Mon, 15 Sep 2014 15:20:10 +0000	4,4057000000	+0,0027
Sat, 13 Sep 2014 13:07:09 +0000	4,4030000000	0
Sat, 13 Sep 2014 02:26:59 +0000	4,4030000000	-0,0033
Mon, 08 Sep 2014 16:01:13 +0000	4,4063000000	+0,0438
Fri, 05 Sep 2014 02:49:18 +0000	4,3625000000	-0,0102
Wed, 03 Sep 2014 01:25:30 +0000	4,3727000000	-0,0011
Tue, 02 Sep 2014 21:11:36 +0000	4,3738000000	+0,0375
Mon, 01 Sep 2014 05:40:15 +0000	4,3363000000	-0,041
Thu, 21 Aug 2014 10:12:37 +0000	4,3773000000	10
Tue, 19 Aug 2014 19:10:25 +0000	4,3774000000	-0,084
Sun, 03 Aug 2014 21:57:29 +0000	4,4614000000	+0,002
Sat, 02 Aug 2014 16:57:04 +0000	4,4594000000	-0,038
Mon, 28 Jul 2014 16:55:06 +0000	4,4974000000	-0,0011
Sun, 27 Jul 2014 13:51:32 +0000	4,4985000000	-0,0488
Thu, 17 Jul 2014 22:26:44 +0000	4,5473000000	-0,0326
Tue, 15 Jul 2014 23:06:10 +0000	4,5799000000	-0,0347
Fri, 11 Jul 2014 18:32:12 +0000	4,6146000000	+0,0049
Fri, 11 Jul 2014 06:54:11 +0000	4,6097000000	+0,0127
Wed, 09 Jul 2014 12:53:00 +0000	4,5970000000	-0,007
Wed, 02 Jul 2014 01:48:22 +0000	4,6040000000	-0,0012
Tue, 01 Jul 2014 21:03:46 +0000	4,6052000000	+0,0282
Wed, 25 Jun 2014 00:00:27 +0000	4,5770000000	+0,0342
Sun, 15 Jun 2014 18:19:18 +0000	4,5428000000	-0,0404
Sat, 07 Jun 2014 16:34:07 +0000	4,5832000000	+0,0388
Mon, 02 Jun 2014 13:40:22 +0000	4,5444000000	+0,0085
Sun, 01 Jun 2014 18:50:13 +0000	4,5359000000	0
Sun, 01 Jun 2014 05:18:02 +0000	4,5359000000	+0,1184
Mon, 26 May 2014 11:40:28 +0000	4,4175000000	+0,008
Fri, 23 May 2014 18:12:29 +0000	4,4095000000	+0,0484
Sun, 11 May 2014 20:36:26 +0000	4,3611000000	-0,0774
Sun, 13 Apr 2014 03:15:40 +0000	4,4385000000	+0,0315
Fri, 04 Apr 2014 22:54:54 +0000	4,4070000000	+0,0032
Thu, 03 Apr 2014 21:12:38 +0000	4,4038000000	+0,0677
Wed, 02 Apr 2014 09:18:20 +0000	4,3361000000	-0,0076
Tue, 01 Apr 2014 08:31:57 +0000	4,3437000000	-0,0033
Mon, 31 Mar 2014 21:44:58 +0000	4,3470000000	+0,0105
Mon, 31 Mar 2014 09:08:16 +0000	4,3365000000	+0,0126
Fri, 28 Mar 2014 11:47:07 +0000	4,3239000000	-0,0115
Thu, 27 Mar 2014 07:28:03 +0000	4,3354000000	-0,0597
Sat, 22 Mar 2014 22:18:27 +0000	4,3951000000	+0,077
Thu, 20 Mar 2014 23:25:40 +0000	4,3181000000	-0,065
Thu, 20 Mar 2014 08:12:08 +0000	4,3831000000	+0,0704
Tue, 18 Mar 2014 05:10:37 +0000	4,3127000000	-0,0912
Sat, 15 Mar 2014 03:54:57 +0000	4,4039000000	+0,0253
Fri, 14 Mar 2014 14:07:24 +0000	4,3786000000	-0,0041
Fri, 14 Mar 2014 09:52:47 +0000	4,3827000000	-0,0121
