The exchange rate as of today for PLN/MKD is PLN per MKD, which means that with 100 Polish zloty you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for PLN/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or MKD currencies.

PLN to MKD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 22:20:55 +0000	14,5620000000	-0,11
Fri, 06 Apr 2018 22:12:19 +0000	14,6720000000	+0,0918
Tue, 20 Mar 2018 09:24:05 +0000	14,5802000000	+0,1665
Tue, 31 Oct 2017 07:07:18 +0000	14,4137000000	-0,0301
Mon, 30 Oct 2017 11:12:35 +0000	14,4438000000	+0,0146
Sun, 29 Oct 2017 01:27:09 +0000	14,4292000000	-0,033
Sun, 22 Oct 2017 01:39:46 +0000	14,4622000000	+0,0553
Sun, 15 Oct 2017 21:20:44 +0000	14,4069000000	-0,014
Sat, 14 Oct 2017 15:47:25 +0000	14,4209000000	+0,0694
Thu, 12 Oct 2017 19:07:00 +0000	14,3515000000	+0,139
Mon, 02 Oct 2017 23:17:00 +0000	14,2125000000	+0,0086
Sun, 01 Oct 2017 04:19:40 +0000	14,2039000000	+0,0045
Thu, 28 Sep 2017 20:51:54 +0000	14,1994000000	-0,011
Thu, 28 Sep 2017 10:38:45 +0000	14,2104000000	-0,1169
Tue, 26 Sep 2017 02:23:42 +0000	14,3273000000	+0,0129
Sun, 24 Sep 2017 20:42:22 +0000	14,3144000000	+0,0028
Mon, 18 Sep 2017 00:46:16 +0000	14,3116000000	-0,0735
Wed, 13 Sep 2017 12:10:02 +0000	14,3851000000	-0,0935
Mon, 11 Sep 2017 04:57:30 +0000	14,4786000000	-0,0327
Sat, 09 Sep 2017 03:01:01 +0000	14,5113000000	+0,0028
Wed, 06 Sep 2017 21:59:24 +0000	14,5085000000	-0,0303
Wed, 06 Sep 2017 04:21:04 +0000	14,5388000000	+0,1771
Wed, 23 Aug 2017 20:34:55 +0000	14,3617000000	-0,0431
Mon, 21 Aug 2017 15:37:49 +0000	14,4048000000	-0,0034
Sun, 20 Aug 2017 06:56:01 +0000	14,4082000000	0
Sat, 19 Aug 2017 14:05:01 +0000	14,4082000000	-0,0135
Wed, 16 Aug 2017 23:20:28 +0000	14,4217000000	+0,0428
Tue, 15 Aug 2017 01:30:46 +0000	14,3789000000	+0,0209
Mon, 14 Aug 2017 05:01:40 +0000	14,3580000000	-0,0309
Fri, 11 Aug 2017 08:10:01 +0000	14,3889000000	-0,1149
Sat, 05 Aug 2017 13:45:49 +0000	14,5038000000	0
Sat, 05 Aug 2017 06:35:08 +0000	14,5038000000	+0,0333
Thu, 03 Aug 2017 08:48:28 +0000	14,4705000000	-0,0104
Thu, 27 Jul 2017 05:09:48 +0000	14,4809000000	-0,0287
Mon, 24 Jul 2017 11:29:36 +0000	14,5096000000	+0,087
Sun, 23 Jul 2017 11:04:44 +0000	14,4226000000	-0,1704
Fri, 21 Jul 2017 03:20:34 +0000	14,5930000000	-0,0333
Thu, 20 Jul 2017 04:29:16 +0000	14,6263000000	-0,1073
Tue, 18 Jul 2017 03:07:35 +0000	14,7336000000	+0,1094
Mon, 17 Jul 2017 07:44:18 +0000	14,6242000000	-0,0401
Fri, 14 Jul 2017 17:54:13 +0000	14,6643000000	+0,1039
Thu, 13 Jul 2017 23:22:13 +0000	14,5604000000	+0,0187
Sat, 08 Jul 2017 17:49:32 +0000	14,5417000000	+0,0163
Fri, 07 Jul 2017 07:33:56 +0000	14,5254000000	-0,0105
Thu, 06 Jul 2017 15:22:06 +0000	14,5359000000	-0,0288
Thu, 06 Jul 2017 02:40:04 +0000	14,5647000000	+0,0591
Tue, 04 Jul 2017 13:16:35 +0000	14,5056000000	+0,0412
Tue, 04 Jul 2017 02:02:27 +0000	14,4644000000	-0,0947
Fri, 30 Jun 2017 20:35:22 +0000	14,5591000000	+0,0118
Thu, 29 Jun 2017 20:27:09 +0000	14,5473000000	+0,0063
Wed, 28 Jun 2017 06:48:08 +0000	14,5410000000	-0,0399
