Exchange Currency

PLN/NGN


The exchange rate as of today for PLN/NGN is PLN per NGN, which means that with 100 Polish zloty you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for PLN/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or NGN currencies.
  


PLN to NGN exchange rate history

Date Exchange Rate Variation
decreased 104,0699000000 -1,1761
increased 105,2460000000 +8,6686
not_changed 96,5774000000 0
increased 96,5774000000 +0,176
decreased 96,4014000000 -1,942
decreased 98,3434000000 -1,0026
increased 99,3460000000 +0,8912
increased 98,4548000000 +0,6438
increased 97,8110000000 +1,6938
increased 96,1172000000 +0,0288
decreased 96,0884000000 -2,7912
not_changed 98,8796000000 0
decreased 98,8796000000 -1,6116
increased 100,4912000000 +0,4996
decreased 99,9916000000 -1,5039
decreased 101,4955000000 -0,1457
decreased 101,6412000000 -0,0194
increased 101,6606000000 +1,0198
decreased 100,6408000000 -0,5254
increased 101,1662000000 +0,2412
increased 100,9250000000 +13,933
increased 86,9920000000 +0,9063
decreased 86,0857000000 -0,0988
increased 86,1845000000 +1,441
increased 84,7435000000 +0,3607
increased 84,3828000000 +0,2419
decreased 84,1409000000 -0,2171
decreased 84,3580000000 -10,1714
increased 94,5294000000 +9,4658
increased 85,0636000000 +0,2928
increased 84,7708000000 +2,2513
decreased 82,5195000000 -0,2623
decreased 82,7818000000 -3,8875
increased 86,6693000000 +2,6945
decreased 83,9748000000 -0,6479
decreased 84,6227000000 -3,0292
not_changed 87,6519000000 0
increased 87,6519000000 +3,1655
decreased 84,4864000000 -2,3853
not_changed 86,8717000000 0
not_changed 86,8717000000 0
increased 86,8717000000 +2,3013
increased 84,5704000000 +0,4632
increased 84,1072000000 +0,4093
increased 83,6979000000 +1,3213
increased 82,3766000000 +1,274
decreased 81,1026000000 -1,6812
increased 82,7838000000 +0,7995
increased 81,9843000000 +0,139
increased 81,8453000000 +3,5182
increased 78,3271000000 +0,1503
decreased 78,1768000000 -0,119
decreased 78,2958000000 -1,3394
increased 79,6352000000 +2,9938
decreased 76,6414000000 -0,6563
decreased 77,2977000000 -0,1549
increased 77,4526000000 +0,703
decreased 76,7496000000 -2,4049
not_changed 79,1545000000 0
increased 79,1545000000 +2,4356
increased 76,7189000000 +0,2261
decreased 76,4928000000 -0,1573
increased 76,6501000000 +0,2358
decreased 76,4143000000 -3,1846
not_changed 79,5989000000 0
increased 79,5989000000 +2,6893
increased 76,9096000000 +0,0388
decreased 76,8708000000 -0,2928
increased 77,1636000000 +0,2762
decreased 76,8874000000 -0,0482
decreased 76,9356000000 -3,014
increased 79,9496000000 +2,6925
decreased 77,2571000000 -1,2894
decreased 78,5465000000 -1,0031
increased 79,5496000000 +1,3508
decreased 78,1988000000 -0,0567
increased 78,2555000000 +0,0312
increased 78,2243000000 +1,0196
decreased 77,2047000000 -0,9443
not_changed 78,1490000000 0
increased 78,1490000000 +1,1261
decreased 77,0229000000 -0,0414
decreased 77,0643000000 -0,3303
decreased 77,3946000000 -1,0687
increased 78,4633000000 +1,3049
decreased 77,1584000000 -0,498
increased 77,6564000000 +0,2064
increased 77,4500000000 +0,315