Fri, 07 Mar 2014 11:37:20 +0000	4,3948000000	-0,0612
Wed, 05 Mar 2014 10:30:08 +0000	4,4560000000	+0,0177
Mon, 03 Mar 2014 19:03:00 +0000	4,4383000000	-0,0702
Sun, 02 Mar 2014 05:51:58 +0000	4,5085000000	+0,0675
Thu, 27 Feb 2014 12:58:59 +0000	4,4410000000	+0,0034
Thu, 20 Feb 2014 07:43:33 +0000	4,4376000000	+0,032
Sun, 16 Feb 2014 01:37:26 +0000	4,4056000000	+0,1536
Fri, 31 Jan 2014 19:37:04 +0000	4,2520000000	-0,0385
Thu, 23 Jan 2014 05:49:33 +0000	4,2905000000	+0,0029
Sat, 18 Jan 2014 00:35:11 +0000	4,2876000000	-0,0341
Tue, 14 Jan 2014 20:18:08 +0000	4,3217000000	+0,0329
Fri, 10 Jan 2014 18:29:14 +0000	4,2888000000	+0,0348
Sun, 05 Jan 2014 14:32:02 +0000	4,2540000000	0
Sun, 05 Jan 2014 08:00:16 +0000	4,2540000000	-0,0412
Tue, 24 Dec 2013 08:58:48 +0000	4,2952000000	+0,1239
Tue, 17 Dec 2013 21:15:15 +0000	4,1713000000	-0,0461
Mon, 02 Dec 2013 16:22:47 +0000	4,2174000000	-0,00366775
Sun, 03 Nov 2013 11:19:59 +0000	4,2210677500	-0,0046632
Sat, 26 Oct 2013 15:17:09 +0000	4,2257309500	+0,03177076
Sat, 05 Oct 2013 10:34:04 +0000	4,1939601900	+0,07319116
Wed, 02 Oct 2013 09:21:10 +0000	4,1207690300	+0,03350039
Wed, 25 Sep 2013 11:03:06 +0000	4,0872686400	+0,13179627
Thu, 29 Aug 2013 02:52:29 +0000	3,9554723700	-0,05843538
Sat, 24 Aug 2013 20:46:44 +0000	4,0139077500	+0,00710615
Fri, 23 Aug 2013 14:02:38 +0000	4,0068016000	+0,01577191
Mon, 19 Aug 2013 06:58:24 +0000	3,9910296900	+0,02548846
Wed, 31 Jul 2013 06:38:08 +0000	3,9655412300	+0,13201457
Mon, 29 Jul 2013 18:17:02 +0000	3,8335266600	-0,06644557
Wed, 17 Jul 2013 03:40:03 +0000	3,8999722300	+0,06095344
Sun, 14 Jul 2013 14:39:45 +0000	3,8390187900	+0,06646943
Sun, 30 Jun 2013 23:40:48 +0000	3,7725493600	+0,03413983
Mon, 24 Jun 2013 04:18:32 +0000	3,7384095300	-0,108246
Wed, 05 Jun 2013 04:24:56 +0000	3,8466555300	-0,02137081
Wed, 22 May 2013 07:53:13 +0000	3,8680263400	+0,01441644
Fri, 26 Apr 2013 19:54:06 +0000	3,8536099000	-0,02146858
Fri, 26 Apr 2013 00:29:32 +0000	3,8750784800	+0,06856286
Fri, 29 Mar 2013 16:24:06 +0000	3,8065156200	-0,0556953
Sun, 24 Mar 2013 06:26:12 +0000	3,8622109200	+0,04867571
Thu, 21 Mar 2013 18:11:34 +0000	3,8135352100	-0,06614005
Sun, 17 Mar 2013 06:58:22 +0000	3,8796752600	-0,00162409
Sat, 02 Mar 2013 10:49:18 +0000	3,8812993500	+0,02965421
Thu, 21 Feb 2013 21:24:20 +0000	3,8516451400	-0,01995693
Sat, 16 Feb 2013 16:32:20 +0000	3,8716020700	-0,03455622
