The exchange rate as of today for PLN/MYR is PLN per MYR, which means that with 100 Polish zloty you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for PLN/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or MYR currencies.

PLN to MYR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 01:27:42 +0000	1,1457000000	-0,0159
Wed, 01 Nov 2017 03:37:09 +0000	1,1616000000	+0,0013
Sun, 29 Oct 2017 01:27:19 +0000	1,1603000000	-0,0117
Wed, 25 Oct 2017 05:47:10 +0000	1,1720000000	-0,0013
Tue, 24 Oct 2017 10:32:50 +0000	1,1733000000	-0,0015
Fri, 20 Oct 2017 09:50:16 +0000	1,1748000000	-0,0025
Thu, 19 Oct 2017 13:31:20 +0000	1,1773000000	+0,0244
Sun, 08 Oct 2017 17:38:07 +0000	1,1529000000	-0,0002
Sun, 08 Oct 2017 01:15:23 +0000	1,1531000000	-0,0011
Fri, 06 Oct 2017 21:31:47 +0000	1,1542000000	+0,0015
Mon, 02 Oct 2017 13:49:46 +0000	1,1527000000	-0,0033
Sat, 30 Sep 2017 06:53:47 +0000	1,1560000000	-0,0192
Sat, 23 Sep 2017 01:45:29 +0000	1,1752000000	+0,0096
Thu, 21 Sep 2017 01:16:44 +0000	1,1656000000	-0,0105
Wed, 20 Sep 2017 02:59:07 +0000	1,1761000000	+0,0068
Mon, 18 Sep 2017 00:39:01 +0000	1,1693000000	-0,0199
Wed, 06 Sep 2017 17:09:58 +0000	1,1892000000	-0,0037
Mon, 04 Sep 2017 00:47:55 +0000	1,1929000000	+0,002
Sun, 03 Sep 2017 07:19:48 +0000	1,1909000000	0
Sun, 03 Sep 2017 03:45:04 +0000	1,1909000000	-0,0016
Fri, 01 Sep 2017 15:38:51 +0000	1,1925000000	+0,0008
Thu, 31 Aug 2017 06:28:09 +0000	1,1917000000	+0,0081
Tue, 22 Aug 2017 00:30:20 +0000	1,1836000000	+0,0014
Sun, 20 Aug 2017 00:34:26 +0000	1,1822000000	0
Sat, 19 Aug 2017 16:45:03 +0000	1,1822000000	+0,0054
Wed, 16 Aug 2017 11:57:44 +0000	1,1768000000	+0,0048
Tue, 15 Aug 2017 15:26:52 +0000	1,1720000000	-0,0087
Mon, 14 Aug 2017 19:38:32 +0000	1,1807000000	-0,0041
Sun, 13 Aug 2017 22:51:28 +0000	1,1848000000	-0,0011
Sun, 13 Aug 2017 18:10:01 +0000	1,1859000000	+0,0059
Wed, 09 Aug 2017 15:42:40 +0000	1,1800000000	-0,009
Mon, 07 Aug 2017 00:52:24 +0000	1,1890000000	+0,0025
Sat, 05 Aug 2017 21:28:16 +0000	1,1865000000	+0,0008
Fri, 04 Aug 2017 18:46:05 +0000	1,1857000000	+0,0025
Sun, 30 Jul 2017 07:25:47 +0000	1,1832000000	+0,012
Wed, 26 Jul 2017 03:00:41 +0000	1,1712000000	+0,0005
Tue, 25 Jul 2017 02:50:36 +0000	1,1707000000	-0,0006
Sat, 22 Jul 2017 19:25:43 +0000	1,1713000000	0
Sat, 22 Jul 2017 07:17:16 +0000	1,1713000000	0
Fri, 21 Jul 2017 23:00:32 +0000	1,1713000000	-0,0042
Fri, 21 Jul 2017 13:42:28 +0000	1,1755000000	-0,0068
Fri, 21 Jul 2017 03:56:58 +0000	1,1823000000	+0,0079
Wed, 19 Jul 2017 23:01:29 +0000	1,1744000000	-0,0016
Tue, 18 Jul 2017 04:10:31 +0000	1,1760000000	+0,0082
Sat, 15 Jul 2017 15:57:43 +0000	1,1678000000	+0,0043
Wed, 12 Jul 2017 03:43:58 +0000	1,1635000000	+0,0017
Tue, 11 Jul 2017 17:56:51 +0000	1,1618000000	+0,0048
Mon, 10 Jul 2017 04:05:43 +0000	1,1570000000	-0,0006
Sun, 09 Jul 2017 14:57:03 +0000	1,1576000000	+0,006
Tue, 04 Jul 2017 06:44:15 +0000	1,1516000000	-0,0078
Mon, 03 Jul 2017 04:50:05 +0000	1,1594000000	-0,0003
Sun, 02 Jul 2017 21:36:28 +0000	1,1597000000	+0,001
Fri, 30 Jun 2017 17:10:05 +0000	1,1587000000	+0,0026