increased 77,1350000000 +0,195
decreased 76,9400000000 -0,2226
decreased 77,1626000000 -0,6041
increased 77,7667000000 +0,1233
decreased 77,6434000000 -0,0173
decreased 77,6607000000 -0,4497
decreased 78,1104000000 -1,3432
increased 79,4536000000 +3,5138
decreased 75,9398000000 -2,4079
increased 78,3477000000 +3,1412
increased 75,2065000000 +0,1305
decreased 75,0760000000 -2,6978
not_changed 77,7738000000 0
increased 77,7738000000 +3,3651
decreased 74,4087000000 -0,0455
decreased 74,4542000000 -0,068
decreased 74,5222000000 -1,6341
decreased 76,1563000000 -0,4795
increased 76,6358000000 +1,8622
increased 74,7736000000 +0,0036
decreased 74,7700000000 -0,3737
increased 75,1437000000 +0,4133
increased 74,7304000000 +0,1866
decreased 74,5438000000 -0,3122
not_changed 74,8560000000 0
increased 74,8560000000 +0,4664
decreased 74,3896000000 -0,0319
increased 74,4215000000 +0,0565
decreased 74,3650000000 -0,5456
increased 74,9106000000 +0,088
decreased 74,8226000000 -0,0735
not_changed 74,8961000000 0
decreased 74,8961000000 -0,1188
increased 75,0149000000 +0,0665
decreased 74,9484000000 -0,5778
increased 75,5262000000 +0,0458
decreased 75,4804000000 -0,0017
not_changed 75,4821000000 0
increased 75,4821000000 +0,6097
decreased 74,8724000000 -0,8643
decreased 75,7367000000 -0,0637
decreased 75,8004000000 -0,1863
increased 75,9867000000 +0,3491
increased 75,6376000000 +0,1434
decreased 75,4942000000 -1,008
increased 76,5022000000 +0,0251
decreased 76,4771000000 -2,8561
decreased 79,3332000000 -1,3956
increased 80,7288000000 +0,3345
decreased 80,3943000000 -1,0638
increased 81,4581000000 +0,0007
increased 81,4574000000 +0,5037
decreased 80,9537000000 -0,1028
increased 81,0565000000 +1,3493
decreased 79,7072000000 -0,1756
not_changed 79,8828000000 0
increased 79,8828000000 +0,0012
increased 79,8816000000 +0,3324
decreased 79,5492000000 -0,2608
decreased 79,8100000000 -1,1292
increased 80,9392000000 +0,4771
increased 80,4621000000 +0,3292
decreased 80,1329000000 -0,0041
decreased 80,1370000000 -0,045
decreased 80,1820000000 -0,6835
increased 80,8655000000 +0,3059
decreased 80,5596000000 -1,5517
increased 82,1113000000 +0,0064
increased 82,1049000000 +0,0128
decreased 82,0921000000 -0,0021
decreased 82,0942000000 -0,1534
increased 82,2476000000 +0,4484
increased 81,7992000000 +0,1723
not_changed 81,6269000000 0
increased 81,6269000000 +0,2894
increased 81,3375000000 +0,3599
increased 80,9776000000 +0,2912
decreased 80,6864000000 -0,0207
decreased 80,7071000000 -7,753
increased 88,4601000000 +6,1214
decreased 82,3387000000 -2,5459
increased 84,8846000000 +0,911
decreased 83,9736000000 -0,3376
increased 84,3112000000 +1,115
decreased 83,1962000000 -1,0444
increased 84,2406000000 +0,0076
increased 84,2330000000 +0,8135
increased 83,4195000000 +0,4058
increased 83,0137000000 +2,0832
decreased 80,9305000000 -0,0003
increased 80,9308000000 +2,7467
increased 78,1841000000 +3,7349
increased 74,4492000000 +0,2235
decreased 74,2257000000 -0,6073
increased 74,8330000000 +3,271
increased 71,5620000000 +0,8717
not_changed 70,6903000000 0
increased 70,6903000000 +0,5963
decreased 70,0940000000 -0,5614
