The exchange rate as of today for PLN/NGN is PLN per NGN, which means that with 100 Polish zloty you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for PLN/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or NGN currencies.

PLN to NGN exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 07:08:39 +0000	104,0699000000	-1,1761
Sat, 24 Mar 2018 17:06:03 +0000	105,2460000000	+8,6686
Sun, 29 Oct 2017 01:27:24 +0000	96,5774000000	0
Sat, 28 Oct 2017 03:16:06 +0000	96,5774000000	+0,176
Thu, 26 Oct 2017 22:46:42 +0000	96,4014000000	-1,942
Tue, 24 Oct 2017 17:54:24 +0000	98,3434000000	-1,0026
Sun, 22 Oct 2017 12:59:37 +0000	99,3460000000	+0,8912
Mon, 16 Oct 2017 14:17:30 +0000	98,4548000000	+0,6438
Thu, 12 Oct 2017 20:30:17 +0000	97,8110000000	+1,6938
Mon, 09 Oct 2017 01:20:55 +0000	96,1172000000	+0,0288
Sat, 07 Oct 2017 21:13:18 +0000	96,0884000000	-2,7912
Sun, 24 Sep 2017 07:09:59 +0000	98,8796000000	0
Sat, 23 Sep 2017 08:47:19 +0000	98,8796000000	-1,6116
Wed, 20 Sep 2017 01:54:52 +0000	100,4912000000	+0,4996
Tue, 19 Sep 2017 11:55:44 +0000	99,9916000000	-1,5039
Sat, 09 Sep 2017 13:11:08 +0000	101,4955000000	-0,1457
Thu, 07 Sep 2017 21:58:50 +0000	101,6412000000	-0,0194
Mon, 28 Aug 2017 23:30:16 +0000	101,6606000000	+1,0198
Mon, 14 Aug 2017 05:21:43 +0000	100,6408000000	-0,5254
Thu, 10 Aug 2017 14:44:53 +0000	101,1662000000	+0,2412
Thu, 10 Aug 2017 10:33:00 +0000	100,9250000000	+13,933
Wed, 26 Jul 2017 21:48:24 +0000	86,9920000000	+0,9063
Tue, 25 Jul 2017 23:50:32 +0000	86,0857000000	-0,0988
Mon, 24 Jul 2017 05:18:41 +0000	86,1845000000	+1,441
Sat, 08 Jul 2017 20:56:45 +0000	84,7435000000	+0,3607
Wed, 05 Jul 2017 07:58:41 +0000	84,3828000000	+0,2419
Tue, 04 Jul 2017 10:42:16 +0000	84,1409000000	-0,2171
Mon, 03 Jul 2017 16:26:25 +0000	84,3580000000	-10,1714
Sat, 01 Jul 2017 20:31:21 +0000	94,5294000000	+9,4658
Fri, 30 Jun 2017 07:15:12 +0000	85,0636000000	+0,2928
Thu, 29 Jun 2017 00:19:41 +0000	84,7708000000	+2,2513
Wed, 21 Jun 2017 02:11:22 +0000	82,5195000000	-0,2623
Thu, 15 Jun 2017 20:18:06 +0000	82,7818000000	-3,8875
Sat, 10 Jun 2017 17:52:58 +0000	86,6693000000	+2,6945
Thu, 08 Jun 2017 14:03:56 +0000	83,9748000000	-0,6479
Mon, 05 Jun 2017 18:10:20 +0000	84,6227000000	-3,0292
Sat, 03 Jun 2017 17:40:58 +0000	87,6519000000	0
Sat, 03 Jun 2017 00:34:04 +0000	87,6519000000	+3,1655
Wed, 31 May 2017 16:08:11 +0000	84,4864000000	-2,3853
Sat, 27 May 2017 22:07:28 +0000	86,8717000000	0
Sat, 27 May 2017 16:23:05 +0000	86,8717000000	0
Sat, 27 May 2017 06:58:13 +0000	86,8717000000	+2,3013
Fri, 26 May 2017 07:05:35 +0000	84,5704000000	+0,4632
Sat, 20 May 2017 03:16:55 +0000	84,1072000000	+0,4093
Thu, 18 May 2017 00:06:05 +0000	83,6979000000	+1,3213
Sun, 14 May 2017 19:08:03 +0000	82,3766000000	+1,274
Thu, 11 May 2017 14:24:20 +0000	81,1026000000	-1,6812
Sat, 06 May 2017 21:09:27 +0000	82,7838000000	+0,7995
Thu, 04 May 2017 16:51:46 +0000	81,9843000000	+0,139
Sun, 30 Apr 2017 16:48:45 +0000	81,8453000000	+3,5182
Tue, 25 Apr 2017 06:39:08 +0000	78,3271000000	+0,1503
Tue, 25 Apr 2017 03:08:48 +0000	78,1768000000	-0,119
Mon, 24 Apr 2017 03:26:22 +0000	78,2958000000	-1,3394
Sat, 22 Apr 2017 09:40:24 +0000	79,6352000000	+2,9938
Fri, 21 Apr 2017 15:49:23 +0000	76,6414000000	-0,6563
Wed, 19 Apr 2017 11:49:58 +0000	77,2977000000	-0,1549
Wed, 19 Apr 2017 00:10:23 +0000	77,4526000000	+0,703
Mon, 17 Apr 2017 03:16:09 +0000	76,7496000000	-2,4049
Sun, 16 Apr 2017 21:28:30 +0000	79,1545000000	0
Sat, 15 Apr 2017 23:20:55 +0000	79,1545000000	+2,4356
Fri, 14 Apr 2017 11:32:31 +0000	76,7189000000	+0,2261
Thu, 13 Apr 2017 20:23:23 +0000	76,4928000000	-0,1573
Thu, 13 Apr 2017 09:07:40 +0000	76,6501000000	+0,2358
Wed, 12 Apr 2017 06:51:01 +0000	76,4143000000	-3,1846
Sat, 08 Apr 2017 22:42:08 +0000	79,5989000000	0
Sat, 08 Apr 2017 09:19:36 +0000	79,5989000000	+2,6893
Fri, 07 Apr 2017 21:27:46 +0000	76,9096000000	+0,0388