Sun, 25 Jun 2017 12:32:25 +0000	14,5809000000	0
Sat, 24 Jun 2017 21:11:22 +0000	14,5809000000	-0,0326
Mon, 19 Jun 2017 17:31:22 +0000	14,6135000000	-0,0132
Sun, 18 Jun 2017 21:47:06 +0000	14,6267000000	0
Sun, 18 Jun 2017 16:27:58 +0000	14,6267000000	-0,0843
Sat, 10 Jun 2017 17:52:40 +0000	14,7110000000	+0,0358
Wed, 07 Jun 2017 04:31:06 +0000	14,6752000000	-0,0297
Mon, 05 Jun 2017 19:15:00 +0000	14,7049000000	+0,0089
Fri, 02 Jun 2017 10:35:02 +0000	14,6960000000	+0,0115
Fri, 02 Jun 2017 04:34:59 +0000	14,6845000000	-0,041
Tue, 30 May 2017 11:05:51 +0000	14,7255000000	+0,0921
Mon, 15 May 2017 06:52:38 +0000	14,6334000000	+0,0197
Sat, 13 May 2017 19:29:43 +0000	14,6137000000	-0,012
Wed, 10 May 2017 20:54:12 +0000	14,6257000000	+0,0018
Mon, 08 May 2017 07:54:51 +0000	14,6239000000	-0,0175
Tue, 02 May 2017 13:36:23 +0000	14,6414000000	+0,0556
Thu, 27 Apr 2017 23:05:30 +0000	14,5858000000	+0,0234
Thu, 27 Apr 2017 05:58:31 +0000	14,5624000000	-0,0175
Wed, 26 Apr 2017 22:36:27 +0000	14,5799000000	+0,1369
Sun, 23 Apr 2017 23:44:11 +0000	14,4430000000	-0,005
Sat, 22 Apr 2017 20:22:43 +0000	14,4480000000	-0,0167
Thu, 20 Apr 2017 01:52:35 +0000	14,4647000000	-0,0599
Wed, 19 Apr 2017 11:49:28 +0000	14,5246000000	+0,035
Wed, 12 Apr 2017 22:17:35 +0000	14,4896000000	-0,0914
Fri, 07 Apr 2017 12:11:53 +0000	14,5810000000	+0,0433
Wed, 05 Apr 2017 12:52:18 +0000	14,5377000000	-0,0698
Thu, 30 Mar 2017 14:19:22 +0000	14,6075000000	+0,1334
Tue, 28 Mar 2017 00:07:13 +0000	14,4741000000	+0,0782
Fri, 24 Mar 2017 04:56:27 +0000	14,3959000000	+0,0184
Thu, 23 Mar 2017 05:35:02 +0000	14,3775000000	-0,0024
Wed, 22 Mar 2017 00:58:40 +0000	14,3799000000	+0,0538
Thu, 16 Mar 2017 20:03:05 +0000	14,3261000000	+0,0668
Thu, 09 Mar 2017 11:40:04 +0000	14,2593000000	-0,0415
Tue, 07 Mar 2017 16:45:01 +0000	14,3008000000	-0,0713
Thu, 02 Mar 2017 07:21:50 +0000	14,3721000000	+0,0799
Tue, 28 Feb 2017 17:23:52 +0000	14,2922000000	-0,0024
Mon, 27 Feb 2017 01:38:18 +0000	14,2946000000	+0,0213
Sun, 26 Feb 2017 01:44:52 +0000	14,2733000000	-0,0554
Wed, 22 Feb 2017 11:42:06 +0000	14,3287000000	+0,0906
Sat, 18 Feb 2017 02:02:07 +0000	14,2381000000	-0,1271
Sat, 11 Feb 2017 09:22:14 +0000	14,3652000000	+0,0761
Wed, 08 Feb 2017 04:22:59 +0000	14,2891000000	-0,0276
Fri, 03 Feb 2017 11:44:57 +0000	14,3167000000	+0,0476
Thu, 02 Feb 2017 23:11:44 +0000	14,2691000000	+0,0542
Sun, 29 Jan 2017 22:51:04 +0000	14,2149000000	0
Sun, 29 Jan 2017 09:44:30 +0000	14,2149000000	0
Sat, 28 Jan 2017 17:34:51 +0000	14,2149000000	0
Sat, 28 Jan 2017 02:54:44 +0000	14,2149000000	-0,004
Fri, 27 Jan 2017 19:28:46 +0000	14,2189000000	+0,1782
Sun, 15 Jan 2017 05:25:20 +0000	14,0407000000	-0,0591
Wed, 11 Jan 2017 04:23:33 +0000	14,0998000000	+0,0022
Mon, 09 Jan 2017 07:49:50 +0000	14,0976000000	-0,0144
Thu, 05 Jan 2017 02:14:18 +0000	14,1120000000	+0,0512
Wed, 04 Jan 2017 08:00:04 +0000	14,0608000000	+0,0246
Tue, 03 Jan 2017 21:36:58 +0000	14,0362000000	+0,0524
Sun, 01 Jan 2017 17:53:04 +0000	13,9838000000	+0,0342
