The exchange rate as of today for PLN/MUR is PLN per MUR, which means that with 100 Polish zloty you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for PLN/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or MUR currencies.

PLN to MUR exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 09:41:02 +0000	9,8106000000	+0,1367
Mon, 19 Mar 2018 04:27:35 +0000	9,6739000000	-0,0382
Tue, 06 Mar 2018 09:15:50 +0000	9,7121000000	+0,3428
Wed, 01 Nov 2017 03:49:43 +0000	9,3693000000	+0,0262
Sun, 29 Oct 2017 15:50:50 +0000	9,3431000000	0
Sun, 29 Oct 2017 01:27:11 +0000	9,3431000000	-0,0795
Sun, 22 Oct 2017 01:36:57 +0000	9,4226000000	+0,0183
Mon, 16 Oct 2017 20:06:25 +0000	9,4043000000	+0,0346
Wed, 11 Oct 2017 12:39:09 +0000	9,3697000000	+0,1004
Sat, 30 Sep 2017 00:52:42 +0000	9,2693000000	+0,052
Thu, 28 Sep 2017 17:13:20 +0000	9,2173000000	+0,0604
Thu, 28 Sep 2017 12:51:21 +0000	9,1569000000	-0,0321
Mon, 25 Sep 2017 17:44:29 +0000	9,1890000000	-0,1555
Sun, 24 Sep 2017 04:01:23 +0000	9,3445000000	0
Sat, 23 Sep 2017 22:08:10 +0000	9,3445000000	+0,306
Fri, 22 Sep 2017 07:18:26 +0000	9,0385000000	-0,2004
Thu, 21 Sep 2017 03:29:19 +0000	9,2389000000	+0,208
Wed, 20 Sep 2017 09:17:23 +0000	9,0309000000	-0,2689
Sat, 09 Sep 2017 13:07:16 +0000	9,2998000000	+0,0478
Wed, 06 Sep 2017 12:00:20 +0000	9,2520000000	+0,0825
Sun, 03 Sep 2017 19:28:50 +0000	9,1695000000	+0,001
Sun, 03 Sep 2017 06:11:26 +0000	9,1685000000	+0,0862
Wed, 30 Aug 2017 14:09:58 +0000	9,0823000000	-0,0446
Mon, 21 Aug 2017 00:59:11 +0000	9,1269000000	-0,0615
Thu, 17 Aug 2017 05:14:29 +0000	9,1884000000	-0,3026
Wed, 16 Aug 2017 09:54:09 +0000	9,4910000000	+0,3963
Tue, 15 Aug 2017 08:07:20 +0000	9,0947000000	-0,0042
Tue, 15 Aug 2017 01:18:12 +0000	9,0989000000	-0,0617
Sun, 13 Aug 2017 03:21:15 +0000	9,1606000000	-0,0061
Fri, 11 Aug 2017 18:31:22 +0000	9,1667000000	+0,1213
Fri, 11 Aug 2017 02:20:46 +0000	9,0454000000	-0,0543
Sun, 06 Aug 2017 09:42:02 +0000	9,0997000000	-0,0023
Fri, 04 Aug 2017 19:28:56 +0000	9,1020000000	-0,0358
Wed, 02 Aug 2017 18:42:44 +0000	9,1378000000	+0,0199
Tue, 01 Aug 2017 20:56:00 +0000	9,1179000000	-0,072
Mon, 31 Jul 2017 00:35:04 +0000	9,1899000000	-0,0271
Thu, 27 Jul 2017 05:14:59 +0000	9,2170000000	-0,0322
Wed, 26 Jul 2017 20:09:14 +0000	9,2492000000	+0,0586
Mon, 24 Jul 2017 06:21:53 +0000	9,1906000000	-0,005
Mon, 24 Jul 2017 03:12:16 +0000	9,1956000000	-0,0388
Fri, 21 Jul 2017 13:05:45 +0000	9,2344000000	-0,1491
Thu, 20 Jul 2017 07:14:36 +0000	9,3835000000	+0,0419
Tue, 18 Jul 2017 23:18:52 +0000	9,3416000000	+0,0223
Sun, 16 Jul 2017 05:52:10 +0000	9,3193000000	+0,1579
Wed, 05 Jul 2017 13:19:30 +0000	9,1614000000	-0,0529
Wed, 05 Jul 2017 00:23:00 +0000	9,2143000000	+0,0203
Tue, 04 Jul 2017 02:03:21 +0000	9,1940000000	-0,0849
Sat, 01 Jul 2017 09:21:27 +0000	9,2789000000	+0,0111
Fri, 30 Jun 2017 01:52:31 +0000	9,2678000000	-0,0104
Thu, 29 Jun 2017 00:52:47 +0000	9,2782000000	+0,1949
Wed, 21 Jun 2017 14:57:41 +0000	9,0833000000	-0,0263
Thu, 15 Jun 2017 20:19:03 +0000	9,1096000000	+0,1763
Tue, 13 Jun 2017 04:09:41 +0000	8,9333000000	-0,3373
