The exchange rate as of today for PLN/MVR is PLN per MVR, which means that with 100 Polish zloty you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for PLN/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or MVR currencies.

PLN to MVR exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 17:22:58 +0000	4,5067000000	+0,2352
Wed, 01 Nov 2017 05:19:17 +0000	4,2715000000	+0,0117
Sun, 29 Oct 2017 01:27:14 +0000	4,2598000000	+0,0063
Fri, 27 Oct 2017 06:30:35 +0000	4,2535000000	-0,0883
Thu, 26 Oct 2017 01:36:35 +0000	4,3418000000	-0,0007
Thu, 19 Oct 2017 10:15:27 +0000	4,3425000000	+0,0274
Sat, 14 Oct 2017 03:34:40 +0000	4,3151000000	+0,0951
Mon, 09 Oct 2017 01:20:53 +0000	4,2200000000	+0,0008
Sun, 08 Oct 2017 00:38:59 +0000	4,2192000000	+0,0577
Wed, 04 Oct 2017 18:31:01 +0000	4,1615000000	-0,0221
Mon, 02 Oct 2017 20:45:23 +0000	4,1836000000	+0,0087
Mon, 02 Oct 2017 15:09:27 +0000	4,1749000000	-0,0826
Fri, 29 Sep 2017 17:47:08 +0000	4,2575000000	+0,0335
Fri, 29 Sep 2017 13:12:41 +0000	4,2240000000	-0,0389
Tue, 26 Sep 2017 22:35:45 +0000	4,2629000000	-0,0844
Sat, 23 Sep 2017 22:08:08 +0000	4,3473000000	+0,0544
Thu, 21 Sep 2017 22:19:55 +0000	4,2929000000	+0,0313
Thu, 21 Sep 2017 11:48:29 +0000	4,2616000000	-0,0877
Wed, 20 Sep 2017 06:10:12 +0000	4,3493000000	+0,0139
Mon, 18 Sep 2017 05:22:53 +0000	4,3354000000	-0,0267
Fri, 08 Sep 2017 14:16:30 +0000	4,3621000000	+0,0619
Sun, 03 Sep 2017 22:03:23 +0000	4,3002000000	0
Sun, 03 Sep 2017 12:24:13 +0000	4,3002000000	0
Sun, 03 Sep 2017 06:34:57 +0000	4,3002000000	-0,0125
Thu, 31 Aug 2017 16:06:05 +0000	4,3127000000	+0,0095
Thu, 31 Aug 2017 06:33:00 +0000	4,3032000000	-0,055
Tue, 29 Aug 2017 09:00:46 +0000	4,3582000000	+0,1064
Tue, 22 Aug 2017 03:13:14 +0000	4,2518000000	-0,0014
Mon, 21 Aug 2017 14:08:40 +0000	4,2532000000	+0,0174
Sat, 19 Aug 2017 11:35:48 +0000	4,2358000000	+0,0035
Thu, 17 Aug 2017 15:57:09 +0000	4,2323000000	+0,0113
Wed, 16 Aug 2017 12:30:53 +0000	4,2210000000	+0,0107
Tue, 15 Aug 2017 16:51:49 +0000	4,2103000000	-0,0245
Mon, 14 Aug 2017 20:35:54 +0000	4,2348000000	-0,0108
Sun, 13 Aug 2017 04:24:59 +0000	4,2456000000	+0,0124
Fri, 11 Aug 2017 04:21:06 +0000	4,2332000000	-0,0159
Tue, 08 Aug 2017 18:59:59 +0000	4,2491000000	-0,0373
Wed, 02 Aug 2017 19:37:18 +0000	4,2864000000	-0,0063
Wed, 02 Aug 2017 08:52:27 +0000	4,2927000000	+0,018
Mon, 31 Jul 2017 18:19:27 +0000	4,2747000000	+0,0375
Thu, 27 Jul 2017 23:00:38 +0000	4,2372000000	+0,0292
Wed, 26 Jul 2017 01:31:37 +0000	4,2080000000	-0,0013
Tue, 25 Jul 2017 03:23:15 +0000	4,2093000000	-0,0215
Mon, 24 Jul 2017 13:03:42 +0000	4,2308000000	+0,0304
Sun, 23 Jul 2017 16:10:21 +0000	4,2004000000	0
Sun, 23 Jul 2017 00:40:19 +0000	4,2004000000	-0,0185
Fri, 21 Jul 2017 12:59:17 +0000	4,2189000000	-0,0244
Thu, 20 Jul 2017 21:00:11 +0000	4,2433000000	+0,0073
Wed, 19 Jul 2017 03:35:15 +0000	4,2360000000	-0,0142
Tue, 18 Jul 2017 14:50:17 +0000	4,2502000000	+0,0414
Mon, 17 Jul 2017 18:14:00 +0000	4,2088000000	+0,0114
Mon, 17 Jul 2017 13:50:48 +0000	4,1974000000	+0,0086