Thu, 29 Dec 2016 21:07:49 +0000	13,9496000000	-0,0327
Sun, 25 Dec 2016 06:04:12 +0000	13,9823000000	0
Sun, 25 Dec 2016 02:00:53 +0000	13,9823000000	+0,0259
Fri, 23 Dec 2016 19:13:49 +0000	13,9564000000	+0,0305
Mon, 19 Dec 2016 00:38:04 +0000	13,9259000000	+0,0586
Fri, 09 Dec 2016 02:18:46 +0000	13,8673000000	+0,1419
Sat, 03 Dec 2016 10:40:44 +0000	13,7254000000	-0,281
Mon, 28 Nov 2016 03:27:49 +0000	14,0064000000	+0,0573
Sun, 27 Nov 2016 13:53:09 +0000	13,9491000000	0
Sun, 27 Nov 2016 04:53:49 +0000	13,9491000000	+0,0087
Thu, 24 Nov 2016 14:21:21 +0000	13,9404000000	+0,0706
Fri, 18 Nov 2016 22:33:27 +0000	13,8698000000	+0,0523
Thu, 17 Nov 2016 01:58:42 +0000	13,8175000000	-0,4289
Thu, 03 Nov 2016 02:53:52 +0000	14,2464000000	-0,0486
Tue, 01 Nov 2016 00:52:21 +0000	14,2950000000	+0,0883
Thu, 27 Oct 2016 19:40:26 +0000	14,2067000000	-0,0506
Tue, 25 Oct 2016 19:21:16 +0000	14,2573000000	-0,029
Wed, 19 Oct 2016 18:36:16 +0000	14,2863000000	+0,0912
Sun, 16 Oct 2016 01:57:11 +0000	14,1951000000	0
Sat, 15 Oct 2016 03:26:41 +0000	14,1951000000	-0,1145
Thu, 13 Oct 2016 09:36:39 +0000	14,3096000000	+0,0597
Fri, 30 Sep 2016 11:32:24 +0000	14,2499000000	-0,0455
Thu, 29 Sep 2016 18:17:27 +0000	14,2954000000	-0,012
Thu, 29 Sep 2016 09:55:59 +0000	14,3074000000	-0,063
Tue, 27 Sep 2016 07:39:42 +0000	14,3704000000	+0,1797
Sun, 18 Sep 2016 12:36:30 +0000	14,1907000000	+0,0527
Wed, 14 Sep 2016 03:42:55 +0000	14,1380000000	-0,1123
Fri, 26 Aug 2016 13:02:16 +0000	14,2503000000	-0,0684
Sat, 20 Aug 2016 04:59:41 +0000	14,3187000000	-0,0987
Sun, 14 Aug 2016 13:02:57 +0000	14,4174000000	+0,2664
Mon, 01 Aug 2016 08:03:41 +0000	14,1510000000	+0,0796
Wed, 20 Jul 2016 21:24:05 +0000	14,0714000000	-0,024
Mon, 18 Jul 2016 20:29:41 +0000	14,0954000000	+0,1463
Fri, 15 Jul 2016 12:01:15 +0000	13,9491000000	+0,1338
Sun, 26 Jun 2016 22:31:22 +0000	13,8153000000	-0,1097
Fri, 24 Jun 2016 14:35:30 +0000	13,9250000000	+0,1476
Fri, 24 Jun 2016 09:01:52 +0000	13,7774000000	-0,2363
Wed, 22 Jun 2016 15:28:51 +0000	14,0137000000	-0,0143
Tue, 21 Jun 2016 06:33:48 +0000	14,0280000000	+0,0958
Sat, 18 Jun 2016 18:13:03 +0000	13,9322000000	+0,051
Tue, 14 Jun 2016 20:41:46 +0000	13,8812000000	-0,2589
Tue, 07 Jun 2016 03:53:07 +0000	14,1401000000	+0,0748
Fri, 03 Jun 2016 20:00:33 +0000	14,0653000000	+0,0292
Sat, 28 May 2016 07:55:04 +0000	14,0361000000	+0,1007
Sat, 21 May 2016 00:18:03 +0000	13,9354000000	-0,0917
Wed, 18 May 2016 09:30:34 +0000	14,0271000000	-0,0202
Mon, 16 May 2016 01:12:31 +0000	14,0473000000	+0,1289
Tue, 10 May 2016 17:54:58 +0000	13,9184000000	+0,01
Mon, 09 May 2016 16:00:30 +0000	13,9084000000	-0,3871
Mon, 02 May 2016 03:26:56 +0000	14,2955000000	+0,2012
Sun, 24 Apr 2016 14:15:56 +0000	14,0943000000	-0,042
Fri, 22 Apr 2016 13:00:39 +0000	14,1363000000	-0,2711
Wed, 20 Apr 2016 22:46:27 +0000	14,4074000000	+0,1034
Wed, 20 Apr 2016 04:02:30 +0000	14,3040000000	-0,0499
Wed, 13 Apr 2016 20:52:59 +0000	14,3539000000	+0,0162
Sun, 10 Apr 2016 12:07:46 +0000	14,3377000000	-0,2004