Fri, 07 Apr 2017 06:46:15 +0000	76,8708000000	-0,2928
Wed, 05 Apr 2017 12:52:32 +0000	77,1636000000	+0,2762
Tue, 04 Apr 2017 17:39:22 +0000	76,8874000000	-0,0482
Tue, 04 Apr 2017 13:56:47 +0000	76,9356000000	-3,014
Sat, 01 Apr 2017 10:43:15 +0000	79,9496000000	+2,6925
Fri, 31 Mar 2017 19:15:53 +0000	77,2571000000	-1,2894
Tue, 28 Mar 2017 17:12:59 +0000	78,5465000000	-1,0031
Tue, 21 Mar 2017 19:16:06 +0000	79,5496000000	+1,3508
Tue, 21 Mar 2017 02:17:45 +0000	78,1988000000	-0,0567
Thu, 16 Mar 2017 08:14:23 +0000	78,2555000000	+0,0312
Thu, 16 Mar 2017 01:20:58 +0000	78,2243000000	+1,0196
Mon, 13 Mar 2017 14:24:02 +0000	77,2047000000	-0,9443
Sat, 11 Mar 2017 15:52:20 +0000	78,1490000000	0
Sat, 11 Mar 2017 08:42:00 +0000	78,1490000000	+1,1261
Fri, 10 Mar 2017 03:21:42 +0000	77,0229000000	-0,0414
Wed, 08 Mar 2017 10:40:58 +0000	77,0643000000	-0,3303
Tue, 07 Mar 2017 16:45:18 +0000	77,3946000000	-1,0687
Sat, 04 Mar 2017 04:38:17 +0000	78,4633000000	+1,3049
Fri, 03 Mar 2017 06:47:52 +0000	77,1584000000	-0,498
Wed, 01 Mar 2017 23:06:03 +0000	77,6564000000	+0,2064
Tue, 28 Feb 2017 15:55:21 +0000	77,4500000000	+0,315
Mon, 27 Feb 2017 06:26:12 +0000	77,1350000000	+0,195
Wed, 22 Feb 2017 10:13:09 +0000	76,9400000000	-0,2226
Wed, 15 Feb 2017 10:50:41 +0000	77,1626000000	-0,6041
Mon, 13 Feb 2017 04:17:58 +0000	77,7667000000	+0,1233
Thu, 09 Feb 2017 23:19:19 +0000	77,6434000000	-0,0173
Thu, 09 Feb 2017 15:31:21 +0000	77,6607000000	-0,4497
Tue, 07 Feb 2017 12:25:47 +0000	78,1104000000	-1,3432
Sat, 04 Feb 2017 12:37:04 +0000	79,4536000000	+3,5138
Fri, 03 Feb 2017 07:13:14 +0000	75,9398000000	-2,4079
Sun, 29 Jan 2017 09:44:54 +0000	78,3477000000	+3,1412
Fri, 27 Jan 2017 10:06:21 +0000	75,2065000000	+0,1305
Thu, 26 Jan 2017 19:04:38 +0000	75,0760000000	-2,6978
Sat, 21 Jan 2017 13:35:09 +0000	77,7738000000	0
Sat, 21 Jan 2017 04:55:52 +0000	77,7738000000	+3,3651
Fri, 20 Jan 2017 06:22:43 +0000	74,4087000000	-0,0455
Fri, 20 Jan 2017 01:51:16 +0000	74,4542000000	-0,068
Thu, 19 Jan 2017 13:30:47 +0000	74,5222000000	-1,6341
Mon, 09 Jan 2017 01:51:13 +0000	76,1563000000	-0,4795
Fri, 06 Jan 2017 23:23:17 +0000	76,6358000000	+1,8622
Wed, 04 Jan 2017 04:12:32 +0000	74,7736000000	+0,0036
Tue, 03 Jan 2017 01:11:01 +0000	74,7700000000	-0,3737
Mon, 02 Jan 2017 07:05:04 +0000	75,1437000000	+0,4133
Thu, 29 Dec 2016 08:20:40 +0000	74,7304000000	+0,1866
Wed, 28 Dec 2016 08:19:20 +0000	74,5438000000	-0,3122
Sun, 25 Dec 2016 06:30:17 +0000	74,8560000000	0
Sun, 25 Dec 2016 02:01:09 +0000	74,8560000000	+0,4664
Mon, 19 Dec 2016 00:38:35 +0000	74,3896000000	-0,0319
Sat, 17 Dec 2016 08:13:55 +0000	74,4215000000	+0,0565
Fri, 16 Dec 2016 19:48:58 +0000	74,3650000000	-0,5456
Mon, 12 Dec 2016 09:29:22 +0000	74,9106000000	+0,088
Mon, 12 Dec 2016 01:54:11 +0000	74,8226000000	-0,0735
Sun, 11 Dec 2016 19:44:56 +0000	74,8961000000	0
Sat, 10 Dec 2016 20:02:58 +0000	74,8961000000	-0,1188
Sun, 04 Dec 2016 03:42:11 +0000	75,0149000000	+0,0665
Fri, 02 Dec 2016 18:19:16 +0000	74,9484000000	-0,5778
Mon, 28 Nov 2016 13:11:37 +0000	75,5262000000	+0,0458
Sun, 27 Nov 2016 20:46:03 +0000	75,4804000000	-0,0017
Sun, 27 Nov 2016 15:21:28 +0000	75,4821000000	0
Sun, 27 Nov 2016 04:54:03 +0000	75,4821000000	+0,6097
Thu, 24 Nov 2016 03:31:01 +0000	74,8724000000	-0,8643
Wed, 23 Nov 2016 10:09:57 +0000	75,7367000000	-0,0637
Wed, 23 Nov 2016 04:01:26 +0000	75,8004000000	-0,1863
Tue, 22 Nov 2016 11:33:47 +0000	75,9867000000	+0,3491
Mon, 21 Nov 2016 21:13:15 +0000	75,6376000000	+0,1434
Thu, 17 Nov 2016 18:10:51 +0000	75,4942000000	-1,008
Tue, 15 Nov 2016 20:02:30 +0000	76,5022000000	+0,0251
Tue, 15 Nov 2016 14:04:44 +0000	76,4771000000	-2,8561
Thu, 10 Nov 2016 03:15:32 +0000	79,3332000000	-1,3956
Wed, 09 Nov 2016 08:27:10 +0000	80,7288000000	+0,3345
Mon, 07 Nov 2016 19:31:03 +0000	80,3943000000	-1,0638
Sat, 05 Nov 2016 20:12:47 +0000	81,4581000000	+0,0007
Sat, 05 Nov 2016 01:16:33 +0000	81,4574000000	+0,5037