Sun, 11 Jun 2017 22:28:43 +0000	9,2706000000	+0,008
Sat, 10 Jun 2017 17:52:43 +0000	9,2626000000	-0,0133
Mon, 05 Jun 2017 19:15:22 +0000	9,2759000000	+0,0184
Fri, 02 Jun 2017 05:31:57 +0000	9,2575000000	+0,1021
Fri, 26 May 2017 09:21:24 +0000	9,1554000000	-0,0766
Wed, 24 May 2017 07:56:28 +0000	9,2320000000	-0,0312
Tue, 23 May 2017 06:05:48 +0000	9,2632000000	-0,0868
Sat, 20 May 2017 05:57:45 +0000	9,3500000000	+0,1985
Wed, 17 May 2017 09:36:25 +0000	9,1515000000	+0,2822
Fri, 12 May 2017 08:44:29 +0000	8,8693000000	-0,0709
Sun, 30 Apr 2017 08:36:31 +0000	8,9402000000	0
Sat, 29 Apr 2017 22:35:03 +0000	8,9402000000	-0,0103
Thu, 27 Apr 2017 14:33:02 +0000	8,9505000000	-0,0039
Tue, 25 Apr 2017 04:10:48 +0000	8,9544000000	+0,1282
Sun, 23 Apr 2017 07:27:39 +0000	8,8262000000	-0,0715
Wed, 19 Apr 2017 11:49:30 +0000	8,8977000000	+0,0618
Sat, 15 Apr 2017 18:19:10 +0000	8,8359000000	0
Fri, 14 Apr 2017 21:49:19 +0000	8,8359000000	+0,0271
Mon, 10 Apr 2017 21:32:59 +0000	8,8088000000	-0,0226
Sat, 08 Apr 2017 19:06:05 +0000	8,8314000000	0
Sat, 08 Apr 2017 08:26:31 +0000	8,8314000000	-0,0097
Fri, 07 Apr 2017 00:29:16 +0000	8,8411000000	+0,0074
Thu, 06 Apr 2017 10:12:02 +0000	8,8337000000	-0,0115
Wed, 05 Apr 2017 12:52:21 +0000	8,8452000000	+0,0017
Sun, 19 Mar 2017 09:01:45 +0000	8,8435000000	+0,0122
Thu, 16 Mar 2017 04:46:17 +0000	8,8313000000	+0,0214
Thu, 16 Mar 2017 00:41:11 +0000	8,8099000000	+0,1181
Tue, 14 Mar 2017 00:54:24 +0000	8,6918000000	-0,0017
Tue, 07 Mar 2017 16:45:03 +0000	8,6935000000	+0,0323
Thu, 02 Mar 2017 19:28:40 +0000	8,6612000000	-0,0742
Wed, 01 Mar 2017 23:02:33 +0000	8,7354000000	+0,0213
Tue, 28 Feb 2017 16:17:55 +0000	8,7141000000	+0,0289
Wed, 22 Feb 2017 16:55:20 +0000	8,6852000000	-0,0002
Wed, 22 Feb 2017 00:07:40 +0000	8,6854000000	-0,0573
Thu, 16 Feb 2017 09:32:56 +0000	8,7427000000	+0,0606
Tue, 14 Feb 2017 20:56:08 +0000	8,6821000000	-0,2046
Sat, 04 Feb 2017 03:18:31 +0000	8,8867000000	-0,0363
Thu, 02 Feb 2017 06:37:00 +0000	8,9230000000	+0,1596
Sun, 29 Jan 2017 09:44:34 +0000	8,7634000000	0
Sat, 28 Jan 2017 19:06:45 +0000	8,7634000000	0
Sat, 28 Jan 2017 06:12:19 +0000	8,7634000000	-0,0321
Fri, 27 Jan 2017 15:22:56 +0000	8,7955000000	+0,0201
Thu, 26 Jan 2017 08:51:09 +0000	8,7754000000	-0,0174
Mon, 23 Jan 2017 23:17:16 +0000	8,7928000000	+0,0598
Sat, 21 Jan 2017 21:20:32 +0000	8,7330000000	+0,0626
Tue, 10 Jan 2017 01:25:57 +0000	8,6704000000	-0,0497
Sun, 08 Jan 2017 03:12:01 +0000	8,7201000000	+0,236
Tue, 03 Jan 2017 21:44:28 +0000	8,4841000000	-0,0644
Tue, 03 Jan 2017 06:21:02 +0000	8,5485000000	-0,0096
Mon, 02 Jan 2017 01:19:55 +0000	8,5581000000	-0,0154
Fri, 30 Dec 2016 13:14:27 +0000	8,5735000000	+0,0588
Wed, 28 Dec 2016 02:00:42 +0000	8,5147000000	-0,1551
Mon, 26 Dec 2016 11:30:35 +0000	8,6698000000	+0,166
Sun, 25 Dec 2016 07:20:19 +0000	8,5038000000	0
Sun, 25 Dec 2016 02:00:55 +0000	8,5038000000	+0,0184
Fri, 23 Dec 2016 16:38:33 +0000	8,4854000000	+0,0067
Mon, 19 Dec 2016 00:38:08 +0000	8,4787000000	-0,0337
Sun, 11 Dec 2016 03:36:31 +0000	8,5124000000	-0,101