Thu, 29 Jun 2017 09:35:53 +0000	1,1561000000	+0,0191
Fri, 23 Jun 2017 17:25:17 +0000	1,1370000000	+0,0071
Fri, 23 Jun 2017 02:50:27 +0000	1,1299000000	-0,0075
Mon, 19 Jun 2017 08:04:02 +0000	1,1374000000	+0,0093
Fri, 16 Jun 2017 02:02:37 +0000	1,1281000000	-0,0059
Thu, 15 Jun 2017 07:23:40 +0000	1,1340000000	-0,0053
Tue, 13 Jun 2017 15:27:52 +0000	1,1393000000	-0,0009
Sat, 10 Jun 2017 16:47:52 +0000	1,1402000000	-0,0061
Mon, 05 Jun 2017 22:46:52 +0000	1,1463000000	+0,0081
Tue, 30 May 2017 00:33:04 +0000	1,1382000000	-0,0038
Mon, 29 May 2017 21:11:18 +0000	1,1420000000	+0,0003
Mon, 29 May 2017 14:01:28 +0000	1,1417000000	+0,0009
Sun, 28 May 2017 07:12:06 +0000	1,1408000000	+0,0004
Fri, 26 May 2017 14:38:22 +0000	1,1404000000	+0,0157
Mon, 15 May 2017 04:29:39 +0000	1,1247000000	+0,0055
Fri, 12 May 2017 07:41:38 +0000	1,1192000000	+0,001
Fri, 12 May 2017 00:27:30 +0000	1,1182000000	-0,0034
Wed, 10 May 2017 19:37:04 +0000	1,1216000000	+0,0031
Wed, 10 May 2017 02:33:10 +0000	1,1185000000	-0,0021
Tue, 09 May 2017 01:40:26 +0000	1,1206000000	-0,0063
Fri, 05 May 2017 08:56:58 +0000	1,1269000000	+0,0058
Fri, 28 Apr 2017 13:03:56 +0000	1,1211000000	+0,0023
Fri, 28 Apr 2017 08:24:21 +0000	1,1188000000	-0,0061
Mon, 24 Apr 2017 15:32:51 +0000	1,1249000000	+0,0175
Sat, 22 Apr 2017 20:53:39 +0000	1,1074000000	-0,0017
Thu, 20 Apr 2017 06:01:55 +0000	1,1091000000	-0,0042
Wed, 19 Apr 2017 11:49:38 +0000	1,1133000000	+0,0015
Thu, 13 Apr 2017 03:59:13 +0000	1,1118000000	0
Wed, 12 Apr 2017 23:51:56 +0000	1,1118000000	-0,0004
Sat, 08 Apr 2017 22:30:35 +0000	1,1122000000	-0,0002
Fri, 07 Apr 2017 18:51:18 +0000	1,1124000000	-0,0036
Fri, 07 Apr 2017 07:38:55 +0000	1,1160000000	-0,0012
Wed, 05 Apr 2017 12:52:28 +0000	1,1172000000	+0,0023
Sun, 02 Apr 2017 21:30:39 +0000	1,1149000000	-0,0041
Fri, 24 Mar 2017 14:36:02 +0000	1,1190000000	+0,0011
Fri, 24 Mar 2017 05:34:33 +0000	1,1179000000	+0,0019
Wed, 22 Mar 2017 12:30:18 +0000	1,1160000000	-0,0016
Wed, 22 Mar 2017 00:24:32 +0000	1,1176000000	-0,0026
Tue, 21 Mar 2017 17:30:59 +0000	1,1202000000	+0,0073
Mon, 20 Mar 2017 14:57:56 +0000	1,1129000000	+0,0216
Thu, 09 Mar 2017 10:38:34 +0000	1,0913000000	-0,0013
Tue, 07 Mar 2017 16:45:14 +0000	1,0926000000	-0,0065
Sat, 04 Mar 2017 02:39:30 +0000	1,0991000000	+0,01
Fri, 03 Mar 2017 07:56:54 +0000	1,0891000000	+0,0008
Thu, 02 Mar 2017 18:57:12 +0000	1,0883000000	-0,0077
Wed, 01 Mar 2017 22:50:13 +0000	1,0960000000	+0,003
Wed, 01 Mar 2017 15:59:44 +0000	1,0930000000	+0,0028
Tue, 28 Feb 2017 22:08:35 +0000	1,0902000000	-0,0041
Tue, 28 Feb 2017 17:24:01 +0000	1,0943000000	+0,0073
Sun, 26 Feb 2017 12:49:07 +0000	1,0870000000	0
Sun, 26 Feb 2017 03:26:25 +0000	1,0870000000	-0,003
Wed, 22 Feb 2017 08:36:56 +0000	1,0900000000	-0,0077
Fri, 10 Feb 2017 05:38:19 +0000	1,0977000000	+0,0004
Thu, 09 Feb 2017 17:43:27 +0000	1,0973000000	-0,0103
Sun, 05 Feb 2017 22:39:18 +0000	1,1076000000	-0,0022
Sat, 04 Feb 2017 11:49:54 +0000	1,1098000000	0
Sat, 04 Feb 2017 02:00:53 +0000	1,1098000000	-0,0002
Fri, 03 Feb 2017 17:15:28 +0000	1,1100000000	+0,0064
