The exchange rate as of today for PLN/MXN is PLN per MXN, which means that with 100 Polish zloty you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for PLN/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or MXN currencies.

PLN to MXN exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 10:15:41 +0000	5,3746000000	-0,0642
Fri, 23 Mar 2018 08:06:51 +0000	5,4388000000	+0,1722
Tue, 31 Oct 2017 22:07:43 +0000	5,2666000000	+0,0323
Sun, 29 Oct 2017 01:27:16 +0000	5,2343000000	-0,0036
Fri, 27 Oct 2017 19:18:21 +0000	5,2379000000	-0,0642
Tue, 24 Oct 2017 02:35:46 +0000	5,3021000000	+0,0189
Sat, 21 Oct 2017 12:26:39 +0000	5,2832000000	+0,0282
Thu, 19 Oct 2017 12:34:11 +0000	5,2550000000	-0,0495
Mon, 16 Oct 2017 14:11:18 +0000	5,3045000000	+0,2565
Sun, 08 Oct 2017 16:39:37 +0000	5,0480000000	0
Sat, 07 Oct 2017 18:11:36 +0000	5,0480000000	+0,0834
Tue, 03 Oct 2017 20:21:48 +0000	4,9646000000	-0,0131
Tue, 03 Oct 2017 14:43:32 +0000	4,9777000000	-0,001
Mon, 02 Oct 2017 13:41:20 +0000	4,9787000000	-0,0047
Thu, 21 Sep 2017 17:23:36 +0000	4,9834000000	+0,0398
Thu, 21 Sep 2017 05:57:31 +0000	4,9436000000	-0,0546
Wed, 20 Sep 2017 05:27:18 +0000	4,9982000000	+0,0781
Mon, 18 Sep 2017 03:10:12 +0000	4,9201000000	-0,0756
Thu, 07 Sep 2017 10:51:25 +0000	4,9957000000	+0,0186
Wed, 06 Sep 2017 19:18:58 +0000	4,9771000000	+0,0086
Sun, 03 Sep 2017 20:42:23 +0000	4,9685000000	0
Sun, 03 Sep 2017 07:56:12 +0000	4,9685000000	0
Sun, 03 Sep 2017 02:36:33 +0000	4,9685000000	+0,0953
Sun, 20 Aug 2017 02:08:47 +0000	4,8732000000	0
Sat, 19 Aug 2017 06:33:38 +0000	4,8732000000	-0,0029
Thu, 17 Aug 2017 08:15:53 +0000	4,8761000000	-0,0127
Tue, 15 Aug 2017 13:25:49 +0000	4,8888000000	+0,0052
Mon, 14 Aug 2017 17:54:45 +0000	4,8836000000	-0,0271
Mon, 14 Aug 2017 06:38:17 +0000	4,9107000000	-0,0066
Sun, 13 Aug 2017 15:48:29 +0000	4,9173000000	-0,0469
Sat, 05 Aug 2017 10:45:50 +0000	4,9642000000	+0,0064
Fri, 04 Aug 2017 18:48:16 +0000	4,9578000000	-0,0078
Thu, 03 Aug 2017 05:27:11 +0000	4,9656000000	+0,1275
Thu, 27 Jul 2017 07:39:19 +0000	4,8381000000	-0,0117
Wed, 26 Jul 2017 01:12:19 +0000	4,8498000000	+0,0265
Sun, 23 Jul 2017 00:00:45 +0000	4,8233000000	0
Sat, 22 Jul 2017 19:10:19 +0000	4,8233000000	0
Sat, 22 Jul 2017 15:39:18 +0000	4,8233000000	0
Sat, 22 Jul 2017 06:25:09 +0000	4,8233000000	+0,0132
Fri, 21 Jul 2017 13:32:20 +0000	4,8101000000	-0,0048
Wed, 19 Jul 2017 22:55:30 +0000	4,8149000000	+0,023
Sun, 16 Jul 2017 15:44:01 +0000	4,7919000000	0
Sun, 16 Jul 2017 08:58:26 +0000	4,7919000000	-0,0544
Tue, 11 Jul 2017 17:58:10 +0000	4,8463000000	-0,0121
Mon, 10 Jul 2017 02:03:25 +0000	4,8584000000	-0,0111
Sun, 09 Jul 2017 17:11:18 +0000	4,8695000000	0
Sat, 08 Jul 2017 19:49:22 +0000	4,8695000000	+0,0025
Tue, 04 Jul 2017 11:57:31 +0000	4,8670000000	-0,0254
Mon, 03 Jul 2017 04:58:21 +0000	4,8924000000	-0,0034
Sun, 02 Jul 2017 09:10:10 +0000	4,8958000000	+0,0195
Fri, 30 Jun 2017 14:27:11 +0000	4,8763000000	+0,0074
Thu, 29 Jun 2017 16:29:53 +0000	4,8689000000	+0,0772
Wed, 28 Jun 2017 12:43:31 +0000	4,7917000000	+0,0199
Sat, 24 Jun 2017 05:45:24 +0000	4,7718000000	+0,0097
Mon, 19 Jun 2017 14:22:08 +0000	4,7621000000	-0,001
Sun, 18 Jun 2017 23:41:04 +0000	4,7631000000	+0,0016
Fri, 16 Jun 2017 17:51:16 +0000	4,7615000000	+0,002
Thu, 15 Jun 2017 19:16:35 +0000	4,7595000000	-0,1009
Sat, 10 Jun 2017 17:52:49 +0000	4,8604000000	-0,077