Tue, 06 Dec 2016 21:42:59 +0000	8,6134000000	-0,0519
Sun, 27 Nov 2016 15:58:35 +0000	8,6653000000	0
Sun, 27 Nov 2016 04:53:51 +0000	8,6653000000	0
Sat, 26 Nov 2016 22:37:38 +0000	8,6653000000	+0,1269
Thu, 24 Nov 2016 08:29:21 +0000	8,5384000000	-0,0458
Wed, 16 Nov 2016 23:13:35 +0000	8,5842000000	-0,3895
Tue, 25 Oct 2016 19:58:26 +0000	8,9737000000	-0,1014
Tue, 25 Oct 2016 07:41:11 +0000	9,0751000000	+0,1235
Mon, 24 Oct 2016 23:57:01 +0000	8,9516000000	-0,0138
Mon, 24 Oct 2016 19:45:40 +0000	8,9654000000	+0,0102
Fri, 21 Oct 2016 00:30:51 +0000	8,9552000000	-0,1062
Thu, 13 Oct 2016 09:37:07 +0000	9,0614000000	-0,1415
Fri, 07 Oct 2016 10:46:53 +0000	9,2029000000	-0,0261
Mon, 03 Oct 2016 00:54:47 +0000	9,2290000000	+0,1268
Sun, 18 Sep 2016 12:36:36 +0000	9,1022000000	+0,0645
Wed, 14 Sep 2016 03:42:57 +0000	9,0377000000	-0,1114
Fri, 09 Sep 2016 11:44:59 +0000	9,1491000000	+0,0011
Fri, 09 Sep 2016 08:05:01 +0000	9,1480000000	+0,0345
Fri, 26 Aug 2016 13:02:18 +0000	9,1135000000	-0,0565
Sun, 14 Aug 2016 13:04:45 +0000	9,1700000000	+0,115
Fri, 29 Jul 2016 19:16:25 +0000	9,0550000000	+0,1509
Wed, 20 Jul 2016 21:24:42 +0000	8,9041000000	-0,0398
Mon, 18 Jul 2016 20:30:01 +0000	8,9439000000	+0,0476
Fri, 15 Jul 2016 12:01:24 +0000	8,8963000000	+0,0023
Thu, 14 Jul 2016 21:58:48 +0000	8,8940000000	-0,0041
Wed, 13 Jul 2016 18:14:19 +0000	8,8981000000	+0,0771
Thu, 07 Jul 2016 19:48:46 +0000	8,8210000000	-0,1256
Sat, 02 Jul 2016 11:12:40 +0000	8,9466000000	+0,066
Tue, 28 Jun 2016 08:58:52 +0000	8,8806000000	-0,1801
Wed, 22 Jun 2016 15:29:11 +0000	9,0607000000	+0,0048
Sat, 18 Jun 2016 18:13:12 +0000	9,0559000000	-0,1748
Sat, 04 Jun 2016 12:23:35 +0000	9,2307000000	+0,0025
Fri, 03 Jun 2016 20:00:35 +0000	9,2282000000	+0,2517
Sat, 21 May 2016 00:18:05 +0000	8,9765000000	+0,0273
Fri, 20 May 2016 07:59:40 +0000	8,9492000000	-0,114
Mon, 16 May 2016 01:12:57 +0000	9,0632000000	+0,0427
Thu, 12 May 2016 05:30:27 +0000	9,0205000000	-0,011
Mon, 09 May 2016 16:00:32 +0000	9,0315000000	-0,1806
Wed, 04 May 2016 19:41:43 +0000	9,2121000000	+0,0308
Mon, 02 May 2016 03:26:58 +0000	9,1813000000	+0,1584
Sun, 24 Apr 2016 17:13:44 +0000	9,0229000000	-0,218
Fri, 15 Apr 2016 16:41:37 +0000	9,2409000000	+0,0427
Thu, 14 Apr 2016 05:42:54 +0000	9,1982000000	-0,0052
Wed, 13 Apr 2016 20:53:10 +0000	9,2034000000	-0,0942
Sun, 10 Apr 2016 12:07:59 +0000	9,2976000000	-0,1383
Sun, 03 Apr 2016 21:50:55 +0000	9,4359000000	-0,0126
Thu, 31 Mar 2016 17:55:40 +0000	9,4485000000	+0,1396
Tue, 29 Mar 2016 03:05:50 +0000	9,3089000000	-0,0408
Sun, 20 Mar 2016 21:54:03 +0000	9,3497000000	+0,1065
Mon, 14 Mar 2016 16:15:19 +0000	9,2432000000	-0,0078
Sun, 13 Mar 2016 20:31:21 +0000	9,2510000000	+0,1312
Sat, 05 Mar 2016 18:00:57 +0000	9,1198000000	+0,0833
Wed, 02 Mar 2016 18:48:35 +0000	9,0365000000	+0,0192
Wed, 02 Mar 2016 12:46:16 +0000	9,0173000000	+0,0613
Wed, 24 Feb 2016 17:12:17 +0000	8,9560000000	-0,1332
Fri, 12 Feb 2016 11:02:10 +0000	9,0892000000	+0,0085
Thu, 11 Feb 2016 08:10:53 +0000	9,0807000000	+0,2812
Thu, 28 Jan 2016 00:06:07 +0000	8,7995000000	-0,004