Thu, 03 Nov 2016 16:39:59 +0000	80,9537000000	-0,1028
Wed, 02 Nov 2016 18:19:20 +0000	81,0565000000	+1,3493
Mon, 31 Oct 2016 13:06:17 +0000	79,7072000000	-0,1756
Sun, 30 Oct 2016 17:57:04 +0000	79,8828000000	0
Sat, 29 Oct 2016 23:11:52 +0000	79,8828000000	+0,0012
Fri, 28 Oct 2016 19:56:20 +0000	79,8816000000	+0,3324
Tue, 25 Oct 2016 19:58:46 +0000	79,5492000000	-0,2608
Sat, 22 Oct 2016 14:22:15 +0000	79,8100000000	-1,1292
Thu, 20 Oct 2016 05:08:13 +0000	80,9392000000	+0,4771
Tue, 18 Oct 2016 04:22:20 +0000	80,4621000000	+0,3292
Mon, 17 Oct 2016 08:31:33 +0000	80,1329000000	-0,0041
Mon, 17 Oct 2016 02:53:45 +0000	80,1370000000	-0,045
Sat, 15 Oct 2016 10:54:56 +0000	80,1820000000	-0,6835
Fri, 14 Oct 2016 08:21:09 +0000	80,8655000000	+0,3059
Thu, 13 Oct 2016 09:40:22 +0000	80,5596000000	-1,5517
Mon, 10 Oct 2016 13:00:26 +0000	82,1113000000	+0,0064
Fri, 07 Oct 2016 00:31:10 +0000	82,1049000000	+0,0128
Thu, 06 Oct 2016 07:39:02 +0000	82,0921000000	-0,0021
Fri, 30 Sep 2016 00:58:55 +0000	82,0942000000	-0,1534
Sun, 25 Sep 2016 10:50:42 +0000	82,2476000000	+0,4484
Thu, 22 Sep 2016 02:02:03 +0000	81,7992000000	+0,1723
Sun, 18 Sep 2016 12:37:20 +0000	81,6269000000	0
Sat, 17 Sep 2016 17:39:18 +0000	81,6269000000	+0,2894
Wed, 14 Sep 2016 03:43:09 +0000	81,3375000000	+0,3599
Mon, 05 Sep 2016 09:25:56 +0000	80,9776000000	+0,2912
Thu, 01 Sep 2016 02:45:31 +0000	80,6864000000	-0,0207
Wed, 31 Aug 2016 19:35:28 +0000	80,7071000000	-7,753
Sun, 28 Aug 2016 19:56:36 +0000	88,4601000000	+6,1214
Fri, 26 Aug 2016 13:02:30 +0000	82,3387000000	-2,5459
Thu, 18 Aug 2016 07:07:14 +0000	84,8846000000	+0,911
Mon, 15 Aug 2016 18:06:26 +0000	83,9736000000	-0,3376
Mon, 15 Aug 2016 11:46:08 +0000	84,3112000000	+1,115
Sun, 14 Aug 2016 13:05:28 +0000	83,1962000000	-1,0444
Thu, 11 Aug 2016 01:58:29 +0000	84,2406000000	+0,0076
Wed, 10 Aug 2016 00:26:16 +0000	84,2330000000	+0,8135
Sat, 06 Aug 2016 22:02:54 +0000	83,4195000000	+0,4058
Wed, 03 Aug 2016 01:41:55 +0000	83,0137000000	+2,0832
Sun, 31 Jul 2016 10:15:06 +0000	80,9305000000	-0,0003
Sat, 30 Jul 2016 00:01:57 +0000	80,9308000000	+2,7467
Tue, 26 Jul 2016 07:37:56 +0000	78,1841000000	+3,7349
Sat, 23 Jul 2016 18:16:41 +0000	74,4492000000	+0,2235
Wed, 20 Jul 2016 21:26:49 +0000	74,2257000000	-0,6073
Mon, 18 Jul 2016 20:31:49 +0000	74,8330000000	+3,271
Fri, 15 Jul 2016 09:03:14 +0000	71,5620000000	+0,8717
Sun, 10 Jul 2016 06:41:57 +0000	70,6903000000	0
Sat, 09 Jul 2016 05:46:40 +0000	70,6903000000	+0,5963
Wed, 06 Jul 2016 10:35:19 +0000	70,0940000000	-0,5614
Tue, 05 Jul 2016 11:59:58 +0000	70,6554000000	+0,3057
Tue, 28 Jun 2016 19:03:55 +0000	70,3497000000	+0,6039
Tue, 28 Jun 2016 00:38:29 +0000	69,7458000000	-2,9288
Wed, 22 Jun 2016 15:31:14 +0000	72,6746000000	+0,4304
Wed, 22 Jun 2016 06:39:33 +0000	72,2442000000	+21,4175
Sun, 19 Jun 2016 20:05:32 +0000	50,8267000000	0
Sat, 18 Jun 2016 18:14:00 +0000	50,8267000000	+0,8261
Thu, 16 Jun 2016 12:55:02 +0000	50,0006000000	-0,5779
Wed, 15 Jun 2016 14:02:14 +0000	50,5785000000	+0,2546
Wed, 15 Jun 2016 00:12:18 +0000	50,3239000000	-1,5783
Tue, 07 Jun 2016 16:52:03 +0000	51,9022000000	+0,3715
Fri, 03 Jun 2016 20:00:45 +0000	51,5307000000	+0,7432
Wed, 01 Jun 2016 23:17:51 +0000	50,7875000000	+0,3886
Wed, 01 Jun 2016 06:59:04 +0000	50,3989000000	-0,0431
Sat, 28 May 2016 07:49:48 +0000	50,4420000000	-0,1592
Fri, 27 May 2016 13:09:50 +0000	50,6012000000	+0,05
Fri, 27 May 2016 03:03:23 +0000	50,5512000000	+0,1637
Thu, 26 May 2016 07:12:48 +0000	50,3875000000	+0,2136
Tue, 24 May 2016 18:32:43 +0000	50,1739000000	-0,4315
Sat, 21 May 2016 00:18:16 +0000	50,6054000000	-0,8195
Wed, 18 May 2016 05:25:42 +0000	51,4249000000	+0,085
Mon, 16 May 2016 01:13:30 +0000	51,3399000000	+0,0951
Mon, 09 May 2016 16:00:45 +0000	51,2448000000	+0,0399
Sun, 08 May 2016 08:50:10 +0000	51,2049000000	0
Sat, 07 May 2016 12:50:00 +0000	51,2049000000	0