Mon, 05 Jun 2017 18:43:11 +0000	4,9374000000	-0,1004
Sat, 03 Jun 2017 11:21:54 +0000	5,0378000000	+0,0339
Tue, 30 May 2017 23:08:40 +0000	5,0039000000	+0,0769
Tue, 30 May 2017 07:15:16 +0000	4,9270000000	+0,0009
Mon, 29 May 2017 23:38:52 +0000	4,9261000000	-0,0256
Mon, 29 May 2017 08:14:59 +0000	4,9517000000	+0,0068
Mon, 29 May 2017 02:09:01 +0000	4,9449000000	-0,0037
Fri, 26 May 2017 22:16:58 +0000	4,9486000000	-0,0098
Tue, 23 May 2017 22:00:41 +0000	4,9584000000	-0,0058
Tue, 16 May 2017 23:50:51 +0000	4,9642000000	+0,095
Mon, 15 May 2017 01:00:56 +0000	4,8692000000	+0,006
Fri, 12 May 2017 17:45:54 +0000	4,8632000000	+0,0185
Thu, 11 May 2017 23:50:58 +0000	4,8447000000	-0,0703
Thu, 11 May 2017 01:22:34 +0000	4,9150000000	+0,0069
Fri, 28 Apr 2017 13:46:31 +0000	4,9081000000	-0,0026
Fri, 28 Apr 2017 03:57:40 +0000	4,9107000000	+0,0455
Tue, 25 Apr 2017 12:23:00 +0000	4,8652000000	+0,0926
Mon, 24 Apr 2017 14:26:39 +0000	4,7726000000	+0,0397
Sun, 23 Apr 2017 17:10:50 +0000	4,7329000000	-0,0154
Thu, 20 Apr 2017 00:29:40 +0000	4,7483000000	+0,033
Wed, 19 Apr 2017 11:49:35 +0000	4,7153000000	+0,0747
Tue, 18 Apr 2017 01:41:27 +0000	4,6406000000	-0,0201
Thu, 13 Apr 2017 11:21:47 +0000	4,6607000000	+0,0012
Wed, 12 Apr 2017 23:57:48 +0000	4,6595000000	-0,0217
Tue, 11 Apr 2017 06:06:18 +0000	4,6812000000	+0,006
Fri, 07 Apr 2017 18:09:28 +0000	4,6752000000	-0,0561
Fri, 07 Apr 2017 05:38:26 +0000	4,7313000000	+0,0191
Thu, 06 Apr 2017 17:18:44 +0000	4,7122000000	-0,0127
Wed, 05 Apr 2017 12:52:26 +0000	4,7249000000	-0,107
Wed, 22 Mar 2017 11:16:40 +0000	4,8319000000	+0,0093
Tue, 21 Mar 2017 17:11:20 +0000	4,8226000000	+0,0263
Tue, 21 Mar 2017 04:19:14 +0000	4,7963000000	+0,0063
Mon, 20 Mar 2017 01:05:50 +0000	4,7900000000	+0,0071
Sat, 18 Mar 2017 20:33:29 +0000	4,7829000000	-0,0034
Wed, 15 Mar 2017 23:43:04 +0000	4,7863000000	-0,0519
Tue, 14 Mar 2017 14:06:30 +0000	4,8382000000	-0,0214
Fri, 10 Mar 2017 00:29:24 +0000	4,8596000000	+0,0103
Thu, 09 Mar 2017 15:47:54 +0000	4,8493000000	+0,0437
Tue, 07 Mar 2017 16:45:08 +0000	4,8056000000	-0,0095
Sat, 04 Mar 2017 22:24:27 +0000	4,8151000000	0
Fri, 03 Mar 2017 22:23:17 +0000	4,8151000000	-0,0707
Wed, 01 Mar 2017 20:44:34 +0000	4,8858000000	-0,0501
Tue, 28 Feb 2017 17:23:59 +0000	4,9359000000	+0,0696
Mon, 27 Feb 2017 01:19:54 +0000	4,8663000000	-0,0088
Sun, 26 Feb 2017 02:18:58 +0000	4,8751000000	0
Sat, 25 Feb 2017 04:01:35 +0000	4,8751000000	-0,0297
Wed, 22 Feb 2017 09:38:54 +0000	4,9048000000	-0,078
Wed, 15 Feb 2017 18:29:33 +0000	4,9828000000	-0,0085
Tue, 14 Feb 2017 09:52:09 +0000	4,9913000000	-0,0595
Thu, 09 Feb 2017 14:47:29 +0000	5,0508000000	-0,0531
Sun, 05 Feb 2017 02:51:57 +0000	5,1039000000	+0,0033
Fri, 03 Feb 2017 20:54:33 +0000	5,1006000000	-0,0137
Fri, 03 Feb 2017 03:36:37 +0000	5,1143000000	-0,0425
Sun, 29 Jan 2017 09:44:40 +0000	5,1568000000	-0,0763
Fri, 27 Jan 2017 01:42:40 +0000	5,2331000000	-0,0066
Tue, 24 Jan 2017 06:06:33 +0000	5,2397000000	-0,1036
Thu, 19 Jan 2017 05:16:33 +0000	5,3433000000	+0,0177
Wed, 18 Jan 2017 15:30:08 +0000	5,3256000000	+0,1162
Sun, 15 Jan 2017 15:03:26 +0000	5,2094000000	0
Sun, 15 Jan 2017 07:46:58 +0000	5,2094000000	-0,0473
Wed, 11 Jan 2017 03:13:48 +0000	5,2567000000	+0,0731
Tue, 10 Jan 2017 04:07:27 +0000	5,1836000000	+0,0715
Mon, 09 Jan 2017 14:57:44 +0000	5,1121000000	-0,0183