Wed, 27 Jan 2016 13:34:30 +0000	8,8035000000	+0,0749
Sat, 23 Jan 2016 10:01:46 +0000	8,7286000000	-0,0195
Fri, 22 Jan 2016 13:12:24 +0000	8,7481000000	-0,1162
Wed, 20 Jan 2016 08:10:17 +0000	8,8643000000	+0,0894
Sun, 17 Jan 2016 19:58:46 +0000	8,7749000000	0
Sun, 17 Jan 2016 07:13:57 +0000	8,7749000000	-0,2534
Thu, 14 Jan 2016 10:43:00 +0000	9,0283000000	-0,016
Sat, 09 Jan 2016 17:59:36 +0000	9,0443000000	-0,0401
Thu, 07 Jan 2016 18:29:59 +0000	9,0844000000	+0,1019
Wed, 06 Jan 2016 06:41:53 +0000	8,9825000000	-0,1054
Sat, 02 Jan 2016 20:23:54 +0000	9,0879000000	-0,1777
Wed, 30 Dec 2015 06:51:12 +0000	9,2656000000	+0,0149
Mon, 28 Dec 2015 22:09:48 +0000	9,2507000000	+0,0931
Sat, 19 Dec 2015 14:41:43 +0000	9,1576000000	-0,005
Wed, 16 Dec 2015 21:14:05 +0000	9,1626000000	+0,0764
Fri, 11 Dec 2015 03:52:39 +0000	9,0862000000	-0,0053
Thu, 10 Dec 2015 15:54:36 +0000	9,0915000000	+0,0006
Wed, 09 Dec 2015 08:03:06 +0000	9,0909000000	-0,0052
Sun, 06 Dec 2015 12:40:05 +0000	9,0961000000	0
Sat, 05 Dec 2015 00:28:52 +0000	9,0961000000	-0,0766
Thu, 03 Dec 2015 21:05:22 +0000	9,1727000000	+0,1563
Thu, 26 Nov 2015 09:20:18 +0000	9,0164000000	+0,0402
Thu, 26 Nov 2015 06:00:51 +0000	8,9762000000	-0,0572
Tue, 24 Nov 2015 07:37:07 +0000	9,0334000000	-0,0214
Sun, 22 Nov 2015 12:49:26 +0000	9,0548000000	0
Sat, 21 Nov 2015 20:54:58 +0000	9,0548000000	-0,0477
Fri, 20 Nov 2015 12:29:39 +0000	9,1025000000	+0,027
Tue, 17 Nov 2015 23:40:06 +0000	9,0755000000	-0,0205
Mon, 16 Nov 2015 14:05:52 +0000	9,0960000000	-0,0284
Mon, 16 Nov 2015 10:49:22 +0000	9,1244000000	-0,0379
Sun, 15 Nov 2015 18:15:27 +0000	9,1623000000	-0,0875
Thu, 12 Nov 2015 01:44:28 +0000	9,2498000000	+0,1338
Tue, 10 Nov 2015 17:20:34 +0000	9,1160000000	+0,0779
Sun, 08 Nov 2015 05:08:10 +0000	9,0381000000	0
Sat, 07 Nov 2015 12:21:21 +0000	9,0381000000	0
Sat, 07 Nov 2015 04:36:17 +0000	9,0381000000	-0,2132
Wed, 04 Nov 2015 09:30:00 +0000	9,2513000000	+0,0401
Tue, 27 Oct 2015 07:17:26 +0000	9,2112000000	-0,2441
Tue, 20 Oct 2015 17:51:45 +0000	9,4553000000	-0,0032
Sat, 17 Oct 2015 03:23:56 +0000	9,4585000000	+0,0053
Fri, 16 Oct 2015 02:29:49 +0000	9,4532000000	-0,0909
Sun, 11 Oct 2015 11:16:09 +0000	9,5441000000	0
Sat, 10 Oct 2015 12:36:30 +0000	9,5441000000	+0,0109
Fri, 09 Oct 2015 13:53:36 +0000	9,5332000000	+0,1323
Mon, 05 Oct 2015 11:19:44 +0000	9,4009000000	-0,0256
Wed, 30 Sep 2015 02:11:12 +0000	9,4265000000	+0,0145
Mon, 28 Sep 2015 02:00:47 +0000	9,4120000000	-0,0097
Sun, 27 Sep 2015 18:53:22 +0000	9,4217000000	0
Sat, 26 Sep 2015 10:23:20 +0000	9,4217000000	-0,0759
Thu, 24 Sep 2015 07:37:11 +0000	9,4976000000	-0,043
Sun, 20 Sep 2015 10:07:47 +0000	9,5406000000	+0,0422
Sun, 13 Sep 2015 16:36:31 +0000	9,4984000000	-0,0019
Fri, 11 Sep 2015 20:10:05 +0000	9,5003000000	+0,0122
Fri, 11 Sep 2015 03:00:09 +0000	9,4881000000	+0,0142
Thu, 10 Sep 2015 20:31:13 +0000	9,4739000000	+0,0561
Thu, 10 Sep 2015 04:09:08 +0000	9,4178000000	+0,0348
Wed, 09 Sep 2015 10:32:56 +0000	9,3830000000	+0,0554
Mon, 10 Aug 2015 07:03:41 +0000	9,3276000000	+0,0017