Sun, 03 Apr 2016 21:50:52 +0000	14,5381000000	+0,0479
Tue, 29 Mar 2016 15:12:13 +0000	14,4902000000	-0,0557
Thu, 17 Mar 2016 04:29:54 +0000	14,5459000000	+0,1809
Mon, 14 Mar 2016 03:46:07 +0000	14,3650000000	+0,0121
Sun, 13 Mar 2016 20:31:17 +0000	14,3529000000	0
Sat, 12 Mar 2016 15:11:22 +0000	14,3529000000	+0,1606
Thu, 10 Mar 2016 23:43:18 +0000	14,1923000000	-0,0656
Sat, 05 Mar 2016 04:48:22 +0000	14,2579000000	+0,0247
Wed, 02 Mar 2016 12:46:13 +0000	14,2332000000	+0,0745
Mon, 29 Feb 2016 21:40:43 +0000	14,1587000000	+0,0504
Sat, 27 Feb 2016 17:43:40 +0000	14,1083000000	-0,0247
Mon, 22 Feb 2016 20:55:57 +0000	14,1330000000	+0,0473
Sat, 20 Feb 2016 21:01:33 +0000	14,0857000000	+0,1068
Wed, 17 Feb 2016 01:19:49 +0000	13,9789000000	+0,0153
Mon, 15 Feb 2016 00:43:35 +0000	13,9636000000	-0,0447
Sun, 14 Feb 2016 16:32:14 +0000	14,0083000000	+0,0837
Fri, 12 Feb 2016 04:14:18 +0000	13,9246000000	+0,0746
Wed, 10 Feb 2016 06:09:39 +0000	13,8500000000	-0,1516
Thu, 04 Feb 2016 10:01:59 +0000	14,0016000000	+0,0162
Tue, 02 Feb 2016 05:32:30 +0000	13,9854000000	+0,1762
Thu, 28 Jan 2016 22:21:47 +0000	13,8092000000	+0,0172
Wed, 27 Jan 2016 11:45:26 +0000	13,7920000000	+0,0029
Sun, 24 Jan 2016 04:43:07 +0000	13,7891000000	-0,0751
Tue, 19 Jan 2016 09:12:28 +0000	13,8642000000	+0,1235
Sun, 17 Jan 2016 19:58:44 +0000	13,7407000000	-0,2755
Fri, 15 Jan 2016 05:26:17 +0000	14,0162000000	-0,1651
Wed, 13 Jan 2016 13:18:05 +0000	14,1813000000	+0,0199
Fri, 08 Jan 2016 15:48:16 +0000	14,1614000000	-0,0125
Thu, 07 Jan 2016 01:28:26 +0000	14,1739000000	-0,1157
Wed, 06 Jan 2016 00:29:26 +0000	14,2896000000	-0,0446
Mon, 04 Jan 2016 05:10:35 +0000	14,3342000000	-0,0011
Sat, 02 Jan 2016 08:06:18 +0000	14,3353000000	-0,0175
Fri, 01 Jan 2016 00:29:36 +0000	14,3528000000	-0,104
Wed, 30 Dec 2015 18:03:51 +0000	14,4568000000	-0,0823
Tue, 29 Dec 2015 22:26:54 +0000	14,5391000000	-0,0277
Sun, 27 Dec 2015 00:37:56 +0000	14,5668000000	+0,0184
Fri, 25 Dec 2015 17:43:08 +0000	14,5484000000	+0,0517
Tue, 22 Dec 2015 06:53:33 +0000	14,4967000000	+0,389
Sun, 13 Dec 2015 04:20:30 +0000	14,1077000000	-0,0029
Fri, 11 Dec 2015 01:58:27 +0000	14,1106000000	-0,0632
Wed, 09 Dec 2015 08:03:04 +0000	14,1738000000	-0,0062
Tue, 08 Dec 2015 21:07:59 +0000	14,1800000000	-0,0605
Sat, 05 Dec 2015 00:20:35 +0000	14,2405000000	-0,1256
Thu, 26 Nov 2015 06:00:49 +0000	14,3661000000	-0,0792
Wed, 25 Nov 2015 04:01:34 +0000	14,4453000000	-0,0145
Mon, 23 Nov 2015 18:28:33 +0000	14,4598000000	-0,0172
Tue, 17 Nov 2015 23:40:05 +0000	14,4770000000	-0,047
Sun, 15 Nov 2015 20:13:05 +0000	14,5240000000	0
Sun, 15 Nov 2015 15:56:18 +0000	14,5240000000	+0,021
Tue, 10 Nov 2015 19:06:09 +0000	14,5030000000	+0,1062
Sun, 08 Nov 2015 16:04:51 +0000	14,3968000000	0
Sat, 07 Nov 2015 18:18:58 +0000	14,3968000000	0
Sat, 07 Nov 2015 13:55:34 +0000	14,3968000000	-0,0761
Sun, 01 Nov 2015 21:10:48 +0000	14,4729000000	+0,0983
Tue, 27 Oct 2015 13:08:46 +0000	14,3746000000	-0,0205
Tue, 27 Oct 2015 07:17:23 +0000	14,3951000000	-0,2425