Sun, 08 Jan 2017 06:54:48 +0000	5,1304000000	0
Sat, 07 Jan 2017 13:27:47 +0000	5,1304000000	+0,0962
Wed, 04 Jan 2017 13:52:26 +0000	5,0342000000	+0,0788
Sun, 01 Jan 2017 08:30:47 +0000	4,9554000000	+0,0594
Thu, 29 Dec 2016 12:57:48 +0000	4,8960000000	-0,003
Sun, 25 Dec 2016 06:42:46 +0000	4,8990000000	0
Sun, 25 Dec 2016 02:00:59 +0000	4,8990000000	+0,0671
Mon, 19 Dec 2016 00:38:16 +0000	4,8319000000	+0,0035
Sun, 18 Dec 2016 17:11:03 +0000	4,8284000000	-0,0078
Sun, 11 Dec 2016 12:39:03 +0000	4,8362000000	-0,0375
Fri, 09 Dec 2016 11:00:36 +0000	4,8737000000	+0,0142
Fri, 09 Dec 2016 01:07:55 +0000	4,8595000000	-0,0485
Sun, 04 Dec 2016 01:38:29 +0000	4,9080000000	-0,0271
Thu, 01 Dec 2016 22:08:31 +0000	4,9351000000	-0,0041
Mon, 28 Nov 2016 11:07:35 +0000	4,9392000000	-0,0254
Sun, 27 Nov 2016 14:43:39 +0000	4,9646000000	0
Sun, 27 Nov 2016 04:53:56 +0000	4,9646000000	+0,0652
Tue, 22 Nov 2016 05:51:19 +0000	4,8994000000	-0,0954
Tue, 15 Nov 2016 10:36:40 +0000	4,9948000000	-0,1048
Sun, 13 Nov 2016 05:39:34 +0000	5,0996000000	-0,0573
Fri, 11 Nov 2016 13:54:50 +0000	5,1569000000	+0,2603
Sat, 05 Nov 2016 05:00:13 +0000	4,8966000000	+0,0909
Sat, 29 Oct 2016 11:42:55 +0000	4,8057000000	+0,1357
Tue, 25 Oct 2016 19:58:33 +0000	4,6700000000	-0,0017
Mon, 24 Oct 2016 09:12:38 +0000	4,6717000000	-0,0056
Sat, 22 Oct 2016 07:38:57 +0000	4,6773000000	-0,0633
Wed, 19 Oct 2016 01:40:02 +0000	4,7406000000	-0,0944
Mon, 17 Oct 2016 04:22:55 +0000	4,8350000000	-0,0039
Sat, 15 Oct 2016 13:44:20 +0000	4,8389000000	-0,0121
Thu, 13 Oct 2016 09:38:00 +0000	4,8510000000	-0,0305
Tue, 11 Oct 2016 23:09:56 +0000	4,8815000000	-0,1658
Sun, 09 Oct 2016 21:42:59 +0000	5,0473000000	-0,0349
Fri, 30 Sep 2016 08:35:04 +0000	5,0822000000	-0,034
Thu, 22 Sep 2016 10:18:10 +0000	5,1162000000	0
Thu, 22 Sep 2016 05:31:16 +0000	5,1162000000	-0,005
Mon, 19 Sep 2016 22:25:22 +0000	5,1212000000	+0,0423
Sun, 18 Sep 2016 12:36:52 +0000	5,0789000000	+0,1581
Wed, 14 Sep 2016 03:43:01 +0000	4,9208000000	+0,0263
Sun, 11 Sep 2016 14:42:21 +0000	4,8945000000	+0,1285
Tue, 06 Sep 2016 06:29:04 +0000	4,7660000000	-0,0411
Wed, 31 Aug 2016 02:46:18 +0000	4,8071000000	+0,0063
Sat, 27 Aug 2016 20:33:34 +0000	4,8008000000	+0,0236
Fri, 26 Aug 2016 13:02:23 +0000	4,7772000000	-0,0505
Wed, 24 Aug 2016 14:22:46 +0000	4,8277000000	+0,0381
Sat, 20 Aug 2016 05:51:38 +0000	4,7896000000	-0,0441
Fri, 19 Aug 2016 10:34:17 +0000	4,8337000000	+0,0797
Mon, 15 Aug 2016 12:48:33 +0000	4,7540000000	-0,018
Sun, 14 Aug 2016 13:05:02 +0000	4,7720000000	0
Sun, 14 Aug 2016 05:51:51 +0000	4,7720000000	-0,0619
Mon, 01 Aug 2016 16:32:51 +0000	4,8339000000	+0,0675
Thu, 28 Jul 2016 03:26:08 +0000	4,7664000000	+0,102
Sat, 23 Jul 2016 07:54:21 +0000	4,6644000000	-0,0369
Wed, 20 Jul 2016 21:25:33 +0000	4,7013000000	+0,0422
Mon, 18 Jul 2016 20:30:41 +0000	4,6591000000	+0,022
Fri, 15 Jul 2016 12:01:45 +0000	4,6371000000	+0,0213
Mon, 11 Jul 2016 22:37:30 +0000	4,6158000000	-0,0207
Sat, 02 Jul 2016 21:54:50 +0000	4,6365000000	-0,018
Thu, 30 Jun 2016 02:17:45 +0000	4,6545000000	-0,0637
Sun, 26 Jun 2016 22:04:58 +0000	4,7182000000	-0,0623
Thu, 23 Jun 2016 12:10:47 +0000	4,7805000000	+0,0236
Wed, 22 Jun 2016 15:29:49 +0000	4,7569000000	-0,0509
Sat, 18 Jun 2016 18:13:31 +0000	4,8078000000	-0,0135
Mon, 13 Jun 2016 21:00:00 +0000	4,8213000000	+0,0056