Fri, 03 Feb 2017 02:11:48 +0000	1,1036000000	+0,0098
Sun, 29 Jan 2017 09:44:46 +0000	1,0938000000	0
Sat, 28 Jan 2017 23:52:42 +0000	1,0938000000	0
Sat, 28 Jan 2017 13:11:29 +0000	1,0938000000	+0,0019
Thu, 26 Jan 2017 09:53:14 +0000	1,0919000000	+0,0053
Wed, 18 Jan 2017 12:27:46 +0000	1,0866000000	+0,0042
Sun, 15 Jan 2017 18:40:27 +0000	1,0824000000	0
Sun, 15 Jan 2017 00:36:56 +0000	1,0824000000	-0,0022
Wed, 11 Jan 2017 18:41:18 +0000	1,0846000000	+0,0047
Tue, 10 Jan 2017 21:14:34 +0000	1,0799000000	-0,0014
Mon, 09 Jan 2017 08:14:19 +0000	1,0813000000	+0,0092
Sat, 31 Dec 2016 14:46:16 +0000	1,0721000000	+0,0062
Sun, 25 Dec 2016 19:45:11 +0000	1,0659000000	0
Sun, 25 Dec 2016 07:26:40 +0000	1,0659000000	0
Sun, 25 Dec 2016 02:01:03 +0000	1,0659000000	+0,0084
Mon, 19 Dec 2016 00:38:25 +0000	1,0575000000	+0,0065
Mon, 12 Dec 2016 03:02:33 +0000	1,0510000000	-0,0139
Thu, 01 Dec 2016 10:15:09 +0000	1,0649000000	-0,007
Mon, 28 Nov 2016 04:41:59 +0000	1,0719000000	-0,0009
Sun, 27 Nov 2016 15:48:46 +0000	1,0728000000	0
Sun, 27 Nov 2016 04:53:59 +0000	1,0728000000	+0,0082
Fri, 25 Nov 2016 22:29:15 +0000	1,0646000000	+0,0136
Sat, 19 Nov 2016 21:38:39 +0000	1,0510000000	-0,023
Tue, 08 Nov 2016 00:39:31 +0000	1,0740000000	+0,0269
Tue, 25 Oct 2016 19:58:37 +0000	1,0471000000	-0,0121
Wed, 19 Oct 2016 23:25:20 +0000	1,0592000000	-0,0182
Thu, 13 Oct 2016 09:38:45 +0000	1,0774000000	-0,0082
Sun, 09 Oct 2016 21:16:53 +0000	1,0856000000	+0,0104
Tue, 04 Oct 2016 03:26:43 +0000	1,0752000000	+0,0002
Thu, 29 Sep 2016 02:22:33 +0000	1,0750000000	+0,0003
Thu, 22 Sep 2016 05:53:24 +0000	1,0747000000	+0,0037
Sun, 18 Sep 2016 12:37:03 +0000	1,0710000000	+0,0055
Wed, 14 Sep 2016 03:43:03 +0000	1,0655000000	+0,0035
Fri, 09 Sep 2016 20:27:25 +0000	1,0620000000	+0,0154
Fri, 26 Aug 2016 13:02:25 +0000	1,0466000000	-0,0087
Fri, 19 Aug 2016 15:23:33 +0000	1,0553000000	+0,0052
Sun, 14 Aug 2016 13:05:10 +0000	1,0501000000	0
Sat, 13 Aug 2016 07:58:49 +0000	1,0501000000	+0,0041
Wed, 10 Aug 2016 12:44:35 +0000	1,0460000000	+0,0194
Tue, 26 Jul 2016 02:28:08 +0000	1,0266000000	+0,0093
Wed, 20 Jul 2016 21:25:57 +0000	1,0173000000	+0,0106
Mon, 18 Jul 2016 20:31:01 +0000	1,0067000000	+0,01
Fri, 15 Jul 2016 12:01:54 +0000	0,9967000000	-0,003
Tue, 12 Jul 2016 07:11:53 +0000	0,9997000000	-0,0082
Sat, 02 Jul 2016 01:03:48 +0000	1,0079000000	+0,0007
Wed, 29 Jun 2016 10:41:15 +0000	1,0072000000	-0,0254
Wed, 22 Jun 2016 15:30:11 +0000	1,0326000000	-0,0114
Sat, 18 Jun 2016 18:13:40 +0000	1,0440000000	-0,0164
Thu, 09 Jun 2016 09:44:34 +0000	1,0604000000	+0,0032
Fri, 03 Jun 2016 20:00:41 +0000	1,0572000000	+0,0257
Thu, 26 May 2016 22:02:38 +0000	1,0315000000	-0,004
Sat, 21 May 2016 00:18:12 +0000	1,0355000000	-0,0075
Thu, 19 May 2016 11:31:40 +0000	1,0430000000	+0,0013
Mon, 16 May 2016 01:13:16 +0000	1,0417000000	+0,0076
Sun, 15 May 2016 12:56:50 +0000	1,0341000000	0
Sat, 14 May 2016 18:07:35 +0000	1,0341000000	-0,0059
Mon, 09 May 2016 16:00:40 +0000	1,0400000000	+0,0057
Mon, 09 May 2016 10:25:04 +0000	1,0343000000	-0,0015
Fri, 06 May 2016 12:57:31 +0000	1,0358000000	+0,0082