Thu, 15 Oct 2015 01:37:48 +0000	14,6376000000	+0,0698
Sat, 10 Oct 2015 21:24:05 +0000	14,5678000000	0
Sat, 10 Oct 2015 16:13:22 +0000	14,5678000000	-0,0272
Thu, 08 Oct 2015 23:35:29 +0000	14,5950000000	+0,0973
Tue, 06 Oct 2015 10:41:49 +0000	14,4977000000	-0,0241
Mon, 05 Oct 2015 11:18:46 +0000	14,5218000000	-0,0265
Mon, 05 Oct 2015 07:24:03 +0000	14,5483000000	-0,0611
Mon, 28 Sep 2015 22:45:26 +0000	14,6094000000	+0,0352
Mon, 28 Sep 2015 16:16:25 +0000	14,5742000000	+0,0745
Sun, 27 Sep 2015 04:15:49 +0000	14,4997000000	+0,0032
Sat, 19 Sep 2015 13:16:09 +0000	14,4965000000	-0,1766
Thu, 17 Sep 2015 00:14:56 +0000	14,6731000000	+0,0091
Wed, 16 Sep 2015 00:07:43 +0000	14,6640000000	+0,0171
Wed, 09 Sep 2015 14:23:49 +0000	14,6469000000	+0,033
Fri, 28 Aug 2015 10:20:31 +0000	14,6139000000	+0,0785
Sat, 22 Aug 2015 03:54:40 +0000	14,5354000000	-0,1184
Tue, 11 Aug 2015 13:56:30 +0000	14,6538000000	-0,0089
Mon, 10 Aug 2015 13:02:44 +0000	14,6627000000	-0,206
Sun, 02 Aug 2015 12:05:21 +0000	14,8687000000	-0,0773
Wed, 29 Jul 2015 00:53:25 +0000	14,9460000000	+0,0364
Fri, 24 Jul 2015 11:34:43 +0000	14,9096000000	-0,0024
Wed, 15 Jul 2015 08:33:33 +0000	14,9120000000	+0,1789
Sun, 12 Jul 2015 22:54:22 +0000	14,7331000000	0
Sun, 12 Jul 2015 09:50:01 +0000	14,7331000000	+0,019
Fri, 10 Jul 2015 10:28:51 +0000	14,7141000000	+0,1764
Thu, 09 Jul 2015 00:31:15 +0000	14,5377000000	-0,0611
Tue, 07 Jul 2015 14:53:06 +0000	14,5988000000	-0,0955
Fri, 03 Jul 2015 07:05:31 +0000	14,6943000000	+0,0021
Thu, 02 Jul 2015 06:16:16 +0000	14,6922000000	-0,0444
Wed, 01 Jul 2015 09:16:02 +0000	14,7366000000	+0,0665
Tue, 30 Jun 2015 18:52:51 +0000	14,6701000000	-0,1282
Sat, 27 Jun 2015 19:28:08 +0000	14,7983000000	+0,0649
Mon, 22 Jun 2015 16:39:30 +0000	14,7334000000	-0,0112
Sun, 21 Jun 2015 03:15:56 +0000	14,7446000000	0
Sat, 20 Jun 2015 03:55:08 +0000	14,7446000000	-0,1097
Sun, 14 Jun 2015 13:44:42 +0000	14,8543000000	0
Sat, 13 Jun 2015 20:32:50 +0000	14,8543000000	0
Sat, 13 Jun 2015 12:11:16 +0000	14,8543000000	-0,0119
Fri, 12 Jun 2015 18:36:45 +0000	14,8662000000	-0,0114
Thu, 11 Jun 2015 10:55:10 +0000	14,8776000000	+0,0733
Sun, 07 Jun 2015 21:05:10 +0000	14,8043000000	0
Sat, 06 Jun 2015 09:34:08 +0000	14,8043000000	-0,1103
Thu, 28 May 2015 01:52:16 +0000	14,9146000000	+0,0337
Mon, 25 May 2015 00:39:20 +0000	14,8809000000	-0,1332
Sat, 23 May 2015 09:15:49 +0000	15,0141000000	-0,1417
Wed, 20 May 2015 06:45:31 +0000	15,1558000000	+0,0168
Mon, 18 May 2015 12:18:27 +0000	15,1390000000	-0,1006
Sun, 17 May 2015 05:15:28 +0000	15,2396000000	+0,1152
Mon, 11 May 2015 15:27:49 +0000	15,1244000000	+0,0343
Mon, 11 May 2015 01:51:13 +0000	15,0901000000	-0,1088
Sun, 10 May 2015 01:35:11 +0000	15,1989000000	-0,1168
Mon, 04 May 2015 15:20:55 +0000	15,3157000000	-0,0705
Tue, 28 Apr 2015 12:27:09 +0000	15,3862000000	+0,0241
Sat, 18 Apr 2015 04:21:45 +0000	15,3621000000	+0,172
Sun, 12 Apr 2015 15:52:02 +0000	15,1901000000	-0,0489
Wed, 08 Apr 2015 03:36:36 +0000	15,2390000000	+0,3467
Fri, 20 Mar 2015 14:54:36 +0000	14,8923000000	+0,0091