Mon, 17 Jul 2017 08:23:51 +0000	4,1888000000	-0,0094
Sun, 16 Jul 2017 17:02:11 +0000	4,1982000000	0
Sat, 15 Jul 2017 15:06:39 +0000	4,1982000000	+0,0323
Tue, 11 Jul 2017 17:56:52 +0000	4,1659000000	+0,0331
Sun, 09 Jul 2017 17:12:55 +0000	4,1328000000	0
Sun, 09 Jul 2017 03:04:57 +0000	4,1328000000	+0,0132
Tue, 04 Jul 2017 10:01:21 +0000	4,1196000000	-0,0275
Fri, 30 Jun 2017 02:59:52 +0000	4,1471000000	+0,0162
Thu, 29 Jun 2017 13:14:19 +0000	4,1309000000	+0,0118
Wed, 28 Jun 2017 09:34:48 +0000	4,1191000000	+0,0226
Tue, 27 Jun 2017 00:15:41 +0000	4,0965000000	+0,0146
Sun, 25 Jun 2017 01:26:40 +0000	4,0819000000	+0,0112
Mon, 19 Jun 2017 12:01:20 +0000	4,0707000000	+0,0258
Thu, 15 Jun 2017 15:02:44 +0000	4,0449000000	-0,0746
Sun, 11 Jun 2017 05:29:30 +0000	4,1195000000	0
Sat, 10 Jun 2017 17:52:46 +0000	4,1195000000	0
Sat, 10 Jun 2017 01:23:36 +0000	4,1195000000	-0,0161
Mon, 05 Jun 2017 23:39:40 +0000	4,1356000000	+0,0182
Mon, 29 May 2017 16:54:59 +0000	4,1174000000	-0,0094
Mon, 29 May 2017 11:30:53 +0000	4,1268000000	-0,0099
Fri, 26 May 2017 10:32:14 +0000	4,1367000000	+0,0344
Wed, 24 May 2017 08:42:38 +0000	4,1023000000	-0,0108
Tue, 23 May 2017 14:44:27 +0000	4,1131000000	-0,0184
Tue, 23 May 2017 09:52:15 +0000	4,1315000000	+0,0163
Sat, 20 May 2017 04:01:31 +0000	4,1152000000	+0,1248
Sun, 14 May 2017 12:30:00 +0000	3,9904000000	+0,0319
Thu, 11 May 2017 14:15:52 +0000	3,9585000000	-0,0663
Mon, 08 May 2017 07:10:32 +0000	4,0248000000	+0,007
Mon, 08 May 2017 00:44:50 +0000	4,0178000000	-0,0039
Sun, 07 May 2017 19:36:30 +0000	4,0217000000	+0,0252
Thu, 04 May 2017 01:50:47 +0000	3,9965000000	+0,0224
Tue, 02 May 2017 02:05:52 +0000	3,9741000000	+0,0181
Fri, 28 Apr 2017 18:46:04 +0000	3,9560000000	+0,0065
Fri, 28 Apr 2017 05:44:48 +0000	3,9495000000	-0,0067
Tue, 25 Apr 2017 10:17:21 +0000	3,9562000000	+0,0323
Mon, 24 Apr 2017 00:24:32 +0000	3,9239000000	+0,0565
Sat, 22 Apr 2017 19:51:40 +0000	3,8674000000	-0,0126
Thu, 20 Apr 2017 14:04:43 +0000	3,8800000000	-0,0064
Wed, 19 Apr 2017 11:49:33 +0000	3,8864000000	+0,0275
Sat, 15 Apr 2017 09:20:33 +0000	3,8589000000	0
Sat, 15 Apr 2017 03:11:44 +0000	3,8589000000	+0,004
Fri, 14 Apr 2017 08:03:36 +0000	3,8549000000	-0,0122
Wed, 12 Apr 2017 20:59:09 +0000	3,8671000000	+0,0338
Sat, 08 Apr 2017 22:19:10 +0000	3,8333000000	0
Fri, 07 Apr 2017 22:07:04 +0000	3,8333000000	-0,0408
Wed, 05 Apr 2017 21:12:27 +0000	3,8741000000	-0,0036
Wed, 05 Apr 2017 12:52:24 +0000	3,8777000000	+0,0023
Fri, 31 Mar 2017 22:31:24 +0000	3,8754000000	-0,021
Tue, 21 Mar 2017 17:17:19 +0000	3,8964000000	+0,0395
Mon, 20 Mar 2017 03:33:48 +0000	3,8569000000	+0,0088
Thu, 16 Mar 2017 15:57:41 +0000	3,8481000000	+0,0997
Thu, 09 Mar 2017 19:48:33 +0000	3,7484000000	-0,0378
Tue, 07 Mar 2017 16:45:05 +0000	3,7862000000	-0,0161
Sat, 04 Mar 2017 00:31:05 +0000	3,8023000000	+0,0132
Wed, 01 Mar 2017 23:13:28 +0000	3,7891000000	-0,0031
Tue, 28 Feb 2017 15:45:00 +0000	3,7922000000	+0,0179
Mon, 27 Feb 2017 05:32:25 +0000	3,7743000000	+0,0089
Sun, 26 Feb 2017 05:35:11 +0000	3,7654000000	0
Sat, 25 Feb 2017 01:15:17 +0000	3,7654000000	-0,0036