Sun, 05 Jun 2016 21:06:47 +0000	4,8157000000	-0,0001
Fri, 03 Jun 2016 20:00:39 +0000	4,8158000000	+0,1406
Fri, 27 May 2016 21:01:51 +0000	4,6752000000	+0,0142
Sat, 21 May 2016 05:19:17 +0000	4,6610000000	0
Sat, 21 May 2016 00:18:10 +0000	4,6610000000	-0,0313
Mon, 16 May 2016 01:13:12 +0000	4,6923000000	+0,0631
Thu, 12 May 2016 08:03:02 +0000	4,6292000000	-0,0458
Tue, 10 May 2016 13:15:59 +0000	4,6750000000	+0,0056
Mon, 09 May 2016 16:00:37 +0000	4,6694000000	+0,0739
Sun, 08 May 2016 21:27:10 +0000	4,5955000000	+0,0913
Mon, 02 May 2016 03:27:03 +0000	4,5042000000	-0,0549
Thu, 21 Apr 2016 06:54:53 +0000	4,5591000000	-0,0188
Mon, 18 Apr 2016 20:04:02 +0000	4,5779000000	-0,046
Fri, 15 Apr 2016 15:47:15 +0000	4,6239000000	+0,0328
Wed, 13 Apr 2016 20:53:19 +0000	4,5911000000	-0,1251
Sun, 10 Apr 2016 12:08:20 +0000	4,7162000000	+0,0707
Sun, 03 Apr 2016 21:51:02 +0000	4,6455000000	0
Sun, 03 Apr 2016 14:17:12 +0000	4,6455000000	-0,0202
Fri, 01 Apr 2016 14:22:08 +0000	4,6657000000	+0,1093
Wed, 30 Mar 2016 18:15:52 +0000	4,5564000000	-0,0345
Tue, 29 Mar 2016 01:46:18 +0000	4,5909000000	-0,0003
Mon, 28 Mar 2016 19:17:03 +0000	4,5912000000	-0,0057
Mon, 21 Mar 2016 18:27:36 +0000	4,5969000000	-0,0086
Mon, 21 Mar 2016 14:37:42 +0000	4,6055000000	+0,0045
Fri, 18 Mar 2016 20:21:39 +0000	4,6010000000	+0,0116
Fri, 18 Mar 2016 11:08:32 +0000	4,5894000000	-0,0159
Thu, 17 Mar 2016 16:18:34 +0000	4,6053000000	-0,0434
Tue, 15 Mar 2016 12:36:18 +0000	4,6487000000	+0,0441
Mon, 14 Mar 2016 05:35:41 +0000	4,6046000000	+0,0078
Sun, 13 Mar 2016 20:31:31 +0000	4,5968000000	0
Sat, 12 Mar 2016 11:58:23 +0000	4,5968000000	+0,1128
Wed, 02 Mar 2016 12:46:24 +0000	4,4840000000	-0,0852
Sat, 27 Feb 2016 07:40:44 +0000	4,5692000000	-0,0201
Tue, 23 Feb 2016 17:20:53 +0000	4,5893000000	-0,0339
Thu, 18 Feb 2016 21:53:29 +0000	4,6232000000	+0,0377
Thu, 18 Feb 2016 15:10:59 +0000	4,5855000000	-0,2557
Sat, 13 Feb 2016 23:18:42 +0000	4,8412000000	0
Sat, 13 Feb 2016 16:11:14 +0000	4,8412000000	+0,0688
Tue, 09 Feb 2016 16:42:38 +0000	4,7724000000	+0,1479
Fri, 05 Feb 2016 11:48:03 +0000	4,6245000000	+0,1877
Sun, 31 Jan 2016 03:11:28 +0000	4,4368000000	0
Sat, 30 Jan 2016 16:41:13 +0000	4,4368000000	-0,0442
Thu, 28 Jan 2016 04:17:25 +0000	4,4810000000	-0,0299
Tue, 26 Jan 2016 08:51:14 +0000	4,5109000000	+0,05
Sat, 23 Jan 2016 09:24:57 +0000	4,4609000000	-0,0274
Wed, 20 Jan 2016 22:47:47 +0000	4,4883000000	+0,039
Sun, 17 Jan 2016 19:58:50 +0000	4,4493000000	0
Sat, 16 Jan 2016 06:02:32 +0000	4,4493000000	+0,0218
Thu, 14 Jan 2016 19:45:51 +0000	4,4275000000	-0,0339
Mon, 11 Jan 2016 21:42:39 +0000	4,4614000000	+0,0099
Fri, 08 Jan 2016 06:24:24 +0000	4,4515000000	+0,0837
Mon, 04 Jan 2016 18:36:38 +0000	4,3678000000	+0,0065
Sat, 02 Jan 2016 12:44:09 +0000	4,3613000000	0
Sat, 02 Jan 2016 04:17:45 +0000	4,3613000000	-0,0096
Fri, 01 Jan 2016 05:03:45 +0000	4,3709000000	-0,0478
Thu, 31 Dec 2015 14:12:02 +0000	4,4187000000	-0,0507
Sun, 27 Dec 2015 16:16:17 +0000	4,4694000000	+0,1146
Sat, 19 Dec 2015 15:23:26 +0000	4,3548000000	+0,0578
Thu, 17 Dec 2015 06:00:29 +0000	4,2970000000	-0,008
Thu, 17 Dec 2015 00:35:52 +0000	4,3050000000	-0,0664
Mon, 14 Dec 2015 10:10:50 +0000	4,3714000000	+0,049
Thu, 10 Dec 2015 17:51:51 +0000	4,3224000000	+0,0497
Wed, 09 Dec 2015 08:03:11 +0000	4,2727000000	+0,0644
Sun, 06 Dec 2015 21:09:48 +0000	4,2083000000	+0,1047