Sun, 08 Mar 2015 22:20:26 +0000	14,8832000000	+0,1096
Wed, 04 Mar 2015 12:21:15 +0000	14,7736000000	+0,2785
Wed, 28 Jan 2015 17:24:10 +0000	14,4951000000	+0,1621
Wed, 21 Jan 2015 15:49:00 +0000	14,3330000000	-0,0447
Mon, 19 Jan 2015 12:22:24 +0000	14,3777000000	+0,2648
Sun, 04 Jan 2015 08:23:57 +0000	14,1129000000	-0,4888
Thu, 18 Dec 2014 08:12:03 +0000	14,6017000000	-0,1928
Thu, 11 Dec 2014 21:32:09 +0000	14,7945000000	+0,0616
Mon, 08 Dec 2014 04:11:18 +0000	14,7329000000	+0,0303
Sat, 29 Nov 2014 23:47:48 +0000	14,7026000000	-0,0347
Thu, 27 Nov 2014 20:19:41 +0000	14,7373000000	+0,0304
Mon, 24 Nov 2014 12:59:49 +0000	14,7069000000	+0,0629
Fri, 21 Nov 2014 19:55:53 +0000	14,6440000000	-0,0916
Sun, 16 Nov 2014 19:38:54 +0000	14,7356000000	+0,0186
Sun, 16 Nov 2014 15:14:42 +0000	14,7170000000	+0,1358
Thu, 13 Nov 2014 05:55:57 +0000	14,5812000000	-0,0849
Tue, 11 Nov 2014 17:02:00 +0000	14,6661000000	+0,0091
Sun, 09 Nov 2014 11:27:58 +0000	14,6570000000	+0,1021
Fri, 31 Oct 2014 20:23:50 +0000	14,5549000000	-0,0865
Sun, 26 Oct 2014 17:12:17 +0000	14,6414000000	0
Sun, 26 Oct 2014 02:37:48 +0000	14,6414000000	+0,0849
Thu, 23 Oct 2014 00:09:53 +0000	14,5565000000	-0,0209
Wed, 22 Oct 2014 14:51:47 +0000	14,5774000000	+0,0093
Mon, 20 Oct 2014 06:04:47 +0000	14,5681000000	-0,0646
Thu, 16 Oct 2014 07:24:33 +0000	14,6327000000	-0,0919
Mon, 13 Oct 2014 10:40:40 +0000	14,7246000000	+0,0035
Sat, 11 Oct 2014 03:57:42 +0000	14,7211000000	-0,0346
Tue, 07 Oct 2014 06:22:30 +0000	14,7557000000	-0,0562
Thu, 02 Oct 2014 21:08:30 +0000	14,8119000000	+0,164
Fri, 26 Sep 2014 19:09:50 +0000	14,6479000000	-0,0298
Sun, 21 Sep 2014 16:37:31 +0000	14,6777000000	0
Sun, 21 Sep 2014 12:10:47 +0000	14,6777000000	+0,0109
Sat, 13 Sep 2014 07:34:49 +0000	14,6668000000	-0,0426
Mon, 08 Sep 2014 00:28:43 +0000	14,7094000000	+0,1301
Wed, 03 Sep 2014 01:25:00 +0000	14,5793000000	+0,0238
Sat, 30 Aug 2014 19:56:11 +0000	14,5555000000	-0,1173
Thu, 21 Aug 2014 10:12:46 +0000	14,6728000000	+0,0101
Tue, 19 Aug 2014 12:43:58 +0000	14,6627000000	+0,0259
Sat, 16 Aug 2014 12:16:08 +0000	14,6368000000	-0,0163
Tue, 12 Aug 2014 00:43:13 +0000	14,6531000000	-0,0284
Thu, 07 Aug 2014 06:05:15 +0000	14,6815000000	-0,0439
Tue, 05 Aug 2014 23:17:14 +0000	14,7254000000	-0,0135
Mon, 28 Jul 2014 16:55:08 +0000	14,7389000000	-0,0951
Mon, 21 Jul 2014 23:45:55 +0000	14,8340000000	+0,0063
Sun, 20 Jul 2014 22:14:29 +0000	14,8277000000	+0,0077
Sun, 20 Jul 2014 03:53:46 +0000	14,8200000000	-0,003
Fri, 18 Jul 2014 14:14:49 +0000	14,8230000000	-0,0383
Tue, 15 Jul 2014 23:06:33 +0000	14,8613000000	-0,025
Fri, 11 Jul 2014 18:29:08 +0000	14,8863000000	+0,0217
Thu, 03 Jul 2014 04:21:01 +0000	14,8646000000	+0,0058
Fri, 27 Jun 2014 12:05:32 +0000	14,8588000000	+0,0191
Wed, 25 Jun 2014 00:00:32 +0000	14,8397000000	-0,1247
Tue, 10 Jun 2014 13:42:32 +0000	14,9644000000	-0,0383
Fri, 06 Jun 2014 12:39:10 +0000	15,0027000000	+0,115
Mon, 02 Jun 2014 13:40:33 +0000	14,8877000000	+0,048
Sat, 24 May 2014 14:11:13 +0000	14,8397000000	+0,0657