Fri, 07 Aug 2015 17:56:51 +0000	9,3259000000	-0,0108
Fri, 31 Jul 2015 07:17:09 +0000	9,3367000000	-0,0881
Mon, 27 Jul 2015 01:38:16 +0000	9,4248000000	-0,0207
Wed, 22 Jul 2015 18:18:16 +0000	9,4455000000	+0,027
Wed, 22 Jul 2015 06:00:45 +0000	9,4185000000	+0,0213
Mon, 20 Jul 2015 10:29:50 +0000	9,3972000000	+0,0763
Sun, 19 Jul 2015 14:18:29 +0000	9,3209000000	-0,072
Thu, 16 Jul 2015 18:59:30 +0000	9,3929000000	+0,0389
Thu, 02 Jul 2015 16:04:16 +0000	9,3540000000	-0,0549
Sat, 27 Jun 2015 02:48:55 +0000	9,4089000000	-0,0275
Thu, 25 Jun 2015 00:48:03 +0000	9,4364000000	-0,0745
Sat, 20 Jun 2015 18:51:14 +0000	9,5109000000	0
Sat, 20 Jun 2015 15:32:11 +0000	9,5109000000	0
Sat, 20 Jun 2015 03:55:11 +0000	9,5109000000	-0,0721
Sat, 13 Jun 2015 20:32:48 +0000	9,5830000000	+0,0931
Thu, 11 Jun 2015 13:38:25 +0000	9,4899000000	+0,0595
Tue, 09 Jun 2015 09:00:31 +0000	9,4304000000	+0,0457
Fri, 05 Jun 2015 17:04:22 +0000	9,3847000000	-0,0676
Fri, 05 Jun 2015 02:08:08 +0000	9,4523000000	+0,0927
Wed, 27 May 2015 14:53:46 +0000	9,3596000000	+0,0522
Mon, 25 May 2015 04:46:57 +0000	9,3074000000	-0,4015
Mon, 18 May 2015 12:17:22 +0000	9,7089000000	-0,093
Sun, 17 May 2015 21:18:14 +0000	9,8019000000	+0,1818
Wed, 13 May 2015 06:24:30 +0000	9,6201000000	-0,0239
Mon, 11 May 2015 15:24:57 +0000	9,6440000000	-0,1717
Thu, 07 May 2015 03:33:26 +0000	9,8157000000	+0,3315
Sun, 03 May 2015 01:36:12 +0000	9,4842000000	0
Sat, 02 May 2015 03:58:21 +0000	9,4842000000	-0,2099
Sat, 25 Apr 2015 17:29:04 +0000	9,6941000000	-0,0166
Wed, 22 Apr 2015 07:44:16 +0000	9,7107000000	+0,1067
Thu, 16 Apr 2015 07:28:18 +0000	9,6040000000	+0,0334
Sun, 12 Apr 2015 03:26:11 +0000	9,5706000000	-0,112
Wed, 08 Apr 2015 03:38:03 +0000	9,6826000000	+0,0144
Tue, 07 Apr 2015 08:50:08 +0000	9,6682000000	-0,0294
Sun, 29 Mar 2015 09:30:07 +0000	9,6976000000	-0,107
Wed, 25 Mar 2015 15:56:07 +0000	9,8046000000	+0,221
Sun, 22 Mar 2015 21:10:54 +0000	9,5836000000	0
Sat, 21 Mar 2015 19:30:42 +0000	9,5836000000	+0,1113
Fri, 20 Mar 2015 10:16:15 +0000	9,4723000000	+0,176
Tue, 17 Mar 2015 05:49:08 +0000	9,2963000000	+0,1644
Thu, 05 Mar 2015 21:30:35 +0000	9,1319000000	+0,0522
Sat, 28 Feb 2015 13:58:48 +0000	9,0797000000	+0,0722
Fri, 27 Feb 2015 00:47:14 +0000	9,0075000000	-0,0689
Wed, 25 Feb 2015 06:23:13 +0000	9,0764000000	+0,0643
Mon, 23 Feb 2015 15:57:30 +0000	9,0121000000	-0,1219
Sun, 22 Feb 2015 05:41:41 +0000	9,1340000000	+0,0563
Fri, 20 Feb 2015 17:09:50 +0000	9,0777000000	-0,0208
Thu, 19 Feb 2015 05:49:41 +0000	9,0985000000	+0,056
Wed, 18 Feb 2015 22:56:23 +0000	9,0425000000	+0,0002
Wed, 18 Feb 2015 12:00:15 +0000	9,0423000000	+0,0295
Mon, 16 Feb 2015 21:12:18 +0000	9,0128000000	-0,0647
Sun, 15 Feb 2015 17:52:12 +0000	9,0775000000	0
Sun, 15 Feb 2015 00:23:56 +0000	9,0775000000	-0,036
Thu, 12 Feb 2015 22:00:38 +0000	9,1135000000	+0,1611
Mon, 09 Feb 2015 20:23:50 +0000	8,9524000000	-0,0172
Sat, 07 Feb 2015 17:15:56 +0000	8,9696000000	+0,219
Wed, 07 Jan 2015 00:19:21 +0000	8,7506000000	-0,2129
Thu, 01 Jan 2015 20:46:40 +0000	8,9635000000	+0,1605
Sun, 28 Dec 2014 10:07:58 +0000	8,8030000000	-0,2492