Mon, 02 May 2016 03:27:07 +0000	1,0276000000	+0,0234
Sat, 23 Apr 2016 20:42:29 +0000	1,0042000000	-0,0211
Wed, 20 Apr 2016 06:47:16 +0000	1,0253000000	+0,0097
Wed, 13 Apr 2016 20:53:22 +0000	1,0156000000	-0,0235
Sun, 10 Apr 2016 12:08:31 +0000	1,0391000000	-0,0035
Sun, 03 Apr 2016 21:51:05 +0000	1,0426000000	-0,0135
Tue, 29 Mar 2016 19:19:32 +0000	1,0561000000	0
Sat, 26 Mar 2016 11:54:09 +0000	1,0561000000	0
Fri, 25 Mar 2016 20:35:18 +0000	1,0561000000	-0,019
Mon, 21 Mar 2016 11:30:45 +0000	1,0751000000	+0,0042
Sat, 19 Mar 2016 17:47:39 +0000	1,0709000000	-0,0039
Tue, 15 Mar 2016 18:52:05 +0000	1,0748000000	+0,0175
Sun, 13 Mar 2016 18:28:25 +0000	1,0573000000	+0,0154
Wed, 02 Mar 2016 12:46:26 +0000	1,0419000000	-0,0296
Sun, 21 Feb 2016 17:49:18 +0000	1,0715000000	+0,0172
Wed, 17 Feb 2016 20:26:40 +0000	1,0543000000	-0,0129
Wed, 17 Feb 2016 11:06:19 +0000	1,0672000000	+0,0076
Tue, 16 Feb 2016 15:21:03 +0000	1,0596000000	+0,0084
Mon, 15 Feb 2016 12:45:13 +0000	1,0512000000	-0,0113
Sat, 13 Feb 2016 02:06:57 +0000	1,0625000000	-0,0005
Fri, 12 Feb 2016 11:43:19 +0000	1,0630000000	+0,005
Thu, 11 Feb 2016 05:55:31 +0000	1,0580000000	+0,0417
Fri, 29 Jan 2016 14:39:23 +0000	1,0163000000	-0,0165
Sat, 23 Jan 2016 19:11:06 +0000	1,0328000000	-0,0387
Tue, 19 Jan 2016 14:14:00 +0000	1,0715000000	-0,0062
Sun, 17 Jan 2016 19:58:52 +0000	1,0777000000	0
Sun, 17 Jan 2016 14:44:54 +0000	1,0777000000	-0,0039
Fri, 15 Jan 2016 00:19:20 +0000	1,0816000000	-0,025
Sun, 10 Jan 2016 23:03:46 +0000	1,1066000000	+0,002
Mon, 04 Jan 2016 11:38:41 +0000	1,1046000000	+0,0138
Sat, 02 Jan 2016 05:11:29 +0000	1,0908000000	-0,0165
Wed, 30 Dec 2015 02:47:33 +0000	1,1073000000	-0,0032
Mon, 28 Dec 2015 22:45:05 +0000	1,1105000000	-0,0017
Sat, 26 Dec 2015 00:26:28 +0000	1,1122000000	+0,0015
Fri, 25 Dec 2015 00:25:28 +0000	1,1107000000	+0,011
Wed, 23 Dec 2015 17:35:37 +0000	1,0997000000	-0,0049
Tue, 22 Dec 2015 05:45:56 +0000	1,1046000000	+0,0143
Sat, 19 Dec 2015 19:34:34 +0000	1,0903000000	-0,0052
Thu, 17 Dec 2015 03:07:43 +0000	1,0955000000	+0,0035
Sun, 13 Dec 2015 10:28:14 +0000	1,0920000000	+0,0017
Fri, 11 Dec 2015 14:07:47 +0000	1,0903000000	+0,0181
Wed, 09 Dec 2015 08:03:15 +0000	1,0722000000	+0,0139
Mon, 07 Dec 2015 11:22:42 +0000	1,0583000000	-0,0002
Sat, 05 Dec 2015 00:02:24 +0000	1,0585000000	+0,0086
Tue, 01 Dec 2015 11:29:34 +0000	1,0499000000	+0,0007
Thu, 26 Nov 2015 06:00:56 +0000	1,0492000000	-0,0014
Wed, 25 Nov 2015 01:25:55 +0000	1,0506000000	-0,0035
Tue, 24 Nov 2015 15:17:47 +0000	1,0541000000	-0,0212
Mon, 23 Nov 2015 06:40:56 +0000	1,0753000000	+0,0007
Sun, 22 Nov 2015 21:28:09 +0000	1,0746000000	0
Sun, 22 Nov 2015 02:06:35 +0000	1,0746000000	-0,0258
Tue, 17 Nov 2015 23:40:22 +0000	1,1004000000	-0,0019
Tue, 17 Nov 2015 12:38:58 +0000	1,1023000000	+0,002
Tue, 17 Nov 2015 07:35:42 +0000	1,1003000000	-0,0156
Sun, 15 Nov 2015 23:16:39 +0000	1,1159000000	0
Sat, 14 Nov 2015 09:37:11 +0000	1,1159000000	+0,0027
Fri, 13 Nov 2015 19:00:41 +0000	1,1132000000	-0,0022
Thu, 12 Nov 2015 05:50:55 +0000	1,1154000000	+0,0074
Mon, 09 Nov 2015 22:18:14 +0000	1,1080000000	-0,0002