Fri, 23 May 2014 04:18:12 +0000	14,7740000000	+0,0953
Sun, 18 May 2014 08:58:33 +0000	14,6787000000	+0,0236
Fri, 02 May 2014 19:16:15 +0000	14,6551000000	-0,0105
Tue, 15 Apr 2014 08:00:43 +0000	14,6656000000	-0,0862
Sun, 13 Apr 2014 11:46:11 +0000	14,7518000000	-0,0601
Fri, 04 Apr 2014 22:54:57 +0000	14,8119000000	+0,0325
Tue, 01 Apr 2014 08:30:12 +0000	14,7794000000	+0,0024
Sat, 29 Mar 2014 18:44:05 +0000	14,7770000000	+0,0236
Wed, 26 Mar 2014 14:20:39 +0000	14,7534000000	+0,0768
Sat, 22 Mar 2014 21:56:02 +0000	14,6766000000	+0,0627
Sun, 16 Mar 2014 10:38:02 +0000	14,6139000000	+0,0589
Fri, 14 Mar 2014 09:52:50 +0000	14,5550000000	-0,1709
Wed, 05 Mar 2014 10:22:32 +0000	14,7259000000	+0,027
Tue, 04 Mar 2014 20:35:51 +0000	14,6989000000	+0,1293
Tue, 04 Mar 2014 03:23:40 +0000	14,5696000000	-0,2639
Fri, 28 Feb 2014 21:46:04 +0000	14,8335000000	-0,0508
Mon, 17 Feb 2014 22:11:31 +0000	14,8843000000	+0,122
Mon, 10 Feb 2014 18:11:45 +0000	14,7623000000	+0,2918
Mon, 03 Feb 2014 01:31:44 +0000	14,4705000000	-0,0188
Fri, 31 Jan 2014 19:33:08 +0000	14,4893000000	-0,3143
Thu, 23 Jan 2014 04:25:52 +0000	14,8036000000	-0,0021
Wed, 22 Jan 2014 04:34:21 +0000	14,8057000000	-0,0482
Tue, 14 Jan 2014 20:18:13 +0000	14,8539000000	+0,1686
Sun, 05 Jan 2014 14:24:52 +0000	14,6853000000	-0,2068
Thu, 26 Dec 2013 13:41:04 +0000	14,8921000000	+0,08
Tue, 24 Dec 2013 08:58:54 +0000	14,8121000000	+0,0912
Thu, 19 Dec 2013 00:26:48 +0000	14,7209000000	-0,0606
Wed, 18 Dec 2013 07:19:02 +0000	14,7815000000	+0,0156
Tue, 17 Dec 2013 20:46:33 +0000	14,7659000000	+0,0648
Sun, 01 Dec 2013 02:28:42 +0000	14,7011000000	-0,0064177
Sun, 03 Nov 2013 14:20:58 +0000	14,7075177000	-0,0165342
Sat, 26 Oct 2013 15:17:13 +0000	14,7240519000	+0,0035841
Tue, 22 Oct 2013 20:28:46 +0000	14,7204678000	+0,1061077
Sat, 05 Oct 2013 17:00:32 +0000	14,6143601000	0
Sat, 05 Oct 2013 10:34:06 +0000	14,6143601000	-0,0232079
Mon, 30 Sep 2013 00:07:57 +0000	14,6375680000	0
Sun, 29 Sep 2013 14:58:54 +0000	14,6375680000	+0,0070349
Wed, 25 Sep 2013 21:54:04 +0000	14,6305331000	+0,0140871
Thu, 12 Sep 2013 09:05:53 +0000	14,6164460000	+0,0309339
Sat, 24 Aug 2013 21:19:42 +0000	14,5855121000	-0,104111
Wed, 07 Aug 2013 13:46:59 +0000	14,6896231000	+0,0737981
Sat, 03 Aug 2013 23:03:30 +0000	14,6158250000	-0,03148
Tue, 30 Jul 2013 10:36:33 +0000	14,6473050000	+0,0437499
Wed, 17 Jul 2013 03:40:04 +0000	14,6035551000	+0,4087444
Mon, 01 Jul 2013 10:19:48 +0000	14,1948107000	+0,0150381
Wed, 26 Jun 2013 03:15:22 +0000	14,1797726000	+0,1348047
Mon, 24 Jun 2013 16:32:40 +0000	14,0449679000	-0,0595847
Sun, 23 Jun 2013 05:53:44 +0000	14,1045526000	0
Sat, 22 Jun 2013 03:02:19 +0000	14,1045526000	-0,364062
Mon, 10 Jun 2013 15:20:28 +0000	14,4686146000	-0,3377503
Wed, 05 Jun 2013 03:56:10 +0000	14,8063649000	+0,0761577
Wed, 22 May 2013 01:50:58 +0000	14,7302072000	+0,1625551
Thu, 16 May 2013 17:35:33 +0000	14,5676521000	-0,1684976
Fri, 26 Apr 2013 22:59:07 +0000	14,7361497000	-0,0239993