increased 70,6554000000 +0,3057
increased 70,3497000000 +0,6039
decreased 69,7458000000 -2,9288
increased 72,6746000000 +0,4304
increased 72,2442000000 +21,4175
not_changed 50,8267000000 0
increased 50,8267000000 +0,8261
decreased 50,0006000000 -0,5779
increased 50,5785000000 +0,2546
decreased 50,3239000000 -1,5783
increased 51,9022000000 +0,3715
increased 51,5307000000 +0,7432
increased 50,7875000000 +0,3886
decreased 50,3989000000 -0,0431
decreased 50,4420000000 -0,1592
increased 50,6012000000 +0,05
increased 50,5512000000 +0,1637
increased 50,3875000000 +0,2136
decreased 50,1739000000 -0,4315
decreased 50,6054000000 -0,8195
increased 51,4249000000 +0,085
increased 51,3399000000 +0,0951
increased 51,2448000000 +0,0399
not_changed 51,2049000000 0
not_changed 51,2049000000 0
decreased 51,2049000000 -0,1594
decreased 51,3643000000 -0,6856
decreased 52,0499000000 -0,147
increased 52,1969000000 +0,0311
increased 52,1658000000 +0,7
decreased 51,4658000000 -0,8751
decreased 52,3409000000 -0,7533
increased 53,0942000000 +0,2531
increased 52,8411000000 +0,1803
decreased 52,6608000000 -0,3605
decreased 53,0213000000 -0,4243
increased 53,4456000000 +0,1563
decreased 53,2893000000 -0,0329
increased 53,3222000000 +0,9142
increased 52,4080000000 +0,2536
decreased 52,1544000000 -0,0081
decreased 52,1625000000 -0,0878
decreased 52,2503000000 -0,2591
decreased 52,5094000000 -0,1424
increased 52,6518000000 +0,0316
increased 52,6202000000 +0,0244
increased 52,5958000000 +1,0511
decreased 51,5447000000 -0,1001
not_changed 51,6448000000 0
not_changed 51,6448000000 0
increased 51,6448000000 +0,8761
increased 50,7687000000 +0,0426
increased 50,7261000000 +0,5505
increased 50,1756000000 +0,2621
decreased 49,9135000000 -0,2206
decreased 50,1341000000 -0,3313
decreased 50,4654000000 -0,2679
not_changed 50,7333000000 0
increased 50,7333000000 +0,4274
decreased 50,3059000000 -0,1736
decreased 50,4795000000 -0,2905
decreased 50,7700000000 -0,0558
increased 50,8258000000 +0,0718
increased 50,7540000000 +0,1832
increased 50,5708000000 +0,6448
increased 49,9260000000 +0,6474
increased 49,2786000000 +0,5372
not_changed 48,7414000000 0
decreased 48,7414000000 -0,0579
increased 48,7993000000 +0,2733
decreased 48,5260000000 -1,1519
decreased 49,6779000000 -0,0442
increased 49,7221000000 +0,1956
increased 49,5265000000 +0,0302
decreased 49,4963000000 -0,3936
increased 49,8899000000 +0,1358
increased 49,7541000000 +0,1994
decreased 49,5547000000 -0,9041
decreased 50,4588000000 -0,6574
decreased 51,1162000000 -0,2244
decreased 51,3406000000 -0,2295
not_changed 51,5701000000 0
increased 51,5701000000 +0,1659
increased 51,4042000000 +1,086
increased 50,3182000000 +0,1998
decreased 50,1184000000 -0,3234
increased 50,4418000000 +0,3349
increased 50,1069000000 +0,1971
decreased 49,9098000000 -0,3841
not_changed 50,2939000000 0
not_changed 50,2939000000 0
increased 50,2939000000 +0,8687
decreased 49,4252000000 -0,1975
decreased 49,6227000000 -0,1523
decreased 49,7750000000 -0,2238
decreased 49,9988000000 -0,0698
decreased 50,0686000000 -0,1893
increased 50,2579000000 +0,1995
decreased 50,0584000000 -0,0675