Fri, 19 Dec 2014 21:35:01 +0000	9,0522000000	-0,1418
Thu, 18 Dec 2014 01:19:18 +0000	9,1940000000	-0,2395
Tue, 09 Dec 2014 18:15:02 +0000	9,4335000000	+0,0903
Sun, 07 Dec 2014 13:57:21 +0000	9,3432000000	0
Sun, 07 Dec 2014 01:20:48 +0000	9,3432000000	-0,209
Mon, 01 Dec 2014 21:58:38 +0000	9,5522000000	-0,0152
Mon, 01 Dec 2014 16:35:53 +0000	9,5674000000	+0,0599
Mon, 01 Dec 2014 01:52:08 +0000	9,5075000000	+0,0649
Sat, 29 Nov 2014 14:38:27 +0000	9,4426000000	-0,0748
Thu, 27 Nov 2014 20:57:03 +0000	9,5174000000	+0,0532
Thu, 27 Nov 2014 13:33:25 +0000	9,4642000000	+0,2037
Mon, 24 Nov 2014 16:14:00 +0000	9,2605000000	-0,079
Sat, 22 Nov 2014 16:56:10 +0000	9,3395000000	-0,0846
Fri, 21 Nov 2014 08:44:50 +0000	9,4241000000	+0,0062
Thu, 20 Nov 2014 15:42:30 +0000	9,4179000000	+0,0246
Tue, 18 Nov 2014 23:09:42 +0000	9,3933000000	+0,0629
Mon, 17 Nov 2014 08:11:27 +0000	9,3304000000	-0,0575
Sat, 15 Nov 2014 22:42:55 +0000	9,3879000000	0
Sat, 15 Nov 2014 09:44:13 +0000	9,3879000000	+0,1279
Tue, 11 Nov 2014 10:37:41 +0000	9,2600000000	-0,0841
Mon, 10 Nov 2014 05:10:30 +0000	9,3441000000	+0,056
Sun, 09 Nov 2014 18:08:39 +0000	9,2881000000	-0,1002
Mon, 03 Nov 2014 02:03:10 +0000	9,3883000000	-0,0098
Thu, 30 Oct 2014 04:09:02 +0000	9,3981000000	-0,1305
Wed, 29 Oct 2014 04:45:41 +0000	9,5286000000	+0,0533
Sun, 26 Oct 2014 17:06:45 +0000	9,4753000000	-0,0281
Thu, 23 Oct 2014 09:56:40 +0000	9,5034000000	-0,044
Sat, 18 Oct 2014 10:49:14 +0000	9,5474000000	+0,0242
Thu, 16 Oct 2014 07:24:37 +0000	9,5232000000	+0,2412
Wed, 15 Oct 2014 11:44:54 +0000	9,2820000000	-0,3174
Tue, 14 Oct 2014 16:02:10 +0000	9,5994000000	-0,0302
Sun, 12 Oct 2014 11:33:38 +0000	9,6296000000	+0,0951
Fri, 10 Oct 2014 09:19:16 +0000	9,5345000000	-0,0654
Fri, 10 Oct 2014 05:14:11 +0000	9,5999000000	-0,0146
Wed, 08 Oct 2014 03:39:26 +0000	9,6145000000	-0,029
Wed, 01 Oct 2014 12:55:57 +0000	9,6435000000	+0,0964
Tue, 30 Sep 2014 06:48:16 +0000	9,5471000000	-0,0916
Mon, 29 Sep 2014 18:28:58 +0000	9,6387000000	+0,1127
Sun, 28 Sep 2014 09:21:52 +0000	9,5260000000	-0,1008
Fri, 26 Sep 2014 19:15:40 +0000	9,6268000000	-0,1506
Wed, 24 Sep 2014 00:42:37 +0000	9,7774000000	+0,1446
Sun, 21 Sep 2014 15:55:21 +0000	9,6328000000	-0,0171
Tue, 16 Sep 2014 13:12:30 +0000	9,6499000000	-0,1148
Mon, 15 Sep 2014 22:45:10 +0000	9,7647000000	+0,0218
Sun, 14 Sep 2014 12:44:45 +0000	9,7429000000	0
Sat, 13 Sep 2014 08:53:39 +0000	9,7429000000	+0,0937
Thu, 11 Sep 2014 09:20:43 +0000	9,6492000000	-0,1977
Wed, 03 Sep 2014 19:34:36 +0000	9,8469000000	+0,183
Tue, 02 Sep 2014 09:43:15 +0000	9,6639000000	-0,1909
Mon, 25 Aug 2014 21:27:50 +0000	9,8548000000	+0,0587
Sat, 16 Aug 2014 03:00:54 +0000	9,7961000000	-0,0736
Tue, 05 Aug 2014 23:17:45 +0000	9,8697000000	+0,0501
Tue, 05 Aug 2014 11:43:35 +0000	9,8196000000	-0,1191
Mon, 04 Aug 2014 23:28:22 +0000	9,9387000000	+0,087
Mon, 28 Jul 2014 16:55:11 +0000	9,8517000000	-0,1858
Sat, 19 Jul 2014 16:20:29 +0000	10,0375000000	+0,1202
Fri, 18 Jul 2014 06:30:51 +0000	9,9173000000	-0,0241
Thu, 17 Jul 2014 09:11:43 +0000	9,9414000000	-0,0872