Tue, 01 Dec 2015 21:23:03 +0000	4,1036000000	+0,0018
Tue, 01 Dec 2015 01:02:09 +0000	4,1018000000	-0,0071
Thu, 26 Nov 2015 06:00:54 +0000	4,1089000000	-0,0211
Tue, 24 Nov 2015 23:06:03 +0000	4,1300000000	-0,0067
Tue, 24 Nov 2015 01:44:03 +0000	4,1367000000	-0,0153
Mon, 23 Nov 2015 13:55:34 +0000	4,1520000000	-0,0359
Fri, 20 Nov 2015 11:33:44 +0000	4,1879000000	+0,0016
Thu, 19 Nov 2015 13:44:19 +0000	4,1863000000	-0,0088
Tue, 17 Nov 2015 23:40:20 +0000	4,1951000000	-0,0202
Tue, 17 Nov 2015 01:40:26 +0000	4,2153000000	-0,0332
Wed, 11 Nov 2015 05:54:17 +0000	4,2485000000	+0,023
Sun, 08 Nov 2015 00:14:03 +0000	4,2255000000	0
Sat, 07 Nov 2015 13:55:40 +0000	4,2255000000	0
Sat, 07 Nov 2015 10:26:12 +0000	4,2255000000	-0,0537
Fri, 30 Oct 2015 18:25:59 +0000	4,2792000000	-0,0026
Tue, 27 Oct 2015 07:17:30 +0000	4,2818000000	-0,1356
Tue, 20 Oct 2015 18:57:09 +0000	4,4174000000	+0,02
Mon, 19 Oct 2015 12:25:52 +0000	4,3974000000	-0,0252
Sat, 10 Oct 2015 03:17:24 +0000	4,4226000000	+0,0038
Wed, 07 Oct 2015 21:45:41 +0000	4,4188000000	-0,0034
Sat, 03 Oct 2015 09:32:16 +0000	4,4222000000	-0,0255
Fri, 02 Oct 2015 15:15:11 +0000	4,4477000000	-0,0655
Wed, 30 Sep 2015 04:25:10 +0000	4,5132000000	-0,0078
Tue, 29 Sep 2015 23:22:36 +0000	4,5210000000	+0,0229
Sat, 26 Sep 2015 06:21:45 +0000	4,4981000000	-0,0039
Fri, 18 Sep 2015 10:23:29 +0000	4,5020000000	+0,0124
Tue, 15 Sep 2015 17:58:30 +0000	4,4896000000	-0,0464
Sun, 13 Sep 2015 14:24:43 +0000	4,5360000000	+0,0253
Thu, 10 Sep 2015 04:51:08 +0000	4,5107000000	+0,0738
Wed, 09 Sep 2015 05:50:04 +0000	4,4369000000	-0,0424
Sat, 05 Sep 2015 15:02:52 +0000	4,4793000000	+0,0077
Wed, 02 Sep 2015 19:25:25 +0000	4,4716000000	+0,0259
Sat, 29 Aug 2015 19:47:07 +0000	4,4457000000	-0,1282
Sat, 22 Aug 2015 06:10:52 +0000	4,5739000000	+0,2249
Sun, 16 Aug 2015 09:38:00 +0000	4,3490000000	0
Fri, 14 Aug 2015 22:37:39 +0000	4,3490000000	+0,044
Fri, 31 Jul 2015 11:07:59 +0000	4,3050000000	+0,0131
Fri, 31 Jul 2015 06:25:26 +0000	4,2919000000	-0,0789
Tue, 28 Jul 2015 04:13:02 +0000	4,3708000000	+0,1342
Tue, 21 Jul 2015 22:49:00 +0000	4,2366000000	+0,0264
Mon, 20 Jul 2015 14:07:35 +0000	4,2102000000	+0,0104
Sun, 19 Jul 2015 06:54:42 +0000	4,1998000000	0
Sat, 18 Jul 2015 05:56:41 +0000	4,1998000000	0
Sat, 18 Jul 2015 02:10:26 +0000	4,1998000000	+0,0093
Fri, 17 Jul 2015 06:50:29 +0000	4,1905000000	+0,0116
Wed, 15 Jul 2015 16:59:53 +0000	4,1789000000	+0,012
Wed, 15 Jul 2015 02:31:32 +0000	4,1669000000	-0,031
Mon, 13 Jul 2015 14:31:24 +0000	4,1979000000	+0,0107
Tue, 30 Jun 2015 05:16:31 +0000	4,1872000000	+0,0187
Fri, 26 Jun 2015 09:12:08 +0000	4,1685000000	-0,0021
Sun, 21 Jun 2015 19:10:23 +0000	4,1706000000	0
Sat, 20 Jun 2015 03:55:09 +0000	4,1706000000	-0,0168
Sat, 13 Jun 2015 20:32:43 +0000	4,1874000000	+0,026
Fri, 12 Jun 2015 09:57:18 +0000	4,1614000000	-0,0142
Thu, 11 Jun 2015 22:24:42 +0000	4,1756000000	-0,0492
Mon, 08 Jun 2015 15:45:54 +0000	4,2248000000	+0,027
Sat, 06 Jun 2015 10:38:02 +0000	4,1978000000	+0,004
Wed, 03 Jun 2015 15:55:12 +0000	4,1938000000	+0,0041
Wed, 03 Jun 2015 05:18:24 +0000	4,1897000000	+0,0266
Tue, 02 Jun 2015 15:43:18 +0000	4,1631000000	+0,1482
Tue, 26 May 2015 16:20:05 +0000	4,0149000000	-0,0744
Sat, 23 May 2015 07:41:14 +0000	4,0893000000	-0,1258
Mon, 18 May 2015 12:13:07 +0000	4,2151000000	-0,0361
Sat, 16 May 2015 11:21:25 +0000	4,2512000000	+0,0663