Mon, 09 Nov 2015 16:07:42 +0000	1,1082000000	+0,0125
Sat, 07 Nov 2015 13:55:48 +0000	1,0957000000	-0,0106
Tue, 27 Oct 2015 07:17:59 +0000	1,1063000000	-0,0358
Tue, 20 Oct 2015 23:52:37 +0000	1,1421000000	+0,0297
Sat, 10 Oct 2015 08:10:15 +0000	1,1124000000	-0,0501
Mon, 05 Oct 2015 05:07:37 +0000	1,1625000000	-0,0019
Sun, 04 Oct 2015 08:15:17 +0000	1,1644000000	-0,0006
Fri, 02 Oct 2015 01:28:24 +0000	1,1650000000	-0,0197
Tue, 29 Sep 2015 21:29:57 +0000	1,1847000000	+0,0194
Mon, 28 Sep 2015 00:35:21 +0000	1,1653000000	-0,0013
Sun, 27 Sep 2015 06:01:46 +0000	1,1666000000	+0,0296
Mon, 21 Sep 2015 06:10:37 +0000	1,1370000000	+0,0005
Sat, 19 Sep 2015 23:26:34 +0000	1,1365000000	0
Sat, 19 Sep 2015 15:02:49 +0000	1,1365000000	-0,0045
Thu, 17 Sep 2015 18:29:59 +0000	1,1410000000	+0,0005
Wed, 09 Sep 2015 15:20:20 +0000	1,1405000000	+0,0151
Sat, 22 Aug 2015 12:09:16 +0000	1,1254000000	+0,0245
Thu, 20 Aug 2015 21:46:49 +0000	1,1009000000	+0,02
Sat, 15 Aug 2015 20:23:47 +0000	1,0809000000	0
Sat, 15 Aug 2015 02:16:33 +0000	1,0809000000	+0,0678
Tue, 04 Aug 2015 16:28:11 +0000	1,0131000000	-0,004
Wed, 29 Jul 2015 14:00:51 +0000	1,0171000000	+0,0058
Sat, 25 Jul 2015 07:57:10 +0000	1,0113000000	+0,0081
Sun, 19 Jul 2015 08:07:18 +0000	1,0032000000	-0,0094
Tue, 14 Jul 2015 05:03:24 +0000	1,0126000000	-0,0005
Sat, 11 Jul 2015 14:51:47 +0000	1,0131000000	+0,0203
Thu, 09 Jul 2015 00:50:23 +0000	0,9928000000	-0,0019
Wed, 08 Jul 2015 09:56:50 +0000	0,9947000000	-0,0049
Mon, 29 Jun 2015 07:06:56 +0000	0,9996000000	-0,0156
Mon, 22 Jun 2015 11:47:35 +0000	1,0152000000	+0,0019
Fri, 19 Jun 2015 19:36:17 +0000	1,0133000000	+0,0028
Thu, 18 Jun 2015 20:06:47 +0000	1,0105000000	-0,0085
Sat, 13 Jun 2015 20:32:40 +0000	1,0190000000	-0,0011
Fri, 12 Jun 2015 19:03:35 +0000	1,0201000000	+0,0025
Fri, 12 Jun 2015 10:17:21 +0000	1,0176000000	10
Fri, 12 Jun 2015 00:31:29 +0000	1,0177000000	+0,0136
Fri, 05 Jun 2015 15:37:55 +0000	1,0041000000	+0,0462
Tue, 26 May 2015 08:48:25 +0000	0,9579000000	-0,0074
Sun, 24 May 2015 05:47:21 +0000	0,9653000000	0
Sat, 23 May 2015 19:26:32 +0000	0,9653000000	-0,036
Mon, 18 May 2015 12:16:34 +0000	1,0013000000	-0,0078
Sat, 16 May 2015 10:01:19 +0000	1,0091000000	+0,0221
Tue, 12 May 2015 01:25:42 +0000	0,9870000000	+0,0009
Mon, 11 May 2015 15:27:38 +0000	0,9861000000	-0,0166
Thu, 07 May 2015 10:23:03 +0000	1,0027000000	+10
Wed, 06 May 2015 18:11:31 +0000	1,0026000000	+0,0147
Wed, 06 May 2015 09:24:25 +0000	0,9879000000	+0,0105
Wed, 29 Apr 2015 20:04:59 +0000	0,9774000000	+0,0074
Mon, 27 Apr 2015 16:41:09 +0000	0,9700000000	+0,0041
Sun, 12 Apr 2015 16:32:54 +0000	0,9659000000	-0,0131
Wed, 08 Apr 2015 09:13:30 +0000	0,9790000000	-0,005
Mon, 06 Apr 2015 02:03:01 +0000	0,9840000000	+0,0011
Wed, 25 Mar 2015 09:29:07 +0000	0,9829000000	+0,0431
Fri, 13 Mar 2015 13:40:27 +0000	0,9398000000	-0,0326
Wed, 04 Mar 2015 14:59:43 +0000	0,9724000000	-0,0051
Tue, 03 Mar 2015 04:08:30 +0000	0,9775000000	+0,0018
Sun, 15 Feb 2015 17:52:09 +0000	0,9757000000	0
Sun, 15 Feb 2015 07:03:39 +0000	0,9757000000	0
Sun, 15 Feb 2015 00:20:27 +0000	0,9757000000	+0,0053