increased 50,1259000000 +0,2305
decreased 49,8954000000 -0,2519
increased 50,1473000000 +0,0671
decreased 50,0802000000 -0,9606
increased 51,0408000000 +0,0257
decreased 51,0151000000 -0,3337
decreased 51,3488000000 -0,1245
decreased 51,4733000000 -0,1968
increased 51,6701000000 +0,6926
decreased 50,9775000000 -0,5691
increased 51,5466000000 +0,0478
decreased 51,4988000000 -0,6732
decreased 52,1720000000 -0,4406
decreased 52,6126000000 -0,5381
decreased 53,1507000000 -0,2375
not_changed 53,3882000000 0
decreased 53,3882000000 -0,2111
decreased 53,5993000000 -0,0457
increased 53,6450000000 +0,8094
increased 52,8356000000 +0,2699
increased 52,5657000000 +0,0867
decreased 52,4790000000 -0,0076
increased 52,4866000000 +0,0903
decreased 52,3963000000 -0,3453
decreased 52,7416000000 -0,0678
not_changed 52,8094000000 0
not_changed 52,8094000000 0
decreased 52,8094000000 -0,714
not_changed 53,5234000000 0
decreased 53,5234000000 -0,3143
increased 53,8377000000 +0,0802
increased 53,7575000000 +0,0652
not_changed 53,6923000000 0
increased 53,6923000000 +0,8457
increased 52,8466000000 +0,0665
increased 52,7801000000 +0,2519
increased 52,5282000000 +0,0645
decreased 52,4637000000 -0,3611
decreased 52,8248000000 -0,5559
decreased 53,3807000000 -0,0679
decreased 53,4486000000 -0,5282
increased 53,9768000000 +0,329
increased 53,6478000000 +0,784
increased 52,8638000000 +0,6722
increased 52,1916000000 +0,3247
decreased 51,8669000000 -0,0568
decreased 51,9237000000 -0,9096
decreased 52,8333000000 -0,3378
increased 53,1711000000 +0,1772
increased 52,9939000000 +0,3588
decreased 52,6351000000 -0,3138
increased 52,9489000000 +0,3847
increased 52,5642000000 +0,0195
decreased 52,5447000000 -0,476
decreased 53,0207000000 -0,3849
decreased 53,4056000000 -0,7887
increased 54,1943000000 +0,1316
not_changed 54,0627000000 0
decreased 54,0627000000 -0,156
increased 54,2187000000 +0,1597
not_changed 54,0590000000 0
increased 54,0590000000 +0,8991
not_changed 53,1599000000 0
decreased 53,1599000000 -0,0638
decreased 53,2237000000 -0,5163
decreased 53,7400000000 -2,0695
increased 55,8095000000 +1,3074
decreased 54,5021000000 -0,6326
increased 55,1347000000 +0,0206
increased 55,1141000000 +0,096
decreased 55,0181000000 -0,8039
decreased 55,8220000000 -0,0446
increased 55,8666000000 +1,1607
decreased 54,7059000000 -0,4305
increased 55,1364000000 +1,5291
increased 53,6073000000 +0,2067
increased 53,4006000000 +1,0775
decreased 52,3231000000 -0,0702
decreased 52,3933000000 -1,3684
not_changed 53,7617000000 0
increased 53,7617000000 +0,6448
increased 53,1169000000 +0,996
increased 52,1209000000 +0,9738
increased 51,1471000000 +0,329
decreased 50,8181000000 -0,408
decreased 51,2261000000 -0,7993
decreased 52,0254000000 -0,1925
not_changed 52,2179000000 0
decreased 52,2179000000 -0,799
increased 53,0169000000 +0,0398
decreased 52,9771000000 -1,6924
increased 54,6695000000 +0,6611
decreased 54,0084000000 -1,3954
not_changed 55,4038000000 0
increased 55,4038000000 +1,5619
increased 53,8419000000 +3,0217
decreased 50,8202000000 -0,1688
not_changed 50,9890000000 0
increased 50,9890000000 +1,393