Sat, 07 May 2016 04:36:24 +0000	51,2049000000	-0,1594
Thu, 05 May 2016 13:47:07 +0000	51,3643000000	-0,6856
Wed, 04 May 2016 14:01:38 +0000	52,0499000000	-0,147
Mon, 02 May 2016 03:27:11 +0000	52,1969000000	+0,0311
Sun, 01 May 2016 18:33:37 +0000	52,1658000000	+0,7
Fri, 29 Apr 2016 02:10:12 +0000	51,4658000000	-0,8751
Wed, 13 Apr 2016 20:53:38 +0000	52,3409000000	-0,7533
Tue, 12 Apr 2016 00:55:14 +0000	53,0942000000	+0,2531
Sun, 10 Apr 2016 12:08:52 +0000	52,8411000000	+0,1803
Fri, 08 Apr 2016 01:33:44 +0000	52,6608000000	-0,3605
Thu, 07 Apr 2016 10:49:49 +0000	53,0213000000	-0,4243
Mon, 04 Apr 2016 10:58:05 +0000	53,4456000000	+0,1563
Mon, 04 Apr 2016 03:35:26 +0000	53,2893000000	-0,0329
Sun, 03 Apr 2016 21:51:12 +0000	53,3222000000	+0,9142
Tue, 29 Mar 2016 15:32:50 +0000	52,4080000000	+0,2536
Sun, 27 Mar 2016 01:39:22 +0000	52,1544000000	-0,0081
Fri, 25 Mar 2016 10:45:51 +0000	52,1625000000	-0,0878
Wed, 23 Mar 2016 17:48:08 +0000	52,2503000000	-0,2591
Tue, 22 Mar 2016 00:31:02 +0000	52,5094000000	-0,1424
Mon, 21 Mar 2016 10:25:07 +0000	52,6518000000	+0,0316
Mon, 21 Mar 2016 03:17:58 +0000	52,6202000000	+0,0244
Sun, 20 Mar 2016 03:55:39 +0000	52,5958000000	+1,0511
Tue, 15 Mar 2016 20:39:19 +0000	51,5447000000	-0,1001
Sun, 13 Mar 2016 20:31:43 +0000	51,6448000000	0
Sun, 13 Mar 2016 08:31:39 +0000	51,6448000000	0
Sat, 12 Mar 2016 23:17:26 +0000	51,6448000000	+0,8761
Sat, 05 Mar 2016 03:09:46 +0000	50,7687000000	+0,0426
Fri, 04 Mar 2016 16:26:20 +0000	50,7261000000	+0,5505
Thu, 03 Mar 2016 17:02:31 +0000	50,1756000000	+0,2621
Wed, 02 Mar 2016 12:46:32 +0000	49,9135000000	-0,2206
Tue, 23 Feb 2016 15:50:20 +0000	50,1341000000	-0,3313
Mon, 22 Feb 2016 04:38:54 +0000	50,4654000000	-0,2679
Sun, 21 Feb 2016 10:22:21 +0000	50,7333000000	0
Sat, 20 Feb 2016 16:24:56 +0000	50,7333000000	+0,4274
Tue, 16 Feb 2016 16:55:54 +0000	50,3059000000	-0,1736
Mon, 15 Feb 2016 15:27:29 +0000	50,4795000000	-0,2905
Mon, 15 Feb 2016 02:18:18 +0000	50,7700000000	-0,0558
Fri, 12 Feb 2016 09:14:52 +0000	50,8258000000	+0,0718
Thu, 11 Feb 2016 10:12:38 +0000	50,7540000000	+0,1832
Wed, 10 Feb 2016 08:51:16 +0000	50,5708000000	+0,6448
Wed, 03 Feb 2016 23:06:53 +0000	49,9260000000	+0,6474
Wed, 03 Feb 2016 05:04:26 +0000	49,2786000000	+0,5372
Sun, 31 Jan 2016 03:50:31 +0000	48,7414000000	0
Sat, 30 Jan 2016 16:53:56 +0000	48,7414000000	-0,0579
Fri, 29 Jan 2016 17:09:47 +0000	48,7993000000	+0,2733
Sun, 17 Jan 2016 19:58:56 +0000	48,5260000000	-1,1519
Thu, 14 Jan 2016 06:09:04 +0000	49,6779000000	-0,0442
Wed, 13 Jan 2016 18:51:59 +0000	49,7221000000	+0,1956
Wed, 13 Jan 2016 00:38:31 +0000	49,5265000000	+0,0302
Tue, 12 Jan 2016 16:03:04 +0000	49,4963000000	-0,3936
Sat, 09 Jan 2016 11:47:28 +0000	49,8899000000	+0,1358
Fri, 08 Jan 2016 13:24:19 +0000	49,7541000000	+0,1994
Tue, 05 Jan 2016 16:47:26 +0000	49,5547000000	-0,9041
Sun, 03 Jan 2016 20:18:20 +0000	50,4588000000	-0,6574
Thu, 31 Dec 2015 07:48:59 +0000	51,1162000000	-0,2244
Wed, 30 Dec 2015 06:02:42 +0000	51,3406000000	-0,2295
Sun, 27 Dec 2015 15:29:21 +0000	51,5701000000	0
Sat, 26 Dec 2015 22:33:45 +0000	51,5701000000	+0,1659
Thu, 24 Dec 2015 14:12:42 +0000	51,4042000000	+1,086
Wed, 16 Dec 2015 13:00:57 +0000	50,3182000000	+0,1998
Sat, 12 Dec 2015 12:14:39 +0000	50,1184000000	-0,3234
Wed, 09 Dec 2015 18:19:47 +0000	50,4418000000	+0,3349
Wed, 09 Dec 2015 08:03:27 +0000	50,1069000000	+0,1971
Wed, 09 Dec 2015 01:10:37 +0000	49,9098000000	-0,3841
Sun, 06 Dec 2015 02:39:10 +0000	50,2939000000	0
Sat, 05 Dec 2015 04:59:01 +0000	50,2939000000	0
Sat, 05 Dec 2015 01:08:04 +0000	50,2939000000	+0,8687
Thu, 26 Nov 2015 06:01:16 +0000	49,4252000000	-0,1975
Wed, 25 Nov 2015 17:17:51 +0000	49,6227000000	-0,1523
Mon, 23 Nov 2015 23:32:16 +0000	49,7750000000	-0,2238
Sat, 21 Nov 2015 15:37:40 +0000	49,9988000000	-0,0698
Fri, 20 Nov 2015 15:18:55 +0000	50,0686000000	-0,1893
Thu, 19 Nov 2015 18:26:38 +0000	50,2579000000	+0,1995