Wed, 22 Feb 2017 16:54:42 +0000	3,7690000000	+0,0022
Sun, 19 Feb 2017 15:49:18 +0000	3,7668000000	-0,0057
Thu, 16 Feb 2017 02:35:13 +0000	3,7725000000	-0,0199
Thu, 09 Feb 2017 22:26:34 +0000	3,7924000000	-0,0075
Thu, 09 Feb 2017 06:53:06 +0000	3,7999000000	+0,0288
Wed, 08 Feb 2017 11:17:53 +0000	3,7711000000	-0,0763
Sat, 04 Feb 2017 05:10:42 +0000	3,8474000000	0
Sat, 04 Feb 2017 00:41:23 +0000	3,8474000000	+0,02
Fri, 03 Feb 2017 02:29:32 +0000	3,8274000000	-0,0268
Thu, 02 Feb 2017 10:58:37 +0000	3,8542000000	+0,0565
Sun, 29 Jan 2017 09:44:38 +0000	3,7977000000	0
Sat, 28 Jan 2017 12:06:39 +0000	3,7977000000	0
Sat, 28 Jan 2017 02:16:24 +0000	3,7977000000	+0,0184
Wed, 25 Jan 2017 17:33:52 +0000	3,7793000000	+0,0463
Sun, 15 Jan 2017 12:39:52 +0000	3,7330000000	+0,01
Tue, 10 Jan 2017 15:21:53 +0000	3,7230000000	-0,0022
Tue, 10 Jan 2017 05:52:24 +0000	3,7252000000	+0,0143
Sun, 08 Jan 2017 13:16:33 +0000	3,7109000000	+0,0577
Wed, 04 Jan 2017 04:15:54 +0000	3,6532000000	+0,0112
Tue, 03 Jan 2017 14:28:00 +0000	3,6420000000	-0,0269
Sun, 01 Jan 2017 20:48:39 +0000	3,6689000000	+0,0297
Thu, 29 Dec 2016 05:02:47 +0000	3,6392000000	-0,006
Mon, 26 Dec 2016 14:16:40 +0000	3,6452000000	+0,0005
Sun, 25 Dec 2016 07:39:34 +0000	3,6447000000	0
Sun, 25 Dec 2016 02:00:58 +0000	3,6447000000	+0,0024
Fri, 23 Dec 2016 23:16:04 +0000	3,6423000000	+0,0024
Fri, 23 Dec 2016 16:12:27 +0000	3,6399000000	+0,028
Tue, 20 Dec 2016 05:05:53 +0000	3,6119000000	-0,0252
Mon, 19 Dec 2016 00:38:12 +0000	3,6371000000	+0,0056
Sun, 18 Dec 2016 03:18:24 +0000	3,6315000000	0
Sat, 17 Dec 2016 04:03:19 +0000	3,6315000000	-0,0528
Tue, 13 Dec 2016 19:06:28 +0000	3,6843000000	+0,0148
Mon, 12 Dec 2016 23:50:19 +0000	3,6695000000	-0,0129
Thu, 08 Dec 2016 20:50:44 +0000	3,6824000000	+0,0162
Wed, 30 Nov 2016 21:06:18 +0000	3,6662000000	-0,0295
Sun, 27 Nov 2016 15:27:46 +0000	3,6957000000	0
Sun, 27 Nov 2016 04:53:54 +0000	3,6957000000	0
Sat, 26 Nov 2016 16:26:46 +0000	3,6957000000	0
Sat, 26 Nov 2016 02:25:54 +0000	3,6957000000	+0,024
Thu, 24 Nov 2016 13:11:25 +0000	3,6717000000	-0,0317
Wed, 23 Nov 2016 04:12:48 +0000	3,7034000000	+0,0344
Sun, 20 Nov 2016 11:09:48 +0000	3,6690000000	0
Sat, 19 Nov 2016 20:08:58 +0000	3,6690000000	-0,0012
Fri, 18 Nov 2016 07:03:58 +0000	3,6702000000	-0,0103
Thu, 17 Nov 2016 20:25:27 +0000	3,6805000000	-0,0862
Sat, 12 Nov 2016 16:18:27 +0000	3,7667000000	-0,2086
Wed, 09 Nov 2016 04:22:47 +0000	3,9753000000	+0,0498
Mon, 07 Nov 2016 13:01:19 +0000	3,9255000000	-0,0326
Tue, 01 Nov 2016 17:11:28 +0000	3,9581000000	+0,0924
Thu, 27 Oct 2016 16:21:20 +0000	3,8657000000	-0,0174
Wed, 26 Oct 2016 06:23:50 +0000	3,8831000000	+0,0002
Tue, 25 Oct 2016 19:58:30 +0000	3,8829000000	+0,002
Tue, 25 Oct 2016 16:05:23 +0000	3,8809000000	+0,0207
Fri, 21 Oct 2016 07:48:57 +0000	3,8602000000	-0,0479
Wed, 19 Oct 2016 07:40:27 +0000	3,9081000000	-0,0254
Thu, 13 Oct 2016 09:37:35 +0000	3,9335000000	-0,0427
Tue, 11 Oct 2016 23:08:08 +0000	3,9762000000	-0,0435
Sat, 08 Oct 2016 11:29:47 +0000	4,0197000000	-0,003