Tue, 15 Jul 2014 11:09:27 +0000	10,0286000000	+0,0386
Mon, 14 Jul 2014 10:57:51 +0000	9,9900000000	-0,1022
Tue, 08 Jul 2014 15:07:54 +0000	10,0922000000	+0,0676
Sat, 05 Jul 2014 03:56:11 +0000	10,0246000000	-0,0389
Thu, 03 Jul 2014 15:40:12 +0000	10,0635000000	+0,0487
Tue, 01 Jul 2014 23:53:02 +0000	10,0148000000	+0,0448
Wed, 25 Jun 2014 00:00:34 +0000	9,9700000000	-0,0221
Tue, 24 Jun 2014 09:11:07 +0000	9,9921000000	-0,11
Thu, 19 Jun 2014 05:17:29 +0000	10,1021000000	+0,0484
Mon, 16 Jun 2014 17:57:29 +0000	10,0537000000	+0,1685
Tue, 03 Jun 2014 23:58:15 +0000	9,8852000000	-0,0259
Sun, 18 May 2014 08:20:42 +0000	9,9111000000	+0,0347
Sat, 10 May 2014 23:58:53 +0000	9,8764000000	-0,0553
Fri, 25 Apr 2014 21:14:07 +0000	9,9317000000	+0,041
Fri, 25 Apr 2014 09:01:49 +0000	9,8907000000	-0,0299
Fri, 25 Apr 2014 04:44:35 +0000	9,9206000000	-0,091
Thu, 10 Apr 2014 00:00:00 +0000	10,0116000000	+0,1008
Fri, 04 Apr 2014 22:55:32 +0000	9,9108000000	-0,0288
Wed, 02 Apr 2014 21:40:41 +0000	9,9396000000	-0,001
Thu, 27 Mar 2014 19:44:54 +0000	9,9406000000	+0,0466
Sun, 16 Mar 2014 10:37:54 +0000	9,8940000000	+0,0153
Fri, 14 Mar 2014 17:08:40 +0000	9,8787000000	-0,0357
Thu, 13 Mar 2014 08:38:27 +0000	9,9144000000	-0,0697
Thu, 06 Mar 2014 15:59:26 +0000	9,9841000000	+0,0914
Wed, 05 Mar 2014 11:06:29 +0000	9,8927000000	+0,0837
Tue, 04 Mar 2014 06:01:11 +0000	9,8090000000	-0,106
Mon, 03 Mar 2014 04:09:47 +0000	9,9150000000	-0,0813
Sun, 02 Mar 2014 02:31:25 +0000	9,9963000000	+0,0208
Sun, 23 Feb 2014 04:02:27 +0000	9,9755000000	-0,005
Sat, 15 Feb 2014 22:04:40 +0000	9,9805000000	+0,0857
Mon, 10 Feb 2014 17:32:50 +0000	9,8948000000	+0,3737
Mon, 03 Feb 2014 01:32:15 +0000	9,5211000000	-0,3957
Tue, 21 Jan 2014 00:57:11 +0000	9,9168000000	-0,0403
Tue, 14 Jan 2014 20:18:17 +0000	9,9571000000	+0,0674
Mon, 06 Jan 2014 04:49:57 +0000	9,8897000000	+0,0262
Sun, 22 Dec 2013 16:59:23 +0000	9,8635000000	-0,1383
Tue, 17 Dec 2013 05:03:32 +0000	10,0018000000	+0,09703523
Sun, 03 Nov 2013 11:43:12 +0000	9,9047647700	-0,00712435
Sat, 26 Oct 2013 15:17:17 +0000	9,9118891200	-0,02297528
Fri, 25 Oct 2013 06:52:07 +0000	9,9348644000	-0,03586063
Sun, 20 Oct 2013 12:03:31 +0000	9,9707250300	+0,13515731
Mon, 14 Oct 2013 11:50:54 +0000	9,8355677200	+0,1086705
Sun, 06 Oct 2013 17:20:22 +0000	9,7268972200	-0,07821294
Thu, 26 Sep 2013 06:42:00 +0000	9,8051101600	+0,00945476
Tue, 17 Sep 2013 09:20:52 +0000	9,7956554000	+0,27816575
Wed, 04 Sep 2013 01:25:52 +0000	9,5174896500	-0,05431353
Thu, 29 Aug 2013 11:26:36 +0000	9,5718031800	-0,15501109
Sat, 24 Aug 2013 16:08:30 +0000	9,7268142700	+0,06107884
Sat, 17 Aug 2013 07:20:36 +0000	9,6657354300	-0,01981084
Fri, 26 Jul 2013 10:39:14 +0000	9,6855462700	+0,08443206
Wed, 24 Jul 2013 04:56:16 +0000	9,6011142100	+0,35773921
Wed, 10 Jul 2013 10:11:00 +0000	9,2433750000	-0,16259952
Wed, 26 Jun 2013 08:35:25 +0000	9,4059745200	+0,02825864
Sun, 23 Jun 2013 05:53:54 +0000	9,3777158800	0
Sat, 22 Jun 2013 03:02:39 +0000	9,3777158800	-0,05680518
Thu, 20 Jun 2013 16:36:38 +0000	9,4345210600	-0,27261301