Thu, 19 Nov 2015 13:23:08 +0000	50,0584000000	-0,0675
Thu, 19 Nov 2015 01:22:38 +0000	50,1259000000	+0,2305
Tue, 17 Nov 2015 23:40:26 +0000	49,8954000000	-0,2519
Tue, 17 Nov 2015 00:34:54 +0000	50,1473000000	+0,0671
Sat, 07 Nov 2015 13:55:52 +0000	50,0802000000	-0,9606
Thu, 05 Nov 2015 01:08:31 +0000	51,0408000000	+0,0257
Wed, 04 Nov 2015 18:10:50 +0000	51,0151000000	-0,3337
Tue, 03 Nov 2015 19:52:17 +0000	51,3488000000	-0,1245
Tue, 03 Nov 2015 12:53:15 +0000	51,4733000000	-0,1968
Fri, 30 Oct 2015 15:53:56 +0000	51,6701000000	+0,6926
Thu, 29 Oct 2015 16:53:08 +0000	50,9775000000	-0,5691
Tue, 27 Oct 2015 07:18:06 +0000	51,5466000000	+0,0478
Sun, 25 Oct 2015 05:31:19 +0000	51,4988000000	-0,6732
Fri, 23 Oct 2015 09:06:36 +0000	52,1720000000	-0,4406
Wed, 21 Oct 2015 22:42:14 +0000	52,6126000000	-0,5381
Mon, 19 Oct 2015 23:17:41 +0000	53,1507000000	-0,2375
Sun, 18 Oct 2015 21:59:17 +0000	53,3882000000	0
Sun, 18 Oct 2015 07:47:40 +0000	53,3882000000	-0,2111
Wed, 14 Oct 2015 08:48:42 +0000	53,5993000000	-0,0457
Fri, 09 Oct 2015 19:08:46 +0000	53,6450000000	+0,8094
Wed, 07 Oct 2015 19:48:52 +0000	52,8356000000	+0,2699
Sun, 04 Oct 2015 15:59:20 +0000	52,5657000000	+0,0867
Fri, 02 Oct 2015 01:52:52 +0000	52,4790000000	-0,0076
Thu, 01 Oct 2015 15:55:34 +0000	52,4866000000	+0,0903
Wed, 30 Sep 2015 16:04:16 +0000	52,3963000000	-0,3453
Mon, 28 Sep 2015 04:11:22 +0000	52,7416000000	-0,0678
Sun, 27 Sep 2015 21:47:18 +0000	52,8094000000	0
Sat, 26 Sep 2015 18:46:33 +0000	52,8094000000	0
Sat, 26 Sep 2015 11:11:10 +0000	52,8094000000	-0,714
Sun, 20 Sep 2015 05:08:52 +0000	53,5234000000	0
Sat, 19 Sep 2015 05:22:26 +0000	53,5234000000	-0,3143
Fri, 18 Sep 2015 16:11:16 +0000	53,8377000000	+0,0802
Mon, 14 Sep 2015 00:37:49 +0000	53,7575000000	+0,0652
Sun, 13 Sep 2015 00:54:24 +0000	53,6923000000	0
Sat, 12 Sep 2015 06:27:46 +0000	53,6923000000	+0,8457
Wed, 09 Sep 2015 08:25:18 +0000	52,8466000000	+0,0665
Wed, 09 Sep 2015 01:41:24 +0000	52,7801000000	+0,2519
Mon, 07 Sep 2015 14:10:30 +0000	52,5282000000	+0,0645
Fri, 04 Sep 2015 06:50:04 +0000	52,4637000000	-0,3611
Wed, 02 Sep 2015 14:31:31 +0000	52,8248000000	-0,5559
Thu, 27 Aug 2015 07:00:26 +0000	53,3807000000	-0,0679
Wed, 26 Aug 2015 13:10:17 +0000	53,4486000000	-0,5282
Wed, 26 Aug 2015 05:53:57 +0000	53,9768000000	+0,329
Sat, 22 Aug 2015 02:26:57 +0000	53,6478000000	+0,784
Sat, 15 Aug 2015 20:02:32 +0000	52,8638000000	+0,6722
Sun, 09 Aug 2015 19:33:56 +0000	52,1916000000	+0,3247
Thu, 06 Aug 2015 22:08:12 +0000	51,8669000000	-0,0568
Wed, 05 Aug 2015 08:35:44 +0000	51,9237000000	-0,9096
Sun, 02 Aug 2015 17:17:41 +0000	52,8333000000	-0,3378
Thu, 23 Jul 2015 17:47:37 +0000	53,1711000000	+0,1772
Thu, 23 Jul 2015 09:54:22 +0000	52,9939000000	+0,3588
Thu, 16 Jul 2015 12:12:39 +0000	52,6351000000	-0,3138
Mon, 13 Jul 2015 16:55:51 +0000	52,9489000000	+0,3847
Thu, 02 Jul 2015 11:24:42 +0000	52,5642000000	+0,0195
Thu, 02 Jul 2015 06:16:12 +0000	52,5447000000	-0,476
Wed, 01 Jul 2015 09:16:33 +0000	53,0207000000	-0,3849
Wed, 24 Jun 2015 05:08:45 +0000	53,4056000000	-0,7887
Mon, 22 Jun 2015 01:52:43 +0000	54,1943000000	+0,1316
Sun, 21 Jun 2015 07:05:10 +0000	54,0627000000	0
Sat, 20 Jun 2015 03:55:03 +0000	54,0627000000	-0,156
Thu, 18 Jun 2015 23:55:06 +0000	54,2187000000	+0,1597
Sat, 13 Jun 2015 20:32:36 +0000	54,0590000000	0
Sat, 13 Jun 2015 01:02:07 +0000	54,0590000000	+0,8991
Sun, 07 Jun 2015 16:03:12 +0000	53,1599000000	0
Sun, 07 Jun 2015 06:08:29 +0000	53,1599000000	-0,0638
Fri, 05 Jun 2015 17:02:47 +0000	53,2237000000	-0,5163
Tue, 02 Jun 2015 15:46:57 +0000	53,7400000000	-2,0695
Mon, 18 May 2015 12:20:20 +0000	55,8095000000	+1,3074
Mon, 11 May 2015 15:33:51 +0000	54,5021000000	-0,6326
Fri, 08 May 2015 21:35:33 +0000	55,1347000000	+0,0206
Fri, 08 May 2015 14:03:10 +0000	55,1141000000	+0,096
Fri, 08 May 2015 10:14:15 +0000	55,0181000000	-0,8039
Thu, 07 May 2015 03:36:32 +0000	55,8220000000	-0,0446