decreased 49,5960000000 -2,0421
decreased 51,6381000000 -0,0342
not_changed 51,6723000000 0
decreased 51,6723000000 -0,1597
increased 51,8320000000 +0,3633
decreased 51,4687000000 -0,9579
decreased 52,4266000000 -0,7056
decreased 53,1322000000 -0,4117
decreased 53,5439000000 -1,4662
increased 55,0101000000 +2,7814
increased 52,2287000000 +2,6643
decreased 49,5644000000 -0,3359
increased 49,9003000000 +0,5898
increased 49,3105000000 +0,4231
decreased 48,8874000000 -0,7047
increased 49,5921000000 +0,0747
decreased 49,5174000000 -0,4887
increased 50,0061000000 +0,0357
increased 49,9704000000 +0,2116
increased 49,7588000000 +0,7348
decreased 49,0240000000 -0,4701
decreased 49,4941000000 -0,1934
increased 49,6875000000 +0,0193
decreased 49,6682000000 -0,0369
decreased 49,7051000000 -0,2545
decreased 49,9596000000 -0,1831
decreased 50,1427000000 -0,155
increased 50,2977000000 +0,0634
increased 50,2343000000 +0,1743
decreased 50,0600000000 -0,2624
decreased 50,3224000000 -1,0102
decreased 51,3326000000 -0,2922
increased 51,6248000000 +0,159
increased 51,4658000000 +0,0093
decreased 51,4565000000 -0,6742
decreased 52,1307000000 -0,3086
decreased 52,4393000000 -1,2579
increased 53,6972000000 +0,2811
decreased 53,4161000000 -0,2309
increased 53,6470000000 +0,3654
decreased 53,2816000000 -0,0113
decreased 53,2929000000 -0,2657
decreased 53,5586000000 -0,2498
decreased 53,8084000000 -0,0533
decreased 53,8617000000 -0,4134
increased 54,2751000000 +0,8308
increased 53,4443000000 +0,0254
increased 53,4189000000 +0,3495
decreased 53,0694000000 -0,0454
increased 53,1148000000 +0,2677
decreased 52,8471000000 -0,7533
not_changed 53,6004000000 0
increased 53,6004000000 +0,0555
increased 53,5449000000 +0,0358
decreased 53,5091000000 -0,761
increased 54,2701000000 +0,0841
increased 54,1860000000 +0,2049
not_changed 53,9811000000 0
decreased 53,9811000000 -0,0614
decreased 54,0425000000 -0,255
decreased 54,2975000000 -0,2059
increased 54,5034000000 +0,1036
increased 54,3998000000 +0,1341
increased 54,2657000000 +0,1088
not_changed 54,1569000000 0
not_changed 54,1569000000 0
decreased 54,1569000000 -0,1194
increased 54,2763000000 +0,181
decreased 54,0953000000 -0,4294
increased 54,5247000000 +0,4106
increased 54,1141000000 +0,3484
decreased 53,7657000000 -0,0126
decreased 53,7783000000 -1,0758
increased 54,8541000000 +0,0088
increased 54,8453000000 +1,606
increased 53,2393000000 +0,3809
increased 52,8584000000 +0,8959
increased 51,9625000000 +0,3392
decreased 51,6233000000 -1,1631
increased 52,7864000000 +0,5398
increased 52,2466000000 +0,3703
decreased 51,8763000000 -0,3285
decreased 52,2048000000 -0,4937
increased 52,6985000000 +0,9772
decreased 51,7213000000 -0,0178
decreased 51,7391000000 -1,4085
decreased 53,1476000000 -0,1915
increased 53,3391000000 +1,078
increased 52,2611000000 +0,2726
decreased 51,9885000000 -0,2433
decreased 52,2318000000 -0,1352
increased 52,3670000000 +0,9736
decreased 51,3934000000 -0,864183
decreased 52,2575830000 -0,1441616
not_changed 52,4017446000 0
increased 52,4017446000 +0,3971001
increased 52,0046445000 +0,1661422
increased 51,8385023000 +0,1212852