Mon, 11 May 2015 15:34:57 +0000	4,1849000000	-0,0343
Fri, 08 May 2015 12:06:57 +0000	4,2192000000	-0,0896
Thu, 07 May 2015 03:44:09 +0000	4,3088000000	+0,0502
Tue, 05 May 2015 21:11:23 +0000	4,2586000000	+0,0329
Thu, 30 Apr 2015 04:13:35 +0000	4,2257000000	+0,0855
Fri, 24 Apr 2015 23:57:24 +0000	4,1402000000	+0,1398
Sun, 05 Apr 2015 15:14:08 +0000	4,0004000000	-0,0118
Fri, 03 Apr 2015 07:41:04 +0000	4,0122000000	+0,0039
Fri, 03 Apr 2015 03:18:36 +0000	4,0083000000	-0,011
Wed, 01 Apr 2015 18:30:49 +0000	4,0193000000	+0,0286
Wed, 25 Mar 2015 02:34:57 +0000	3,9907000000	+0,0124
Tue, 24 Mar 2015 07:29:50 +0000	3,9783000000	+0,0114
Mon, 23 Mar 2015 13:15:59 +0000	3,9669000000	+0,0234
Sun, 22 Mar 2015 05:02:26 +0000	3,9435000000	-0,0063
Thu, 19 Mar 2015 02:33:31 +0000	3,9498000000	+0,0014
Mon, 16 Mar 2015 11:29:54 +0000	3,9484000000	+0,0308
Sat, 14 Mar 2015 00:57:30 +0000	3,9176000000	-0,0302
Thu, 12 Mar 2015 22:57:51 +0000	3,9478000000	-0,1446
Mon, 23 Feb 2015 21:49:49 +0000	4,0924000000	+0,0348
Thu, 19 Feb 2015 05:49:04 +0000	4,0576000000	-0,0072
Wed, 18 Feb 2015 10:02:30 +0000	4,0648000000	+0,0131
Sun, 15 Feb 2015 17:52:05 +0000	4,0517000000	0
Sun, 15 Feb 2015 00:01:59 +0000	4,0517000000	+0,0244
Tue, 10 Feb 2015 23:52:09 +0000	4,0273000000	0
Tue, 10 Feb 2015 16:50:20 +0000	4,0273000000	-0,013
Sat, 07 Feb 2015 17:12:23 +0000	4,0403000000	-0,0115
Tue, 03 Feb 2015 17:03:58 +0000	4,0518000000	+0,0121
Sun, 01 Feb 2015 12:38:30 +0000	4,0397000000	+0,122
Wed, 28 Jan 2015 22:38:59 +0000	3,9177000000	-0,0185
Wed, 28 Jan 2015 10:28:21 +0000	3,9362000000	+0,0088
Tue, 27 Jan 2015 22:35:51 +0000	3,9274000000	+0,0243
Sun, 18 Jan 2015 06:31:57 +0000	3,9031000000	-0,1485
Sat, 10 Jan 2015 00:33:16 +0000	4,0516000000	+0,0073
Fri, 09 Jan 2015 18:08:27 +0000	4,0443000000	-0,0453
Wed, 07 Jan 2015 05:00:39 +0000	4,0896000000	-0,094
Mon, 22 Dec 2014 00:20:52 +0000	4,1836000000	-0,0575
Sun, 07 Dec 2014 14:10:18 +0000	4,2411000000	0
Sun, 07 Dec 2014 01:29:15 +0000	4,2411000000	+0,0955
Sat, 29 Nov 2014 11:25:33 +0000	4,1456000000	+0,1282
Sat, 22 Nov 2014 14:57:36 +0000	4,0174000000	-0,0009
Fri, 21 Nov 2014 23:33:11 +0000	4,0183000000	-0,0453
Thu, 20 Nov 2014 20:03:20 +0000	4,0636000000	+0,0236
Wed, 19 Nov 2014 11:42:36 +0000	4,0400000000	+0,0309
Mon, 17 Nov 2014 10:27:39 +0000	4,0091000000	+0,0018
Sun, 16 Nov 2014 18:11:37 +0000	4,0073000000	-0,0698
Sat, 25 Oct 2014 13:34:56 +0000	4,0771000000	-0,0124
Mon, 20 Oct 2014 02:01:24 +0000	4,0895000000	-0,0007
Sat, 18 Oct 2014 17:25:52 +0000	4,0902000000	+0,0025
Fri, 17 Oct 2014 15:23:27 +0000	4,0877000000	-0,0245
Thu, 16 Oct 2014 07:24:41 +0000	4,1122000000	+0,058
Mon, 13 Oct 2014 07:28:59 +0000	4,0542000000	-0,0269
Wed, 08 Oct 2014 17:15:58 +0000	4,0811000000	-0,0083
Tue, 30 Sep 2014 07:50:24 +0000	4,0894000000	+0,011
Fri, 26 Sep 2014 19:11:16 +0000	4,0784000000	-0,0181
Wed, 24 Sep 2014 00:36:18 +0000	4,0965000000	+0,0432
Sun, 21 Sep 2014 15:50:51 +0000	4,0533000000	-0,0185
Tue, 16 Sep 2014 20:54:48 +0000	4,0718000000	-0,0085
Tue, 16 Sep 2014 08:32:43 +0000	4,0803000000	-0,0047
Sun, 14 Sep 2014 18:28:06 +0000	4,0850000000	0
Sun, 14 Sep 2014 10:36:06 +0000	4,0850000000	-0,0009
Fri, 12 Sep 2014 17:47:48 +0000	4,0859000000	+0,0078
Fri, 12 Sep 2014 08:57:32 +0000	4,0781000000	+0,021
Wed, 10 Sep 2014 21:40:38 +0000	4,0571000000	+0,0166