Wed, 06 May 2015 18:57:25 +0000	55,8666000000	+1,1607
Sun, 03 May 2015 04:50:45 +0000	54,7059000000	-0,4305
Wed, 29 Apr 2015 23:02:31 +0000	55,1364000000	+1,5291
Sun, 26 Apr 2015 20:21:01 +0000	53,6073000000	+0,2067
Fri, 17 Apr 2015 11:38:15 +0000	53,4006000000	+1,0775
Mon, 13 Apr 2015 12:31:57 +0000	52,3231000000	-0,0702
Fri, 10 Apr 2015 20:15:38 +0000	52,3933000000	-1,3684
Sun, 05 Apr 2015 15:11:32 +0000	53,7617000000	0
Sat, 04 Apr 2015 01:48:17 +0000	53,7617000000	+0,6448
Fri, 03 Apr 2015 00:40:30 +0000	53,1169000000	+0,996
Sat, 21 Mar 2015 17:43:07 +0000	52,1209000000	+0,9738
Tue, 17 Mar 2015 23:31:41 +0000	51,1471000000	+0,329
Fri, 13 Mar 2015 13:20:41 +0000	50,8181000000	-0,408
Thu, 12 Mar 2015 13:24:46 +0000	51,2261000000	-0,7993
Tue, 10 Mar 2015 08:24:19 +0000	52,0254000000	-0,1925
Sat, 07 Mar 2015 12:04:08 +0000	52,2179000000	0
Sat, 07 Mar 2015 06:18:01 +0000	52,2179000000	-0,799
Fri, 06 Mar 2015 10:11:02 +0000	53,0169000000	+0,0398
Thu, 05 Mar 2015 23:17:23 +0000	52,9771000000	-1,6924
Sat, 28 Feb 2015 02:20:09 +0000	54,6695000000	+0,6611
Thu, 19 Feb 2015 05:34:47 +0000	54,0084000000	-1,3954
Sun, 15 Feb 2015 17:51:49 +0000	55,4038000000	0
Sun, 15 Feb 2015 00:04:11 +0000	55,4038000000	+1,5619
Tue, 10 Feb 2015 15:27:43 +0000	53,8419000000	+3,0217
Fri, 30 Jan 2015 01:43:45 +0000	50,8202000000	-0,1688
Sat, 24 Jan 2015 15:39:47 +0000	50,9890000000	0
Sat, 24 Jan 2015 08:20:27 +0000	50,9890000000	+1,393
Sat, 17 Jan 2015 11:27:24 +0000	49,5960000000	-2,0421
Thu, 01 Jan 2015 22:38:20 +0000	51,6381000000	-0,0342
Thu, 01 Jan 2015 10:06:11 +0000	51,6723000000	0
Thu, 01 Jan 2015 02:37:36 +0000	51,6723000000	-0,1597
Mon, 29 Dec 2014 16:49:01 +0000	51,8320000000	+0,3633
Sat, 27 Dec 2014 00:35:28 +0000	51,4687000000	-0,9579
Wed, 24 Dec 2014 06:50:49 +0000	52,4266000000	-0,7056
Mon, 15 Dec 2014 21:15:15 +0000	53,1322000000	-0,4117
Sun, 14 Dec 2014 11:12:14 +0000	53,5439000000	-1,4662
Mon, 01 Dec 2014 15:51:31 +0000	55,0101000000	+2,7814
Sat, 22 Nov 2014 04:30:03 +0000	52,2287000000	+2,6643
Mon, 10 Nov 2014 20:49:20 +0000	49,5644000000	-0,3359
Fri, 07 Nov 2014 05:34:50 +0000	49,9003000000	+0,5898
Tue, 04 Nov 2014 17:56:52 +0000	49,3105000000	+0,4231
Mon, 03 Nov 2014 02:02:01 +0000	48,8874000000	-0,7047
Wed, 29 Oct 2014 18:09:22 +0000	49,5921000000	+0,0747
Sun, 26 Oct 2014 18:53:42 +0000	49,5174000000	-0,4887
Sat, 18 Oct 2014 16:05:10 +0000	50,0061000000	+0,0357
Thu, 16 Oct 2014 07:24:47 +0000	49,9704000000	+0,2116
Mon, 13 Oct 2014 08:11:13 +0000	49,7588000000	+0,7348
Sun, 05 Oct 2014 20:15:08 +0000	49,0240000000	-0,4701
Tue, 30 Sep 2014 21:53:22 +0000	49,4941000000	-0,1934
Mon, 29 Sep 2014 21:04:54 +0000	49,6875000000	+0,0193
Sun, 28 Sep 2014 23:24:11 +0000	49,6682000000	-0,0369
Fri, 26 Sep 2014 19:03:27 +0000	49,7051000000	-0,2545
Thu, 25 Sep 2014 16:58:19 +0000	49,9596000000	-0,1831
Sun, 21 Sep 2014 16:11:36 +0000	50,1427000000	-0,155
Mon, 15 Sep 2014 23:28:44 +0000	50,2977000000	+0,0634
Sat, 13 Sep 2014 23:20:03 +0000	50,2343000000	+0,1743
Thu, 11 Sep 2014 06:00:12 +0000	50,0600000000	-0,2624
Sat, 06 Sep 2014 18:34:20 +0000	50,3224000000	-1,0102
Wed, 20 Aug 2014 23:55:17 +0000	51,3326000000	-0,2922
Sat, 16 Aug 2014 23:42:32 +0000	51,6248000000	+0,159
Thu, 07 Aug 2014 00:59:28 +0000	51,4658000000	+0,0093
Tue, 05 Aug 2014 23:17:48 +0000	51,4565000000	-0,6742
Wed, 30 Jul 2014 19:58:51 +0000	52,1307000000	-0,3086
Mon, 28 Jul 2014 16:55:39 +0000	52,4393000000	-1,2579
Thu, 10 Jul 2014 06:49:43 +0000	53,6972000000	+0,2811
Tue, 08 Jul 2014 05:43:47 +0000	53,4161000000	-0,2309
Tue, 01 Jul 2014 04:39:43 +0000	53,6470000000	+0,3654
Wed, 25 Jun 2014 00:00:48 +0000	53,2816000000	-0,0113
Tue, 24 Jun 2014 09:31:13 +0000	53,2929000000	-0,2657
Fri, 20 Jun 2014 07:39:49 +0000	53,5586000000	-0,2498
Thu, 19 Jun 2014 11:57:34 +0000	53,8084000000	-0,0533
Tue, 10 Jun 2014 04:28:49 +0000	53,8617000000	-0,4134