Mon, 09 Feb 2015 07:28:21 +0000	0,9704000000	-0,0098
Thu, 05 Feb 2015 18:25:37 +0000	0,9802000000	-0,0023
Tue, 03 Feb 2015 15:32:15 +0000	0,9825000000	+0,0196
Tue, 27 Jan 2015 07:54:09 +0000	0,9629000000	+0,0026
Sat, 24 Jan 2015 08:03:33 +0000	0,9603000000	-0,001
Fri, 23 Jan 2015 18:15:57 +0000	0,9613000000	-0,0101
Wed, 21 Jan 2015 17:20:29 +0000	0,9714000000	-0,0079
Sun, 11 Jan 2015 08:30:23 +0000	0,9793000000	-0,0103
Thu, 01 Jan 2015 09:50:34 +0000	0,9896000000	+0,0006
Wed, 31 Dec 2014 16:53:09 +0000	0,9890000000	-0,0004
Tue, 30 Dec 2014 14:53:35 +0000	0,9894000000	+0,0167
Sat, 27 Dec 2014 05:46:28 +0000	0,9727000000	0
Sat, 27 Dec 2014 02:22:59 +0000	0,9727000000	-0,0183
Wed, 24 Dec 2014 06:53:07 +0000	0,9910000000	-0,009
Fri, 19 Dec 2014 20:46:57 +0000	1,0000000000	-0,0358
Thu, 11 Dec 2014 18:59:48 +0000	1,0358000000	+0,0005
Mon, 08 Dec 2014 20:20:59 +0000	1,0353000000	+0,01
Sun, 07 Dec 2014 14:02:55 +0000	1,0253000000	0
Sun, 07 Dec 2014 01:18:32 +0000	1,0253000000	-0,0075
Fri, 05 Dec 2014 09:13:42 +0000	1,0328000000	+0,0235
Sun, 30 Nov 2014 21:24:16 +0000	1,0093000000	+0,0027
Sun, 30 Nov 2014 05:58:30 +0000	1,0066000000	-0,0024
Fri, 28 Nov 2014 14:51:02 +0000	1,0090000000	+0,0105
Thu, 27 Nov 2014 09:53:22 +0000	0,9985000000	+0,0086
Sun, 23 Nov 2014 09:53:50 +0000	0,9899000000	-0,0082
Thu, 20 Nov 2014 00:07:56 +0000	0,9981000000	+0,011
Mon, 17 Nov 2014 15:02:14 +0000	0,9871000000	+0,003
Thu, 06 Nov 2014 16:08:34 +0000	0,9841000000	+0,0091
Sat, 01 Nov 2014 02:26:10 +0000	0,9750000000	-0,0107
Mon, 27 Oct 2014 19:39:44 +0000	0,9857000000	-0,0003
Sun, 26 Oct 2014 09:46:24 +0000	0,9860000000	+0,0067
Thu, 23 Oct 2014 21:14:18 +0000	0,9793000000	-0,0157
Thu, 16 Oct 2014 07:24:43 +0000	0,9950000000	+0,0102
Tue, 07 Oct 2014 01:11:54 +0000	0,9848000000	+0,007
Mon, 06 Oct 2014 11:23:37 +0000	0,9778000000	-0,0134
Tue, 30 Sep 2014 21:04:22 +0000	0,9912000000	-0,0011
Mon, 29 Sep 2014 03:32:41 +0000	0,9923000000	+0,0038
Sun, 28 Sep 2014 06:59:45 +0000	0,9885000000	+0,0001
Fri, 26 Sep 2014 19:13:18 +0000	0,9884000000	-0,013
Wed, 24 Sep 2014 00:38:58 +0000	1,0014000000	+0,0054
Mon, 22 Sep 2014 14:10:48 +0000	0,9960000000	+0,0039
Sun, 21 Sep 2014 15:51:16 +0000	0,9921000000	-0,0027
Tue, 16 Sep 2014 07:09:43 +0000	0,9948000000	-0,001
Mon, 15 Sep 2014 22:13:37 +0000	0,9958000000	+0,0103
Sun, 14 Sep 2014 07:26:15 +0000	0,9855000000	0
Sat, 13 Sep 2014 19:29:29 +0000	0,9855000000	+0,0019
Fri, 12 Sep 2014 07:05:53 +0000	0,9836000000	-0,0033
Thu, 11 Sep 2014 14:29:02 +0000	0,9869000000	+0,0024
Thu, 11 Sep 2014 00:54:01 +0000	0,9845000000	+0,0016
Mon, 08 Sep 2014 03:15:57 +0000	0,9829000000	-0,0036
Sun, 07 Sep 2014 14:41:11 +0000	0,9865000000	-0,002
Tue, 02 Sep 2014 03:27:29 +0000	0,9885000000	+0,005
Mon, 01 Sep 2014 01:32:26 +0000	0,9835000000	-0,0148
Mon, 25 Aug 2014 13:20:14 +0000	0,9983000000	-0,0066
Sat, 16 Aug 2014 02:58:29 +0000	1,0049000000	+0,0002
Fri, 15 Aug 2014 20:25:46 +0000	1,0047000000	-0,0097
Thu, 14 Aug 2014 05:41:24 +0000	1,0144000000	-0,0037
Tue, 05 Aug 2014 23:17:33 +0000	1,0181000000	-0,0058