Sun, 02 Oct 2016 14:02:56 +0000	4,0227000000	+0,0136
Wed, 28 Sep 2016 17:25:32 +0000	4,0091000000	+0,0035
Sun, 25 Sep 2016 20:58:02 +0000	4,0056000000	-0,0023
Tue, 20 Sep 2016 17:50:11 +0000	4,0079000000	+0,0285
Sun, 18 Sep 2016 16:06:43 +0000	3,9794000000	0
Sun, 18 Sep 2016 12:36:44 +0000	3,9794000000	+0,0043
Wed, 14 Sep 2016 11:46:46 +0000	3,9751000000	+0,0152
Wed, 14 Sep 2016 03:43:00 +0000	3,9599000000	-0,0551
Thu, 08 Sep 2016 09:59:18 +0000	4,0150000000	+0,0563
Tue, 30 Aug 2016 03:27:49 +0000	3,9587000000	-0,0479
Fri, 26 Aug 2016 13:02:21 +0000	4,0066000000	+0,008
Fri, 26 Aug 2016 00:44:37 +0000	3,9986000000	-0,0406
Sun, 21 Aug 2016 18:19:40 +0000	4,0392000000	-0,0269
Tue, 16 Aug 2016 15:44:35 +0000	4,0661000000	-0,0131
Tue, 16 Aug 2016 12:22:41 +0000	4,0792000000	+0,069
Sun, 14 Aug 2016 13:04:54 +0000	4,0102000000	0
Sat, 13 Aug 2016 20:43:06 +0000	4,0102000000	+0,0191
Tue, 09 Aug 2016 04:35:17 +0000	3,9911000000	-0,0038
Wed, 03 Aug 2016 16:33:29 +0000	3,9949000000	+0,0366
Tue, 02 Aug 2016 07:12:50 +0000	3,9583000000	+0,0512
Fri, 29 Jul 2016 00:18:17 +0000	3,9071000000	+0,0222
Wed, 27 Jul 2016 19:26:26 +0000	3,8849000000	+0,0161
Mon, 25 Jul 2016 04:23:41 +0000	3,8688000000	-0,0043
Wed, 20 Jul 2016 21:25:05 +0000	3,8731000000	-0,0099
Mon, 18 Jul 2016 20:30:22 +0000	3,8830000000	+0,0613
Sun, 17 Jul 2016 19:08:48 +0000	3,8217000000	0
Sun, 17 Jul 2016 03:30:59 +0000	3,8217000000	-0,0462
Fri, 15 Jul 2016 12:01:33 +0000	3,8679000000	+0,0044
Thu, 30 Jun 2016 10:47:29 +0000	3,8635000000	+0,0084
Tue, 28 Jun 2016 23:28:57 +0000	3,8551000000	-0,0938
Wed, 22 Jun 2016 15:29:30 +0000	3,9489000000	+0,0041
Tue, 21 Jun 2016 20:58:45 +0000	3,9448000000	+0,02
Sat, 18 Jun 2016 18:13:22 +0000	3,9248000000	+0,0166
Tue, 14 Jun 2016 10:44:23 +0000	3,9082000000	-0,0728
Fri, 03 Jun 2016 20:00:37 +0000	3,9810000000	+0,0878
Mon, 30 May 2016 17:33:42 +0000	3,8932000000	+0,0052
Sat, 28 May 2016 23:06:10 +0000	3,8880000000	-0,0184
Sat, 21 May 2016 00:18:08 +0000	3,9064000000	-0,074
Wed, 18 May 2016 03:34:27 +0000	3,9804000000	+0,0127
Mon, 16 May 2016 01:12:08 +0000	3,9677000000	+0,0159
Mon, 09 May 2016 16:00:34 +0000	3,9518000000	-0,0047
Fri, 06 May 2016 19:06:40 +0000	3,9565000000	-0,0594
Mon, 02 May 2016 03:27:01 +0000	4,0159000000	+0,05
Thu, 28 Apr 2016 01:12:08 +0000	3,9659000000	+0,0124
Sun, 24 Apr 2016 01:37:38 +0000	3,9535000000	-0,0881
Wed, 13 Apr 2016 20:53:17 +0000	4,0416000000	-0,0276
Sun, 10 Apr 2016 12:08:09 +0000	4,0692000000	-0,0432
Sun, 03 Apr 2016 21:50:59 +0000	4,1124000000	+0,0643
Tue, 29 Mar 2016 15:05:03 +0000	4,0481000000	+0,0105
Tue, 29 Mar 2016 03:18:04 +0000	4,0376000000	+0,0277
Sat, 26 Mar 2016 16:09:07 +0000	4,0099000000	+0,0126
Thu, 24 Mar 2016 09:48:25 +0000	3,9973000000	-0,0603
Sat, 19 Mar 2016 09:23:41 +0000	4,0576000000	+0,0963
Wed, 16 Mar 2016 12:09:25 +0000	3,9613000000	-0,0129
Mon, 14 Mar 2016 07:17:56 +0000	3,9742000000	-0,0191
Sun, 13 Mar 2016 20:31:26 +0000	3,9933000000	+0,1168
Thu, 03 Mar 2016 03:02:28 +0000	3,8765000000	+0,0148
Wed, 02 Mar 2016 12:46:20 +0000	3,8617000000	-0,0518