Tue, 18 Jun 2013 15:08:49 +0000	9,7071340700	-0,12795922
Tue, 18 Jun 2013 07:25:00 +0000	9,8350932900	+0,18035774
Sun, 16 Jun 2013 15:35:57 +0000	9,6547355500	+0,19649177
Mon, 03 Jun 2013 07:34:31 +0000	9,4582437800	-0,12092692
Tue, 21 May 2013 17:52:42 +0000	9,5791707000	-0,02485385
Mon, 20 May 2013 09:41:12 +0000	9,6040245500	-0,18483275
Wed, 08 May 2013 14:40:15 +0000	9,7888573000	+0,06197411
Sat, 27 Apr 2013 22:56:04 +0000	9,7268831900	-0,14040554
Sun, 21 Apr 2013 14:15:13 +0000	9,8672887300	+0,0010457
Thu, 18 Apr 2013 07:30:39 +0000	9,8662430300	+0,29562121
Fri, 29 Mar 2013 08:15:27 +0000	9,5706218200	-0,04811082
Thu, 21 Mar 2013 18:21:08 +0000	9,6187326400	-0,14014888
Sat, 09 Mar 2013 07:24:20 +0000	9,7588815200	+0,03136159
Fri, 01 Mar 2013 21:44:16 +0000	9,7275199300	+0,01069925
Fri, 22 Feb 2013 03:27:55 +0000	9,7168206800	-0,05142543
Sat, 16 Feb 2013 16:32:11 +0000	9,7682461100	-0,11248587
Thu, 14 Feb 2013 08:20:38 +0000	9,8807319800	+0,02740353
Wed, 13 Feb 2013 18:16:21 +0000	9,8533284500	+0,03748849
Tue, 12 Feb 2013 09:43:58 +0000	9,8158399600	-0,01869812
Tue, 12 Feb 2013 01:55:18 +0000	9,8345380800	-0,00101014
Sun, 10 Feb 2013 20:18:15 +0000	9,8355482200	-0,02923655
Tue, 05 Feb 2013 06:46:38 +0000	9,8647847700	-0,00381878
Sun, 27 Jan 2013 14:38:00 +0000	9,8686035500	-0,04545871
Sat, 12 Jan 2013 04:46:57 +0000	9,9140622600	+0,00675159
Sun, 06 Jan 2013 08:57:35 +0000	9,9073106700	0
Fri, 04 Jan 2013 11:39:57 +0000	9,9073106700	-0,04024649
Sat, 29 Dec 2012 20:07:36 +0000	9,9475571600	+0,03243836
Fri, 28 Dec 2012 13:12:18 +0000	9,9151188000	+0,15136145
Tue, 11 Dec 2012 12:33:38 +0000	9,7637573500	-0,00118043
Tue, 04 Dec 2012 14:13:58 +0000	9,7649377800	+0,0042445
Sun, 25 Nov 2012 00:02:21 +0000	9,7606932800	+0,23955907
Sun, 18 Nov 2012 08:17:17 +0000	9,5211342100	+0,0103424
Thu, 08 Nov 2012 15:00:40 +0000	9,5107918100	-0,05236932
Tue, 06 Nov 2012 02:18:37 +0000	9,5631611300	-0,27663977
Sat, 06 Oct 2012 18:30:14 +0000	9,8398009000	+0,24298594
Thu, 04 Oct 2012 08:17:26 +0000	9,5968149600	+0,05736861
Sun, 09 Sep 2012 12:46:30 +0000	9,5394463500	+0,1926933
Fri, 10 Aug 2012 11:54:24 +0000	9,3467530500	+0,0758408
Sun, 29 Jul 2012 01:00:39 +0000	9,2709122500	+0,72981493
Wed, 06 Jun 2012 04:37:14 +0000	8,5410973200	+0,03346113
Fri, 25 May 2012 01:14:23 +0000	8,5076361900	-0,39782772
Sun, 13 May 2012 23:31:17 +0000	8,9054639100	-0,1588826
Sat, 05 May 2012 10:26:37 +0000	9,0643465100	-0,1099138
Tue, 10 Apr 2012 03:59:06 +0000	9,1742603100	-0,05702334
Wed, 04 Apr 2012 03:24:42 +0000	9,2312836500	-0,17105601
Tue, 27 Mar 2012 06:35:05 +0000	9,4023396600	+0,08291101
Sun, 18 Mar 2012 12:47:00 +0000	9,3194286500	0

Please note that PLN to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 09:41:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Mauritian rupee exchange chart

Note: The Polish zloty to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the PLN/MUR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Mauritian rupee pair for a period of 2208 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.