Sun, 08 Jun 2014 15:10:07 +0000	54,2751000000	+0,8308
Tue, 03 Jun 2014 13:33:27 +0000	53,4443000000	+0,0254
Thu, 29 May 2014 12:43:53 +0000	53,4189000000	+0,3495
Sun, 18 May 2014 08:04:27 +0000	53,0694000000	-0,0454
Tue, 13 May 2014 04:08:22 +0000	53,1148000000	+0,2677
Fri, 25 Apr 2014 15:13:56 +0000	52,8471000000	-0,7533
Sat, 19 Apr 2014 21:30:49 +0000	53,6004000000	0
Sat, 19 Apr 2014 15:58:26 +0000	53,6004000000	+0,0555
Thu, 17 Apr 2014 06:33:15 +0000	53,5449000000	+0,0358
Fri, 11 Apr 2014 19:05:40 +0000	53,5091000000	-0,761
Tue, 08 Apr 2014 19:26:15 +0000	54,2701000000	+0,0841
Tue, 08 Apr 2014 16:05:57 +0000	54,1860000000	+0,2049
Sun, 06 Apr 2014 21:14:29 +0000	53,9811000000	0
Fri, 04 Apr 2014 22:55:44 +0000	53,9811000000	-0,0614
Thu, 03 Apr 2014 08:30:41 +0000	54,0425000000	-0,255
Wed, 02 Apr 2014 11:56:28 +0000	54,2975000000	-0,2059
Tue, 01 Apr 2014 08:57:46 +0000	54,5034000000	+0,1036
Sat, 29 Mar 2014 22:52:21 +0000	54,3998000000	+0,1341
Mon, 24 Mar 2014 06:58:46 +0000	54,2657000000	+0,1088
Sun, 23 Mar 2014 19:03:44 +0000	54,1569000000	0
Sun, 23 Mar 2014 01:46:48 +0000	54,1569000000	0
Sat, 22 Mar 2014 21:29:47 +0000	54,1569000000	-0,1194
Tue, 18 Mar 2014 03:18:47 +0000	54,2763000000	+0,181
Mon, 17 Mar 2014 07:14:39 +0000	54,0953000000	-0,4294
Thu, 13 Mar 2014 11:40:30 +0000	54,5247000000	+0,4106
Mon, 10 Mar 2014 17:17:01 +0000	54,1141000000	+0,3484
Wed, 05 Mar 2014 22:24:09 +0000	53,7657000000	-0,0126
Wed, 05 Mar 2014 10:51:54 +0000	53,7783000000	-1,0758
Mon, 24 Feb 2014 10:58:45 +0000	54,8541000000	+0,0088
Sat, 22 Feb 2014 09:02:58 +0000	54,8453000000	+1,606
Fri, 07 Feb 2014 19:57:55 +0000	53,2393000000	+0,3809
Fri, 07 Feb 2014 10:19:40 +0000	52,8584000000	+0,8959
Tue, 04 Feb 2014 07:28:13 +0000	51,9625000000	+0,3392
Mon, 03 Feb 2014 01:31:54 +0000	51,6233000000	-1,1631
Tue, 28 Jan 2014 05:59:50 +0000	52,7864000000	+0,5398
Sun, 26 Jan 2014 11:23:44 +0000	52,2466000000	+0,3703
Tue, 21 Jan 2014 22:54:16 +0000	51,8763000000	-0,3285
Thu, 16 Jan 2014 07:04:56 +0000	52,2048000000	-0,4937
Tue, 14 Jan 2014 20:18:38 +0000	52,6985000000	+0,9772
Fri, 10 Jan 2014 05:05:22 +0000	51,7213000000	-0,0178
Sun, 05 Jan 2014 13:08:52 +0000	51,7391000000	-1,4085
Mon, 30 Dec 2013 03:52:08 +0000	53,1476000000	-0,1915
Fri, 27 Dec 2013 13:15:37 +0000	53,3391000000	+1,078
Sun, 22 Dec 2013 17:09:29 +0000	52,2611000000	+0,2726
Thu, 19 Dec 2013 15:36:19 +0000	51,9885000000	-0,2433
Tue, 17 Dec 2013 01:48:05 +0000	52,2318000000	-0,1352
Mon, 16 Dec 2013 09:35:02 +0000	52,3670000000	+0,9736
Fri, 29 Nov 2013 01:16:45 +0000	51,3934000000	-0,864183
Sun, 03 Nov 2013 14:01:38 +0000	52,2575830000	-0,1441616
Sun, 27 Oct 2013 12:53:48 +0000	52,4017446000	0
Sat, 26 Oct 2013 15:17:35 +0000	52,4017446000	+0,3971001
Thu, 17 Oct 2013 05:52:51 +0000	52,0046445000	+0,1661422
Fri, 11 Oct 2013 08:58:51 +0000	51,8385023000	+0,1212852
Sun, 06 Oct 2013 04:59:48 +0000	51,7172171000	+0,4728544
Thu, 03 Oct 2013 21:02:11 +0000	51,2443627000	+0,2680049
Tue, 24 Sep 2013 18:00:31 +0000	50,9763578000	+0,6807028
Sat, 07 Sep 2013 07:36:27 +0000	50,2956550000	+0,1662566
Sun, 01 Sep 2013 02:58:16 +0000	50,1293984000	-0,9336472
Mon, 26 Aug 2013 14:32:57 +0000	51,0630456000	+0,027873
Sat, 24 Aug 2013 04:43:26 +0000	51,0351726000	+0,3209329
Thu, 15 Aug 2013 01:41:45 +0000	50,7142397000	+0,4306528
Mon, 05 Aug 2013 03:54:01 +0000	50,2835869000	-0,2937874
Tue, 30 Jul 2013 01:21:25 +0000	50,5773743000	+0,1425567
Sun, 28 Jul 2013 06:21:55 +0000	50,4348176000	+0,4248224
Tue, 23 Jul 2013 08:45:10 +0000	50,0099952000	+2,178818
Thu, 11 Jul 2013 03:47:56 +0000	47,8311772000	+0,0092221
Wed, 03 Jul 2013 15:30:52 +0000	47,8219551000	-0,5365933
Thu, 27 Jun 2013 02:31:21 +0000	48,3585484000	-0,1023728
Wed, 26 Jun 2013 09:17:49 +0000	48,4609212000	-0,0258767
Sun, 23 Jun 2013 05:54:04 +0000	48,4867979000	0
Sat, 22 Jun 2013 03:02:51 +0000	48,4867979000	-2,5655598
Sat, 15 Jun 2013 12:56:57 +0000	51,0523577000	+0,8322066