Sun, 21 Feb 2016 03:02:29 +0000	3,9135000000	+0,0285
Thu, 18 Feb 2016 23:48:50 +0000	3,8850000000	-0,0059
Thu, 18 Feb 2016 14:04:26 +0000	3,8909000000	-0,0255
Fri, 12 Feb 2016 13:55:42 +0000	3,9164000000	-0,0126
Thu, 11 Feb 2016 06:55:52 +0000	3,9290000000	+0,1097
Wed, 03 Feb 2016 01:33:17 +0000	3,8193000000	+0,0931
Thu, 28 Jan 2016 06:12:23 +0000	3,7262000000	+0,022
Sat, 23 Jan 2016 20:29:45 +0000	3,7042000000	-0,0366
Sun, 17 Jan 2016 19:58:48 +0000	3,7408000000	0
Sat, 16 Jan 2016 04:44:07 +0000	3,7408000000	-0,0549
Thu, 14 Jan 2016 20:28:27 +0000	3,7957000000	-0,0584
Wed, 13 Jan 2016 21:30:57 +0000	3,8541000000	+0,0087
Sat, 09 Jan 2016 10:08:30 +0000	3,8454000000	-0,0217
Mon, 04 Jan 2016 19:38:56 +0000	3,8671000000	-0,0393
Sun, 03 Jan 2016 13:54:51 +0000	3,9064000000	-0,0433
Wed, 30 Dec 2015 18:27:06 +0000	3,9497000000	-0,0292
Wed, 30 Dec 2015 06:10:07 +0000	3,9789000000	-0,0006
Sat, 26 Dec 2015 19:41:50 +0000	3,9795000000	+0,0054
Tue, 22 Dec 2015 10:21:45 +0000	3,9741000000	+0,069
Sun, 20 Dec 2015 20:37:39 +0000	3,9051000000	+0,0356
Thu, 17 Dec 2015 23:00:14 +0000	3,8695000000	+0,0046
Sat, 12 Dec 2015 15:48:50 +0000	3,8649000000	0
Sat, 12 Dec 2015 11:51:46 +0000	3,8649000000	-0,0003
Wed, 09 Dec 2015 08:03:08 +0000	3,8652000000	-0,0108
Sat, 05 Dec 2015 00:46:44 +0000	3,8760000000	+0,056
Thu, 26 Nov 2015 06:00:52 +0000	3,8200000000	-0,0351
Sun, 22 Nov 2015 21:03:11 +0000	3,8551000000	+0,0051
Wed, 18 Nov 2015 16:23:32 +0000	3,8500000000	-0,0109
Tue, 17 Nov 2015 23:40:08 +0000	3,8609000000	-0,0318
Mon, 16 Nov 2015 10:46:37 +0000	3,8927000000	+0,0075
Tue, 10 Nov 2015 22:41:13 +0000	3,8852000000	+0,0286
Sun, 08 Nov 2015 07:16:04 +0000	3,8566000000	0
Sun, 08 Nov 2015 01:27:55 +0000	3,8566000000	0
Sat, 07 Nov 2015 13:55:38 +0000	3,8566000000	-0,0687
Thu, 29 Oct 2015 23:50:31 +0000	3,9253000000	-0,0567
Tue, 27 Oct 2015 07:17:28 +0000	3,9820000000	-0,0382
Fri, 23 Oct 2015 08:33:32 +0000	4,0202000000	-0,0969
Tue, 20 Oct 2015 08:14:25 +0000	4,1171000000	+0,0095
Sun, 18 Oct 2015 05:44:56 +0000	4,1076000000	-0,0254
Mon, 12 Oct 2015 23:11:30 +0000	4,1330000000	-0,0051
Mon, 12 Oct 2015 01:18:13 +0000	4,1381000000	+0,0066
Sun, 11 Oct 2015 04:54:05 +0000	4,1315000000	+0,036
Tue, 06 Oct 2015 23:23:31 +0000	4,0955000000	+0,0003
Tue, 06 Oct 2015 18:18:46 +0000	4,0952000000	+0,0263
Tue, 29 Sep 2015 15:28:57 +0000	4,0689000000	+0,0007
Sun, 27 Sep 2015 21:39:29 +0000	4,0682000000	0
Sat, 26 Sep 2015 16:06:31 +0000	4,0682000000	-0,0347
Tue, 22 Sep 2015 03:57:07 +0000	4,1029000000	-0,036
Sun, 13 Sep 2015 16:23:51 +0000	4,1389000000	+0,0657
Wed, 09 Sep 2015 08:39:00 +0000	4,0732000000	+0,006
Sat, 05 Sep 2015 18:01:49 +0000	4,0672000000	+0,0251
Fri, 04 Sep 2015 15:01:15 +0000	4,0421000000	-0,1314
Tue, 25 Aug 2015 21:24:46 +0000	4,1735000000	-0,0135
Tue, 25 Aug 2015 10:34:17 +0000	4,1870000000	+0,0433
Sat, 22 Aug 2015 04:55:07 +0000	4,1437000000	+0,0441
Fri, 14 Aug 2015 05:35:04 +0000	4,0996000000	-0,0035
Fri, 31 Jul 2015 14:38:50 +0000	4,1031000000	+0,0303
Thu, 30 Jul 2015 09:30:16 +0000	4,0728000000	-0,0633