Fri, 26 Apr 2013 16:44:33 +0000	14,7601490000	-0,0822292
Thu, 25 Apr 2013 16:17:07 +0000	14,8423782000	-0,3398857
Sat, 13 Apr 2013 09:43:40 +0000	15,1822639000	+0,4924707
Sat, 23 Mar 2013 00:31:34 +0000	14,6897932000	-0,1586674
Sun, 17 Mar 2013 18:17:49 +0000	14,8484606000	0
Sun, 17 Mar 2013 06:49:52 +0000	14,8484606000	+0,0726621
Fri, 15 Mar 2013 20:26:03 +0000	14,7757985000	+0,0997435
Thu, 07 Mar 2013 12:23:58 +0000	14,6760550000	-0,1999103
Thu, 21 Feb 2013 17:41:20 +0000	14,8759653000	-0,1807309
Sun, 17 Feb 2013 21:31:14 +0000	15,0566962000	0
Sun, 17 Feb 2013 10:26:03 +0000	15,0566962000	0
Sat, 16 Feb 2013 16:32:20 +0000	15,0566962000	-0,1733848
Thu, 14 Feb 2013 08:21:44 +0000	15,2300810000	+0,0422396
Wed, 13 Feb 2013 18:16:21 +0000	15,1878414000	+0,0215201
Tue, 12 Feb 2013 09:42:39 +0000	15,1663213000	-0,0121963
Tue, 12 Feb 2013 01:55:18 +0000	15,1785176000	+0,0180825
Sun, 10 Feb 2013 20:47:05 +0000	15,1604351000	+0,1383029
Tue, 22 Jan 2013 01:13:04 +0000	15,0221322000	-0,0697872
Mon, 21 Jan 2013 09:57:43 +0000	15,0919194000	-0,1356658
Fri, 18 Jan 2013 22:19:13 +0000	15,2275852000	-0,0871633
Tue, 15 Jan 2013 22:33:33 +0000	15,3147485000	+0,0332925
Sat, 12 Jan 2013 04:50:38 +0000	15,2814560000	-0,1281069
Wed, 02 Jan 2013 10:21:50 +0000	15,4095629000	+0,0905315
Sun, 30 Dec 2012 00:50:50 +0000	15,3190314000	-0,0253942
Thu, 20 Dec 2012 13:33:44 +0000	15,3444256000	+0,2647031
Thu, 13 Dec 2012 04:37:05 +0000	15,0797225000	+0,0796278
Mon, 03 Dec 2012 01:42:13 +0000	15,0000947000	-0,0460885
Sat, 24 Nov 2012 15:54:15 +0000	15,0461832000	+0,121628
Wed, 31 Oct 2012 11:33:51 +0000	14,9245552000	-0,3028718
Fri, 05 Oct 2012 03:44:12 +0000	15,2274270000	+0,1289135
Thu, 04 Oct 2012 04:02:15 +0000	15,0985135000	+0,1907175
Sat, 29 Sep 2012 09:26:30 +0000	14,9077960000	-0,468072
Sun, 09 Sep 2012 19:17:42 +0000	15,3758680000	+0,5760347
Fri, 31 Aug 2012 14:04:09 +0000	14,7998333000	-0,5019167
Sun, 26 Aug 2012 09:35:40 +0000	15,3017500000	+0,3748231
Thu, 02 Aug 2012 03:43:27 +0000	14,9269269000	+0,5534299
Tue, 24 Jul 2012 15:54:59 +0000	14,3734970000	-0,2191501
Thu, 05 Jul 2012 09:49:00 +0000	14,5926471000	+0,195724
Tue, 19 Jun 2012 20:14:00 +0000	14,3969231000	+0,2450808
Sat, 19 May 2012 13:10:45 +0000	14,1518423000	-0,3448723
Sun, 13 May 2012 12:12:53 +0000	14,4967146000	-0,2839369
Fri, 27 Apr 2012 00:58:50 +0000	14,7806515000	+0,0516235
Wed, 18 Apr 2012 04:19:19 +0000	14,7290280000	-0,0697159
Fri, 06 Apr 2012 00:29:42 +0000	14,7987439000	-0,1253912
Tue, 03 Apr 2012 08:05:23 +0000	14,9241351000	+0,0685341
Sun, 25 Mar 2012 13:12:25 +0000	14,8556010000	0

Please note that PLN to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 22:20:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Macedonian denar exchange chart

Note: The Polish zloty to Macedonian denar chart allow you to see for free currency exchange rate graph history for the PLN/MKD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Macedonian denar pair for a period of 2223 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.