Thu, 14 Feb 2013 08:21:41 +0000	3,9061582900	+0,01567314
Wed, 13 Feb 2013 18:16:26 +0000	3,8904851500	+0,00551253
Tue, 12 Feb 2013 09:42:39 +0000	3,8849726200	+0,00090504
Tue, 12 Feb 2013 01:55:18 +0000	3,8840675800	+0,00462718
Sun, 10 Feb 2013 20:47:05 +0000	3,8794404000	+0,00571703
Wed, 06 Feb 2013 22:03:52 +0000	3,8737233700	-0,05499036
Mon, 04 Feb 2013 06:11:52 +0000	3,9287137300	+0,05599062
Sun, 03 Feb 2013 08:32:33 +0000	3,8727231100	-0,02327824
Thu, 31 Jan 2013 06:27:20 +0000	3,8960013500	-0,03001866
Sat, 26 Jan 2013 09:23:05 +0000	3,9260200100	-0,04365546
Sat, 12 Jan 2013 04:50:38 +0000	3,9696754700	+0,11837553
Tue, 08 Jan 2013 23:37:13 +0000	3,8512999400	-0,05544655
Tue, 01 Jan 2013 13:59:46 +0000	3,9067464900	-0,02387984
Sun, 16 Dec 2012 20:46:35 +0000	3,9306263300	+0,00874301
Tue, 27 Nov 2012 02:07:18 +0000	3,9218833200	+0,0131541
Sat, 24 Nov 2012 18:00:57 +0000	3,9087292200	+0,1398785
Sun, 18 Nov 2012 07:53:16 +0000	3,7688507200	-0,06713562
Tue, 06 Nov 2012 02:17:21 +0000	3,8359863400	-0,07620388
Mon, 08 Oct 2012 05:14:10 +0000	3,9121902200	-0,01102523
Sat, 06 Oct 2012 23:24:08 +0000	3,9232154500	+0,04048779
Wed, 03 Oct 2012 04:55:26 +0000	3,8827276600	-0,00101285
Tue, 02 Oct 2012 03:51:29 +0000	3,8837405100	+0,16326817
Wed, 05 Sep 2012 12:55:08 +0000	3,7204723400	-0,02407331
Tue, 04 Sep 2012 16:18:12 +0000	3,7445456500	-0,01150093
Sat, 01 Sep 2012 11:55:28 +0000	3,7560465800	-0,00654748
Sun, 12 Aug 2012 04:32:14 +0000	3,7625940600	+0,00340667
Fri, 10 Aug 2012 23:49:47 +0000	3,7591873900	+0,12541864
Tue, 17 Jul 2012 23:06:24 +0000	3,6337687500	+0,04580539
Sun, 24 Jun 2012 22:35:44 +0000	3,5879633600	+0,08069326
Sat, 09 Jun 2012 05:44:59 +0000	3,5072701000	+0,0448955
Fri, 25 May 2012 11:50:05 +0000	3,4623746000	+0,02926255
Thu, 24 May 2012 17:31:34 +0000	3,4331120500	-0,31083767
Thu, 05 Apr 2012 23:25:27 +0000	3,7439497200	-0,00806351
Thu, 15 Mar 2012 23:32:40 +0000	3,7520132300	+0,00812034
Wed, 14 Mar 2012 19:49:28 +0000	3,7438928900	0

Please note that PLN to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 01:27:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Moldovan leu exchange chart

Note: The Polish zloty to Moldovan leu chart allow you to see for free currency exchange rate graph history for the PLN/MDL currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Moldovan leu pair for a period of 2054 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".