Mon, 27 Jul 2015 13:34:44 +0000	4,1361000000	+0,0345
Thu, 23 Jul 2015 14:51:42 +0000	4,1016000000	+0,0176
Thu, 16 Jul 2015 09:05:10 +0000	4,0840000000	-0,0056
Tue, 14 Jul 2015 08:49:30 +0000	4,0896000000	+0,0881
Thu, 09 Jul 2015 00:28:28 +0000	4,0015000000	-0,0412
Mon, 06 Jul 2015 23:08:34 +0000	4,0427000000	-0,0113
Mon, 06 Jul 2015 08:41:03 +0000	4,0540000000	-0,0293
Sat, 04 Jul 2015 12:22:24 +0000	4,0833000000	+0,0229
Thu, 02 Jul 2015 06:16:18 +0000	4,0604000000	-0,072
Fri, 26 Jun 2015 07:04:36 +0000	4,1324000000	-0,047
Sat, 20 Jun 2015 01:47:37 +0000	4,1794000000	+0,0073
Fri, 19 Jun 2015 19:36:21 +0000	4,1721000000	-0,0118
Sat, 13 Jun 2015 20:32:45 +0000	4,1839000000	0
Sat, 13 Jun 2015 00:03:02 +0000	4,1839000000	-0,0014
Fri, 12 Jun 2015 16:53:09 +0000	4,1853000000	+0,003
Thu, 11 Jun 2015 10:55:12 +0000	4,1823000000	+0,0297
Tue, 09 Jun 2015 15:05:38 +0000	4,1526000000	+0,0565
Mon, 08 Jun 2015 04:44:39 +0000	4,0961000000	-0,0356
Fri, 05 Jun 2015 03:36:20 +0000	4,1317000000	+0,0002
Fri, 05 Jun 2015 00:18:38 +0000	4,1315000000	-0,0097
Thu, 04 Jun 2015 18:50:57 +0000	4,1412000000	-0,0273
Wed, 03 Jun 2015 15:57:22 +0000	4,1685000000	-0,0007
Tue, 02 Jun 2015 23:45:19 +0000	4,1692000000	+0,1066
Mon, 01 Jun 2015 11:26:07 +0000	4,0626000000	+0,0063
Wed, 27 May 2015 09:23:55 +0000	4,0563000000	-0,0627
Sat, 23 May 2015 16:40:15 +0000	4,1190000000	-0,1931
Mon, 18 May 2015 12:16:35 +0000	4,3121000000	-0,0421
Sun, 17 May 2015 02:43:44 +0000	4,3542000000	+0,1472
Mon, 11 May 2015 15:27:39 +0000	4,2070000000	-0,0793
Thu, 07 May 2015 10:23:09 +0000	4,2863000000	+0,1555
Sat, 25 Apr 2015 17:28:58 +0000	4,1308000000	+0,0415
Tue, 14 Apr 2015 21:49:10 +0000	4,0893000000	+0,0092
Fri, 10 Apr 2015 03:47:55 +0000	4,0801000000	+0,0647
Mon, 23 Mar 2015 01:38:45 +0000	4,0154000000	-0,1652
Sat, 21 Feb 2015 04:56:24 +0000	4,1806000000	+0,0025
Sun, 15 Feb 2015 17:52:17 +0000	4,1781000000	+0,0814
Sat, 24 Jan 2015 08:03:48 +0000	4,0967000000	-0,0115
Fri, 23 Jan 2015 18:16:12 +0000	4,1082000000	-0,0431
Wed, 21 Jan 2015 22:58:23 +0000	4,1513000000	-0,2571
Sun, 21 Dec 2014 09:48:38 +0000	4,4084000000	-0,0016
Fri, 19 Dec 2014 19:57:02 +0000	4,4100000000	-0,1243
Sun, 07 Dec 2014 13:57:47 +0000	4,5343000000	0
Sun, 07 Dec 2014 01:14:48 +0000	4,5343000000	-0,0656
Mon, 01 Dec 2014 22:57:54 +0000	4,5999000000	+0,0348
Sun, 30 Nov 2014 01:01:20 +0000	4,5651000000	+0,0201
Tue, 25 Nov 2014 09:44:23 +0000	4,5450000000	+0,004
Tue, 25 Nov 2014 03:01:30 +0000	4,5410000000	+0,0067
Fri, 21 Nov 2014 19:36:55 +0000	4,5343000000	-0,0116
Tue, 18 Nov 2014 04:38:58 +0000	4,5459000000	-0,0252
Mon, 17 Nov 2014 03:10:14 +0000	4,5711000000	+0,0027
Wed, 05 Nov 2014 05:31:06 +0000	4,5684000000	-0,0359
Thu, 30 Oct 2014 21:55:17 +0000	4,6043000000	+0,0176
Wed, 29 Oct 2014 22:25:09 +0000	4,5867000000	-0,0468
Wed, 29 Oct 2014 16:55:10 +0000	4,6335000000	+0,0056
Sat, 25 Oct 2014 03:19:09 +0000	4,6279000000	+0,0203
Wed, 22 Oct 2014 14:51:47 +0000	4,6076000000	-0,0348
Mon, 20 Oct 2014 06:04:48 +0000	4,6424000000	-0,0266