Sun, 07 Sep 2014 05:45:10 +0000	4,0405000000	-0,0448
Wed, 03 Sep 2014 00:11:04 +0000	4,0853000000	-0,0032
Fri, 29 Aug 2014 14:27:39 +0000	4,0885000000	-0,0296
Tue, 26 Aug 2014 19:50:00 +0000	4,1181000000	-0,0332
Wed, 20 Aug 2014 20:20:18 +0000	4,1513000000	-0,0518
Thu, 14 Aug 2014 09:31:38 +0000	4,2031000000	-0,0293
Fri, 01 Aug 2014 09:46:33 +0000	4,2324000000	+0,0179
Tue, 29 Jul 2014 03:20:10 +0000	4,2145000000	+0,001
Mon, 28 Jul 2014 16:55:25 +0000	4,2135000000	-0,0663
Mon, 14 Jul 2014 10:37:06 +0000	4,2798000000	+0,0136
Mon, 14 Jul 2014 00:28:36 +0000	4,2662000000	-0,0025
Fri, 11 Jul 2014 13:56:47 +0000	4,2687000000	-0,0026
Thu, 26 Jun 2014 17:34:02 +0000	4,2713000000	-0,0072
Wed, 25 Jun 2014 00:00:40 +0000	4,2785000000	+0,0502
Mon, 23 Jun 2014 00:04:45 +0000	4,2283000000	-0,0087
Sun, 22 Jun 2014 05:12:23 +0000	4,2370000000	-0,0407
Sat, 14 Jun 2014 15:57:20 +0000	4,2777000000	+0,0018
Thu, 12 Jun 2014 20:11:17 +0000	4,2759000000	-0,03
Mon, 09 Jun 2014 02:44:01 +0000	4,3059000000	+0,0507
Wed, 04 Jun 2014 13:36:44 +0000	4,2552000000	+0,0309
Fri, 23 May 2014 02:17:28 +0000	4,2243000000	+0,0096
Sun, 18 May 2014 08:12:42 +0000	4,2147000000	-0,0284
Tue, 13 May 2014 12:12:04 +0000	4,2431000000	-0,049
Sat, 03 May 2014 17:12:17 +0000	4,2921000000	-0,0235
Thu, 24 Apr 2014 15:42:09 +0000	4,3156000000	-0,0244
Sat, 12 Apr 2014 17:22:01 +0000	4,3400000000	+0,0518
Fri, 04 Apr 2014 22:55:37 +0000	4,2882000000	-0,0221
Wed, 02 Apr 2014 03:03:23 +0000	4,3103000000	-0,0032
Sat, 29 Mar 2014 20:31:13 +0000	4,3135000000	-0,0189
Thu, 27 Mar 2014 07:08:06 +0000	4,3324000000	-0,0071
Sun, 23 Mar 2014 23:51:13 +0000	4,3395000000	-0,0081
Fri, 14 Mar 2014 07:29:39 +0000	4,3476000000	-0,0067
Wed, 05 Mar 2014 11:05:09 +0000	4,3543000000	+0,0002
Mon, 03 Mar 2014 18:46:05 +0000	4,3541000000	-0,0175
Mon, 03 Mar 2014 14:44:29 +0000	4,3716000000	-0,0338
Sun, 02 Mar 2014 01:37:33 +0000	4,4054000000	+0,0327
Fri, 21 Feb 2014 09:44:47 +0000	4,3727000000	-0,0024
Wed, 19 Feb 2014 12:31:16 +0000	4,3751000000	-0,0162
Wed, 19 Feb 2014 05:10:13 +0000	4,3913000000	+0,0462
Mon, 10 Feb 2014 17:44:34 +0000	4,3451000000	-0,0002
Fri, 07 Feb 2014 19:02:51 +0000	4,3453000000	+0,0618
Thu, 06 Feb 2014 13:15:01 +0000	4,2835000000	+0,0473
Mon, 03 Feb 2014 01:32:01 +0000	4,2362000000	-0,0889
Wed, 29 Jan 2014 20:38:15 +0000	4,3251000000	+0,0254
Wed, 29 Jan 2014 05:25:22 +0000	4,2997000000	-0,0254
Tue, 14 Jan 2014 20:18:26 +0000	4,3251000000	+0,0554
Sat, 11 Jan 2014 19:33:37 +0000	4,2697000000	-0,0017
Sun, 05 Jan 2014 16:34:38 +0000	4,2714000000	0
Fri, 03 Jan 2014 23:58:25 +0000	4,2714000000	-0,055
Fri, 27 Dec 2013 01:36:54 +0000	4,3264000000	+0,0582
Sun, 22 Dec 2013 17:01:16 +0000	4,2682000000	-0,004
Wed, 18 Dec 2013 04:30:58 +0000	4,2722000000	+0,0153
Tue, 03 Dec 2013 04:08:05 +0000	4,2569000000	+0,00248806
Sun, 03 Nov 2013 14:20:06 +0000	4,2544119400	+0,01031715
Tue, 29 Oct 2013 19:12:28 +0000	4,2440947900	-0,00910741
Sat, 26 Oct 2013 15:17:23 +0000	4,2532022000	-0,0149725
Thu, 24 Oct 2013 10:24:31 +0000	4,2681747000	+0,04688585
Sun, 06 Oct 2013 05:24:40 +0000	4,2212888500	+0,05806305
Sun, 29 Sep 2013 04:22:58 +0000	4,1632258000	+0,06818007
Fri, 20 Sep 2013 10:21:35 +0000	4,0950457300	-0,02549647
Thu, 12 Sep 2013 15:29:52 +0000	4,1205422000	-0,01306034
Sun, 01 Sep 2013 10:21:43 +0000	4,1336025400	+0,01779855
Sun, 25 Aug 2013 17:53:45 +0000	4,1158039900	+0,13823648