Thu, 31 Jul 2014 19:44:44 +0000	1,0239000000	-0,0051
Mon, 28 Jul 2014 16:55:27 +0000	1,0290000000	-0,0038
Thu, 24 Jul 2014 12:13:34 +0000	1,0328000000	-0,0145
Fri, 11 Jul 2014 18:30:19 +0000	1,0473000000	+10
Tue, 08 Jul 2014 00:27:02 +0000	1,0472000000	+0,004
Fri, 04 Jul 2014 20:27:36 +0000	1,0432000000	-0,014
Thu, 26 Jun 2014 12:02:26 +0000	1,0572000000	+0,005
Wed, 25 Jun 2014 00:00:42 +0000	1,0522000000	-0,0005
Tue, 24 Jun 2014 09:13:42 +0000	1,0527000000	-0,0053
Sat, 14 Jun 2014 15:56:18 +0000	1,0580000000	0
Sat, 14 Jun 2014 05:16:04 +0000	1,0580000000	-0,007
Mon, 09 Jun 2014 06:31:04 +0000	1,0650000000	+0,0047
Tue, 03 Jun 2014 12:05:51 +0000	1,0603000000	+0,0067
Fri, 23 May 2014 04:11:16 +0000	1,0536000000	-0,0011
Sun, 18 May 2014 08:22:52 +0000	1,0547000000	-0,0073
Fri, 09 May 2014 18:14:36 +0000	1,0620000000	-0,0147
Tue, 06 May 2014 10:42:41 +0000	1,0767000000	-0,0026
Thu, 24 Apr 2014 09:48:24 +0000	1,0793000000	+0,0095
Thu, 17 Apr 2014 08:08:59 +0000	1,0698000000	-0,0097
Fri, 04 Apr 2014 22:55:39 +0000	1,0795000000	-0,0018
Thu, 03 Apr 2014 15:12:54 +0000	1,0813000000	+0,0015
Mon, 31 Mar 2014 22:17:45 +0000	1,0798000000	+0,001
Mon, 31 Mar 2014 10:32:01 +0000	1,0788000000	0
Sat, 29 Mar 2014 20:39:01 +0000	1,0788000000	-0,0016
Fri, 28 Mar 2014 08:12:44 +0000	1,0804000000	+0,001
Sat, 15 Mar 2014 19:15:46 +0000	1,0794000000	0
Fri, 07 Mar 2014 10:17:31 +0000	1,0794000000	-0,0021
Fri, 07 Mar 2014 05:24:59 +0000	1,0815000000	+0,0023
Thu, 06 Mar 2014 15:49:02 +0000	1,0792000000	+0,0059
Wed, 05 Mar 2014 11:09:12 +0000	1,0733000000	-0,0148
Sat, 01 Mar 2014 19:11:28 +0000	1,0881000000	+0,0048
Thu, 20 Feb 2014 12:47:15 +0000	1,0833000000	-0,0047
Mon, 10 Feb 2014 16:15:04 +0000	1,0880000000	+0,0114
Tue, 14 Jan 2014 20:18:29 +0000	1,0766000000	+0,0114
Wed, 08 Jan 2014 19:13:24 +0000	1,0652000000	-0,0061
Sun, 05 Jan 2014 13:35:49 +0000	1,0713000000	-0,0183
Sun, 29 Dec 2013 03:47:44 +0000	1,0896000000	0
Sun, 29 Dec 2013 00:33:41 +0000	1,0896000000	+0,0454
Wed, 04 Dec 2013 23:21:02 +0000	1,0442000000	-0,00042081
Mon, 04 Nov 2013 07:24:47 +0000	1,0446208100	+0,00592533
Sun, 03 Nov 2013 13:02:33 +0000	1,0386954800	6,063
Sat, 26 Oct 2013 15:17:26 +0000	1,0387561100	+0,00554893
Fri, 18 Oct 2013 01:16:08 +0000	1,0332071800	+0,00218607
Thu, 10 Oct 2013 10:04:05 +0000	1,0310211100	-0,00156804
Mon, 30 Sep 2013 09:29:59 +0000	1,0325891500	0
Thu, 26 Sep 2013 20:59:38 +0000	1,0325891500	-0,00953935
Sat, 14 Sep 2013 11:25:32 +0000	1,0421285000	+0,02429418
Tue, 10 Sep 2013 00:09:51 +0000	1,0178343200	+0,0018192
Sat, 31 Aug 2013 07:54:06 +0000	1,0160151200	-0,02613892
Fri, 23 Aug 2013 23:38:32 +0000	1,0421540400	+0,01124452
Tue, 13 Aug 2013 00:45:16 +0000	1,0309095200	-0,00764002
Fri, 09 Aug 2013 22:54:49 +0000	1,0385495400	+0,047732291
Mon, 22 Jul 2013 21:48:40 +0000	0,9908172490	0
Mon, 22 Jul 2013 16:12:45 +0000	0,9908172490	+0,025207918
Mon, 15 Jul 2013 07:47:12 +0000	0,9656093310	+0,00185788
Wed, 26 Jun 2013 21:57:36 +0000	0,9637514510	-0,029847848
Tue, 18 Jun 2013 11:31:41 +0000	0,9935992990	+0,005771
Mon, 17 Jun 2013 15:34:43 +0000	0,9878282990	+0,008837518