Thu, 16 Oct 2014 07:24:39 +0000	4,6690000000	-0,0037
Thu, 16 Oct 2014 04:04:30 +0000	4,6727000000	-0,0215
Thu, 09 Oct 2014 12:40:14 +0000	4,6942000000	+0,0443
Wed, 08 Oct 2014 04:11:38 +0000	4,6499000000	-0,0215
Fri, 03 Oct 2014 02:55:16 +0000	4,6714000000	-0,0012
Fri, 26 Sep 2014 19:14:45 +0000	4,6726000000	-0,0256
Thu, 25 Sep 2014 19:28:43 +0000	4,6982000000	-0,0706
Tue, 16 Sep 2014 20:00:20 +0000	4,7688000000	+0,0175
Tue, 16 Sep 2014 10:47:39 +0000	4,7513000000	+0,0232
Sun, 14 Sep 2014 23:36:47 +0000	4,7281000000	-0,0093
Sun, 14 Sep 2014 12:43:03 +0000	4,7374000000	-0,0002
Fri, 12 Sep 2014 11:10:40 +0000	4,7376000000	-0,0051
Thu, 11 Sep 2014 16:19:25 +0000	4,7427000000	-0,0133
Mon, 08 Sep 2014 07:23:13 +0000	4,7560000000	-0,0322
Wed, 03 Sep 2014 05:38:15 +0000	4,7882000000	-0,0923
Sat, 16 Aug 2014 02:47:54 +0000	4,8805000000	-0,014
Wed, 06 Aug 2014 14:16:06 +0000	4,8945000000	-0,0212
Tue, 05 Aug 2014 23:17:36 +0000	4,9157000000	-0,0217
Sun, 03 Aug 2014 19:24:54 +0000	4,9374000000	0
Sat, 02 Aug 2014 21:48:15 +0000	4,9374000000	-0,0547
Mon, 28 Jul 2014 16:55:18 +0000	4,9921000000	-0,0529
Sat, 05 Jul 2014 04:17:28 +0000	5,0450000000	-0,0296
Tue, 01 Jul 2014 02:08:09 +0000	5,0746000000	+0,029
Wed, 25 Jun 2014 00:00:37 +0000	5,0456000000	-0,0029
Tue, 24 Jun 2014 09:11:37 +0000	5,0485000000	-0,0341
Thu, 19 Jun 2014 10:49:05 +0000	5,0826000000	-0,0166
Tue, 10 Jun 2014 01:45:06 +0000	5,0992000000	-0,0502
Sat, 07 Jun 2014 23:41:09 +0000	5,1494000000	+0,0181
Fri, 06 Jun 2014 13:13:00 +0000	5,1313000000	+0,0578
Fri, 23 May 2014 02:12:44 +0000	5,0735000000	+0,0242
Fri, 09 May 2014 18:38:37 +0000	5,0493000000	-0,0406
Sun, 27 Apr 2014 14:16:54 +0000	5,0899000000	0
Fri, 25 Apr 2014 21:33:50 +0000	5,0899000000	+0,0111
Sat, 05 Apr 2014 07:42:56 +0000	5,0788000000	0
Fri, 04 Apr 2014 22:55:35 +0000	5,0788000000	-0,0216
Sat, 29 Mar 2014 17:18:48 +0000	5,1004000000	+0,0181
Wed, 26 Mar 2014 19:13:10 +0000	5,0823000000	+0,0178
Tue, 25 Mar 2014 13:56:20 +0000	5,0645000000	-0,0109
Sun, 16 Mar 2014 10:37:50 +0000	5,0754000000	-0,0475
Thu, 06 Mar 2014 15:44:52 +0000	5,1229000000	+0,0699
Wed, 05 Mar 2014 11:06:38 +0000	5,0530000000	+0,0388
Tue, 04 Mar 2014 00:36:44 +0000	5,0142000000	-0,055
Mon, 03 Mar 2014 12:09:04 +0000	5,0692000000	-0,0568
Sat, 01 Mar 2014 16:00:24 +0000	5,1260000000	+0,2131
Mon, 03 Feb 2014 01:32:22 +0000	4,9129000000	-0,1021
Tue, 21 Jan 2014 16:03:38 +0000	5,0150000000	+0,0061
Sat, 18 Jan 2014 13:00:27 +0000	5,0089000000	-0,0843
Tue, 14 Jan 2014 20:18:22 +0000	5,0932000000	+0,0163
Tue, 14 Jan 2014 09:48:04 +0000	5,0769000000	+0,0347
Tue, 10 Dec 2013 04:41:56 +0000	5,0422000000	+0,0028
Mon, 09 Dec 2013 02:34:52 +0000	5,0394000000	+0,0631
Wed, 04 Dec 2013 19:29:42 +0000	4,9763000000	0
Sun, 03 Nov 2013 14:54:25 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:22:10 +0000	0,0000000000	0
Thu, 31 Oct 2013 05:41:12 +0000	0,0000000000	0
Mon, 28 Oct 2013 20:50:01 +0000	0,0000000000	0
Sat, 26 Oct 2013 15:17:20 +0000	0,0000000000	0
Sun, 29 Sep 2013 21:46:21 +0000	0,0000000000	0
Thu, 12 Sep 2013 18:57:11 +0000	0,0000000000	0