Thu, 13 Jun 2013 14:47:11 +0000	50,2201511000	+2,1750633
Mon, 03 Jun 2013 01:32:41 +0000	48,0450878000	-0,6626069
Sun, 26 May 2013 12:39:11 +0000	48,7076947000	0
Sat, 25 May 2013 11:45:35 +0000	48,7076947000	+0,0740392
Fri, 24 May 2013 03:34:20 +0000	48,6336555000	-0,7721462
Sat, 11 May 2013 17:01:34 +0000	49,4058017000	-0,2949757
Fri, 03 May 2013 10:37:27 +0000	49,7007774000	0
Mon, 29 Apr 2013 16:23:13 +0000	49,7007774000	-0,8759565
Sat, 20 Apr 2013 00:23:05 +0000	50,5767339000	+0,4297262
Mon, 15 Apr 2013 10:52:16 +0000	50,1470077000	+0,7893136
Sun, 07 Apr 2013 13:10:08 +0000	49,3576941000	+0,5866824
Tue, 02 Apr 2013 02:27:09 +0000	48,7710117000	+0,1139548
Thu, 28 Mar 2013 02:48:30 +0000	48,6570569000	-0,2044718
Tue, 26 Mar 2013 02:20:20 +0000	48,8615287000	-0,980386
Sun, 24 Feb 2013 05:34:57 +0000	49,8419147000	-0,0015499
Fri, 22 Feb 2013 03:27:26 +0000	49,8434646000	-0,4623881
Tue, 19 Feb 2013 05:49:25 +0000	50,3058527000	+0,1360147
Fri, 15 Feb 2013 04:35:55 +0000	50,1698380000	-0,7313266
Thu, 14 Feb 2013 10:43:41 +0000	50,9011646000	+0,2365449
Tue, 12 Feb 2013 16:06:11 +0000	50,6646197000	-0,0531273
Tue, 12 Feb 2013 09:25:35 +0000	50,7177470000	-0,0589994
Tue, 12 Feb 2013 02:56:51 +0000	50,7767464000	+0,1481885
Sun, 10 Feb 2013 20:11:25 +0000	50,6285579000	+0,2507487
Wed, 23 Jan 2013 23:42:29 +0000	50,3778092000	+0,2268895
Mon, 21 Jan 2013 20:47:18 +0000	50,1509197000	-0,2481376
Mon, 21 Jan 2013 08:58:51 +0000	50,3990573000	-0,0908092
Fri, 18 Jan 2013 17:03:06 +0000	50,4898665000	-0,4705713
Tue, 15 Jan 2013 13:19:42 +0000	50,9604378000	+0,2942395
Sat, 12 Jan 2013 04:46:46 +0000	50,6661983000	-0,1479665
Thu, 03 Jan 2013 20:44:26 +0000	50,8141648000	0
Thu, 03 Jan 2013 08:34:26 +0000	50,8141648000	-0,1689549
Wed, 02 Jan 2013 19:47:24 +0000	50,9831197000	+0,6438005
Tue, 01 Jan 2013 22:36:33 +0000	50,3393192000	-0,8635474
Thu, 20 Dec 2012 16:56:20 +0000	51,2028666000	-0,1529907
Wed, 19 Dec 2012 12:45:19 +0000	51,3558573000	+0,5371024
Sun, 16 Dec 2012 09:49:51 +0000	50,8187549000	+1,0532452
Sat, 08 Dec 2012 16:00:13 +0000	49,7655097000	0
Thu, 06 Dec 2012 10:29:04 +0000	49,7655097000	-0,1806235
Fri, 30 Nov 2012 13:08:58 +0000	49,9461332000	+0,0253583
Thu, 29 Nov 2012 17:04:49 +0000	49,9207749000	+1,0479307
Sun, 04 Nov 2012 20:37:26 +0000	48,8728442000	-0,9967552
Tue, 09 Oct 2012 16:07:03 +0000	49,8695994000	+0,2210566
Thu, 04 Oct 2012 14:47:29 +0000	49,6485428000	+0,6175728
Sat, 29 Sep 2012 15:00:18 +0000	49,0309700000	-0,3061899
Fri, 28 Sep 2012 12:13:45 +0000	49,3371599000	+0,5278759
Thu, 27 Sep 2012 14:27:10 +0000	48,8092840000	-0,278942
Thu, 20 Sep 2012 15:10:55 +0000	49,0882260000	-1,2095658
Mon, 17 Sep 2012 15:48:08 +0000	50,2977918000	-0,5401865
Sat, 15 Sep 2012 11:58:48 +0000	50,8379783000	+1,6560312
Mon, 10 Sep 2012 02:35:36 +0000	49,1819471000	+1,4363048
Fri, 03 Aug 2012 05:24:08 +0000	47,7456423000	-0,0913935
Thu, 07 Jun 2012 14:00:21 +0000	47,8370358000	+1,3625566
Sun, 20 May 2012 23:54:14 +0000	46,4744792000	0
Sat, 19 May 2012 13:17:26 +0000	46,4744792000	-3,4313976
Mon, 30 Apr 2012 08:31:08 +0000	49,9058768000	+0,7624122
Sun, 15 Apr 2012 02:29:50 +0000	49,1434646000	-0,4988746
Tue, 10 Apr 2012 04:19:11 +0000	49,6423392000	-0,3098991
Thu, 05 Apr 2012 07:53:00 +0000	49,9522383000	-0,5049451
Thu, 29 Mar 2012 06:13:37 +0000	50,4571834000	+0,1302088
Thu, 22 Mar 2012 05:19:57 +0000	50,3269746000	+0,9597982
Thu, 15 Mar 2012 06:12:32 +0000	49,3671764000	0

Please note that PLN to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 07:08:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Nigerian naira exchange chart

Note: The Polish zloty to Nigerian naira chart allow you to see for free currency exchange rate graph history for the PLN/NGN currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Nigerian naira pair for a period of 2232 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.