Wed, 12 Jun 2013 23:37:41 +0000	0,9789907810	+0,050663702
Tue, 21 May 2013 05:34:29 +0000	0,9283270790	-0,032260885
Sat, 04 May 2013 22:49:58 +0000	0,9605879640	0
Sat, 04 May 2013 16:49:16 +0000	0,9605879640	-0,005767108
Sun, 21 Apr 2013 12:29:48 +0000	0,9663550720	-0,004047481
Sun, 14 Apr 2013 06:04:43 +0000	0,9704025530	+0,014484363
Tue, 26 Mar 2013 07:05:21 +0000	0,9559181900	-0,013526384
Sun, 24 Mar 2013 18:29:15 +0000	0,9694445740	+0,009922654
Fri, 22 Mar 2013 14:00:08 +0000	0,9595219200	-0,022244382
Sat, 23 Feb 2013 08:13:10 +0000	0,9817663020	-0,000892013
Fri, 22 Feb 2013 19:52:08 +0000	0,9826583150	-0,000938345
Thu, 21 Feb 2013 23:46:17 +0000	0,9835966600	-0,015211187
Wed, 20 Feb 2013 23:51:29 +0000	0,9988078470	+0,009360091
Mon, 18 Feb 2013 14:42:27 +0000	0,9894477560	-0,009390307
Tue, 12 Feb 2013 09:25:40 +0000	0,9988380630	-0,000257176
Tue, 12 Feb 2013 01:55:13 +0000	0,9990952390	+0,001543053
Sun, 10 Feb 2013 20:11:25 +0000	0,9975521860	-0,019077784
Mon, 04 Feb 2013 06:27:05 +0000	1,0166299700	+0,033167702
Sun, 27 Jan 2013 17:37:39 +0000	0,9834622680	+0,004372737
Sat, 12 Jan 2013 04:46:43 +0000	0,9790895310	-0,005311034
Thu, 03 Jan 2013 21:48:38 +0000	0,9844005650	-0,004220554
Wed, 02 Jan 2013 02:56:17 +0000	0,9886211190	-0,003816852
Mon, 24 Dec 2012 06:51:55 +0000	0,9924379710	+0,013952648
Fri, 14 Dec 2012 20:16:44 +0000	0,9784853230	+0,014289269
Sun, 09 Dec 2012 08:19:31 +0000	0,9641960540	+0,002973648
Mon, 03 Dec 2012 04:29:35 +0000	0,9612224060	-0,003488947
Sat, 24 Nov 2012 11:39:08 +0000	0,9647113530	+0,008808068
Thu, 22 Nov 2012 20:52:11 +0000	0,9559032850	-0,015529998
Sun, 09 Sep 2012 13:15:38 +0000	0,9714332830	+0,022725827
Sun, 26 Aug 2012 06:22:37 +0000	0,9487074560	+0,005312822
Wed, 15 Aug 2012 18:24:49 +0000	0,9433946340	+0,000560902
Tue, 14 Aug 2012 20:12:40 +0000	0,9428337320	+0,002180005
Mon, 13 Aug 2012 17:13:45 +0000	0,9406537270	+0,00095796
Sun, 12 Aug 2012 11:46:57 +0000	0,9396957670	0
Sat, 11 Aug 2012 18:57:03 +0000	0,9396957670	+0,00893664
Tue, 19 Jun 2012 09:32:38 +0000	0,9307591270	+0,03497591
Fri, 01 Jun 2012 11:02:27 +0000	0,8957832170	-0,009834803
Sun, 27 May 2012 05:35:38 +0000	0,9056180200	-0,012856083
Mon, 21 May 2012 06:51:14 +0000	0,9184741030	-0,049215316
Sun, 29 Apr 2012 08:49:12 +0000	0,9676894190	+0,005526411
Thu, 19 Apr 2012 06:23:39 +0000	0,9621630080	-0,001318759
Tue, 10 Apr 2012 07:57:44 +0000	0,9634817670	-0,020760076
Tue, 03 Apr 2012 08:19:31 +0000	0,9842418430	+0,00975134
Fri, 23 Mar 2012 04:54:53 +0000	0,9744905030	+0,005701215
Fri, 16 Mar 2012 07:06:40 +0000	0,9687892880	+0,005104409
Tue, 06 Mar 2012 03:36:02 +0000	0,9636848790	0

Please note that PLN to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 01:27:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Malaysian ringgit exchange chart

Note: The Polish zloty to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the PLN/MYR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Malaysian ringgit pair for a period of 2200 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.