Thu, 05 Sep 2013 14:45:16 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:49:45 +0000	0,0000000000	0
Wed, 28 Aug 2013 10:20:49 +0000	0,0000000000	0
Fri, 23 Aug 2013 17:33:26 +0000	0,0000000000	0
Mon, 12 Aug 2013 02:56:18 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:10:38 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:49:54 +0000	0,0000000000	0
Mon, 22 Jul 2013 05:58:46 +0000	0,0000000000	0
Wed, 10 Jul 2013 19:01:55 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:47:03 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:38:46 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:05:54 +0000	0,0000000000	0
Wed, 12 Jun 2013 15:59:14 +0000	0,0000000000	0
Sat, 25 May 2013 19:20:48 +0000	0,0000000000	0
Sat, 04 May 2013 12:43:51 +0000	0,0000000000	0
Thu, 25 Apr 2013 02:21:39 +0000	0,0000000000	0
Sun, 21 Apr 2013 04:25:21 +0000	0,0000000000	0
Sun, 14 Apr 2013 02:23:42 +0000	0,0000000000	0
Sun, 31 Mar 2013 04:50:54 +0000	0,0000000000	0
Sun, 24 Mar 2013 21:50:21 +0000	0,0000000000	0
Fri, 22 Mar 2013 21:02:24 +0000	0,0000000000	0
Mon, 04 Mar 2013 16:54:00 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:45:42 +0000	0,0000000000	0
Tue, 19 Feb 2013 11:23:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 16:32:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 08:20:41 +0000	0,0000000000	0
Wed, 13 Feb 2013 18:16:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:25:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:55:13 +0000	0,0000000000	0
Sun, 10 Feb 2013 20:11:28 +0000	0,0000000000	0
Fri, 08 Feb 2013 02:36:11 +0000	0,0000000000	0
Mon, 28 Jan 2013 01:07:25 +0000	0,0000000000	0
Fri, 25 Jan 2013 00:36:37 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:58:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:46:52 +0000	0,0000000000	0
Thu, 10 Jan 2013 07:13:56 +0000	0,0000000000	0
Sun, 06 Jan 2013 11:56:17 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:23:08 +0000	0,0000000000	0
Fri, 23 Nov 2012 04:59:21 +0000	0,0000000000	0
Thu, 22 Nov 2012 09:39:29 +0000	0,0000000000	0
Tue, 20 Nov 2012 03:23:55 +0000	0,0000000000	0
Fri, 05 Oct 2012 04:17:14 +0000	0,0000000000	0
Tue, 11 Sep 2012 16:23:28 +0000	0,0000000000	0
Fri, 31 Aug 2012 10:32:01 +0000	0,0000000000	0
Thu, 30 Aug 2012 16:49:36 +0000	0,0000000000	0
Fri, 03 Aug 2012 12:04:10 +0000	0,0000000000	0
Tue, 19 Jun 2012 22:18:02 +0000	0,0000000000	0
Wed, 30 May 2012 01:19:37 +0000	0,0000000000	0
Mon, 14 May 2012 04:59:59 +0000	0,0000000000	0
Wed, 11 Apr 2012 07:45:05 +0000	0,0000000000	0
Fri, 06 Apr 2012 00:25:15 +0000	0,0000000000	0
Wed, 14 Mar 2012 05:41:31 +0000	0,0000000000	0

Please note that PLN to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 17:22:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Maldivian Rufiyaa exchange chart

Note: The Polish zloty to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the PLN/MVR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Maldivian Rufiyaa pair for a period of 2214 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.