increased 51,7172171000 +0,4728544
increased 51,2443627000 +0,2680049
increased 50,9763578000 +0,6807028
increased 50,2956550000 +0,1662566
decreased 50,1293984000 -0,9336472
increased 51,0630456000 +0,027873
increased 51,0351726000 +0,3209329
increased 50,7142397000 +0,4306528
decreased 50,2835869000 -0,2937874
increased 50,5773743000 +0,1425567
increased 50,4348176000 +0,4248224
increased 50,0099952000 +2,178818
increased 47,8311772000 +0,0092221
decreased 47,8219551000 -0,5365933
decreased 48,3585484000 -0,1023728
decreased 48,4609212000 -0,0258767
not_changed 48,4867979000 0
decreased 48,4867979000 -2,5655598
increased 51,0523577000 +0,8322066
increased 50,2201511000 +2,1750633
decreased 48,0450878000 -0,6626069
not_changed 48,7076947000 0
increased 48,7076947000 +0,0740392
decreased 48,6336555000 -0,7721462
decreased 49,4058017000 -0,2949757
not_changed 49,7007774000 0
decreased 49,7007774000 -0,8759565
increased 50,5767339000 +0,4297262
increased 50,1470077000 +0,7893136
increased 49,3576941000 +0,5866824
increased 48,7710117000 +0,1139548
decreased 48,6570569000 -0,2044718
decreased 48,8615287000 -0,980386
decreased 49,8419147000 -0,0015499
decreased 49,8434646000 -0,4623881
increased 50,3058527000 +0,1360147
decreased 50,1698380000 -0,7313266
increased 50,9011646000 +0,2365449
decreased 50,6646197000 -0,0531273
decreased 50,7177470000 -0,0589994
increased 50,7767464000 +0,1481885
increased 50,6285579000 +0,2507487
increased 50,3778092000 +0,2268895
decreased 50,1509197000 -0,2481376
decreased 50,3990573000 -0,0908092
decreased 50,4898665000 -0,4705713
increased 50,9604378000 +0,2942395
decreased 50,6661983000 -0,1479665
not_changed 50,8141648000 0
decreased 50,8141648000 -0,1689549
increased 50,9831197000 +0,6438005
decreased 50,3393192000 -0,8635474
decreased 51,2028666000 -0,1529907
increased 51,3558573000 +0,5371024
increased 50,8187549000 +1,0532452
not_changed 49,7655097000 0
decreased 49,7655097000 -0,1806235
increased 49,9461332000 +0,0253583
increased 49,9207749000 +1,0479307
decreased 48,8728442000 -0,9967552
increased 49,8695994000 +0,2210566
increased 49,6485428000 +0,6175728
decreased 49,0309700000 -0,3061899
increased 49,3371599000 +0,5278759
decreased 48,8092840000 -0,278942
decreased 49,0882260000 -1,2095658
decreased 50,2977918000 -0,5401865
increased 50,8379783000 +1,6560312
increased 49,1819471000 +1,4363048
decreased 47,7456423000 -0,0913935
increased 47,8370358000 +1,3625566
not_changed 46,4744792000 0
decreased 46,4744792000 -3,4313976
increased 49,9058768000 +0,7624122
decreased 49,1434646000 -0,4988746
decreased 49,6423392000 -0,3098991
decreased 49,9522383000 -0,5049451
increased 50,4571834000 +0,1302088
increased 50,3269746000 +0,9597982
not_changed 49,3671764000 0
Please note that PLN to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Nigerian naira exchange chart

Note: The Polish zloty to Nigerian naira chart allow you to see for free currency exchange rate graph history for the PLN/NGN currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Nigerian naira pair for a period of 2232 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.