Sun, 04 Aug 2013 07:46:16 +0000	3,9775675100	0
Sat, 03 Aug 2013 18:14:32 +0000	3,9775675100	-0,00516277
Fri, 02 Aug 2013 07:29:28 +0000	3,9827302800	+0,08843216
Wed, 24 Jul 2013 04:19:40 +0000	3,8942981200	+0,08415963
Wed, 10 Jul 2013 03:44:10 +0000	3,8101384900	-0,23694337
Mon, 24 Jun 2013 21:47:14 +0000	4,0470818600	-0,01715566
Fri, 21 Jun 2013 17:20:26 +0000	4,0642375200	+0,07267902
Sat, 15 Jun 2013 21:19:06 +0000	3,9915585000	+0,21296488
Fri, 17 May 2013 03:02:34 +0000	3,7785936200	+0,01623265
Thu, 16 May 2013 19:56:05 +0000	3,7623609700	-0,04494356
Fri, 26 Apr 2013 20:47:04 +0000	3,8073045300	-0,1032428
Sat, 20 Apr 2013 14:24:49 +0000	3,9105473300	+0,11346378
Wed, 27 Mar 2013 01:32:48 +0000	3,7970835500	-0,03153046
Fri, 22 Mar 2013 21:41:11 +0000	3,8286140100	+0,00696752
Fri, 22 Mar 2013 03:09:14 +0000	3,8216464900	-0,02444341
Wed, 20 Mar 2013 23:46:40 +0000	3,8460899000	-0,07078924
Sun, 17 Mar 2013 07:05:51 +0000	3,9168791400	-0,10701331
Wed, 27 Feb 2013 02:35:28 +0000	4,0238924500	-0,01209182
Thu, 21 Feb 2013 19:22:20 +0000	4,0359842700	-0,01921054
Tue, 19 Feb 2013 05:49:28 +0000	4,0551948100	0
Sat, 16 Feb 2013 16:32:11 +0000	4,0551948100	-0,04503338
Thu, 14 Feb 2013 08:20:44 +0000	4,1002281900	-0,01006405
Tue, 12 Feb 2013 09:25:45 +0000	4,1102922400	+0,00245098
Tue, 12 Feb 2013 01:55:13 +0000	4,1078412600	+0,00911182
Sun, 10 Feb 2013 20:11:25 +0000	4,0987294400	-0,04784556
Sat, 02 Feb 2013 07:27:44 +0000	4,1465750000	+0,06379421
Fri, 25 Jan 2013 16:02:59 +0000	4,0827807900	+0,02531755
Tue, 22 Jan 2013 00:14:17 +0000	4,0574632400	-0,01904383
Sat, 19 Jan 2013 01:17:27 +0000	4,0765070700	-0,03733628
Tue, 15 Jan 2013 21:19:24 +0000	4,1138433500	+0,0276584
Sun, 13 Jan 2013 11:44:58 +0000	4,0861849500	-0,00304248
Sat, 12 Jan 2013 04:46:52 +0000	4,0892274300	+0,01289456
Thu, 10 Jan 2013 04:38:19 +0000	4,0763328700	-0,05677445
Thu, 03 Jan 2013 22:17:02 +0000	4,1331073200	-0,04061462
Wed, 02 Jan 2013 07:12:08 +0000	4,1737219400	+0,06109736
Mon, 17 Dec 2012 18:42:42 +0000	4,1126245800	+0,00980051
Sat, 08 Dec 2012 08:36:15 +0000	4,1028240700	-0,00798916
Tue, 04 Dec 2012 01:37:05 +0000	4,1108132300	+0,08954424
Tue, 13 Nov 2012 18:00:38 +0000	4,0212689900	-0,03378894
Fri, 05 Oct 2012 11:39:38 +0000	4,0550579300	-0,00021042
Sun, 09 Sep 2012 17:06:37 +0000	4,0552683500	+0,05955962
Thu, 30 Aug 2012 19:27:55 +0000	3,9957087300	-0,10670116
Mon, 18 Jun 2012 16:49:41 +0000	4,1024098900	+0,07129595
Thu, 17 May 2012 13:34:17 +0000	4,0311139400	-0,01023037
Wed, 16 May 2012 07:08:04 +0000	4,0413443100	-0,03339086
Thu, 03 May 2012 04:38:13 +0000	4,0747351700	-0,03841766
Mon, 16 Apr 2012 04:58:40 +0000	4,1131528300	+0,03878703
Tue, 10 Apr 2012 11:46:15 +0000	4,0743658000	+0,02570217
Thu, 05 Apr 2012 07:38:24 +0000	4,0486636300	-0,02756721
Sun, 25 Mar 2012 11:39:57 +0000	4,0762308400	+0,05281116
Fri, 16 Mar 2012 04:43:52 +0000	4,0234196800	0

Please note that PLN to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 10:15:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Mexican peso exchange chart

Note: The Polish zloty to Mexican peso chart allow you to see for free currency exchange rate graph history for the PLN/MXN currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Mexican peso pair for a period of 2240 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.