The exchange rate as of today for PLN/NIO is PLN per NIO, which means that with 100 Polish zloty you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for PLN/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or NIO currencies.

PLN to NIO exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 16:22:41 +0000	8,2980000000	0
Sun, 29 Oct 2017 01:27:27 +0000	8,2980000000	-0,1573
Thu, 26 Oct 2017 04:16:29 +0000	8,4553000000	+0,0694
Wed, 25 Oct 2017 03:35:52 +0000	8,3859000000	-0,0563
Fri, 20 Oct 2017 17:44:23 +0000	8,4422000000	-0,021
Mon, 16 Oct 2017 06:16:29 +0000	8,4632000000	+0,3054
Sun, 08 Oct 2017 23:01:47 +0000	8,1578000000	-0,0002
Sat, 07 Oct 2017 15:05:43 +0000	8,1580000000	-0,0016
Fri, 06 Oct 2017 16:05:22 +0000	8,1596000000	-0,166
Fri, 29 Sep 2017 09:22:48 +0000	8,3256000000	+0,0321
Thu, 21 Sep 2017 03:20:13 +0000	8,2935000000	-0,2055
Tue, 19 Sep 2017 15:19:46 +0000	8,4990000000	+0,178
Fri, 15 Sep 2017 05:06:18 +0000	8,3210000000	-0,1058
Thu, 14 Sep 2017 10:00:58 +0000	8,4268000000	-0,0829
Wed, 06 Sep 2017 16:52:47 +0000	8,5097000000	+0,0607
Sun, 03 Sep 2017 19:47:35 +0000	8,4490000000	0
Sun, 03 Sep 2017 04:16:43 +0000	8,4490000000	-0,0375
Wed, 30 Aug 2017 15:58:09 +0000	8,4865000000	-0,0402
Tue, 29 Aug 2017 03:07:24 +0000	8,5267000000	+0,1493
Thu, 24 Aug 2017 15:10:37 +0000	8,3774000000	+0,0624
Thu, 17 Aug 2017 14:37:56 +0000	8,3150000000	+0,0168
Tue, 15 Aug 2017 08:27:51 +0000	8,2982000000	-0,0244
Mon, 14 Aug 2017 12:52:03 +0000	8,3226000000	-0,0119
Sun, 13 Aug 2017 12:39:51 +0000	8,3345000000	-0,0377
Sat, 05 Aug 2017 22:09:30 +0000	8,3722000000	-0,0745
Thu, 03 Aug 2017 22:06:42 +0000	8,4467000000	+0,1159
Sun, 30 Jul 2017 21:56:25 +0000	8,3308000000	0
Sun, 30 Jul 2017 16:34:33 +0000	8,3308000000	0
Sun, 30 Jul 2017 03:59:43 +0000	8,3308000000	+0,0489
Thu, 27 Jul 2017 21:48:10 +0000	8,2819000000	+0,0499
Tue, 25 Jul 2017 22:49:44 +0000	8,2320000000	-0,0013
Sat, 22 Jul 2017 19:48:38 +0000	8,2333000000	-0,0067
Wed, 19 Jul 2017 21:26:49 +0000	8,2400000000	-0,021
Tue, 18 Jul 2017 09:10:59 +0000	8,2610000000	-0,0003
Tue, 18 Jul 2017 01:39:58 +0000	8,2613000000	+0,0506
Sun, 16 Jul 2017 03:00:18 +0000	8,2107000000	0
Sat, 15 Jul 2017 23:06:52 +0000	8,2107000000	0
Sat, 15 Jul 2017 11:59:02 +0000	8,2107000000	+0,049
Fri, 14 Jul 2017 12:31:58 +0000	8,1617000000	+0,0315
Fri, 14 Jul 2017 04:05:43 +0000	8,1302000000	+0,0617
Mon, 03 Jul 2017 10:00:28 +0000	8,0685000000	-0,0456
Sat, 01 Jul 2017 10:36:13 +0000	8,1141000000	+0,0262
Thu, 29 Jun 2017 14:16:29 +0000	8,0879000000	+0,0511
Wed, 28 Jun 2017 04:51:13 +0000	8,0368000000	+0,009
Tue, 27 Jun 2017 13:23:12 +0000	8,0278000000	+0,0721
Sun, 25 Jun 2017 23:38:27 +0000	7,9557000000	0
Sun, 25 Jun 2017 11:35:03 +0000	7,9557000000	+0,052
Thu, 22 Jun 2017 10:59:34 +0000	7,9037000000	-0,071
Sun, 18 Jun 2017 12:17:43 +0000	7,9747000000	-0,0392
Sun, 11 Jun 2017 20:04:23 +0000	8,0139000000	0
Sun, 11 Jun 2017 05:58:18 +0000	8,0139000000	0
Sat, 10 Jun 2017 23:49:44 +0000	8,0139000000	0
Sat, 10 Jun 2017 17:53:01 +0000	8,0139000000	+0,0013
Fri, 09 Jun 2017 20:26:51 +0000	8,0126000000	-0,037
Mon, 05 Jun 2017 18:42:54 +0000	8,0496000000	+0,0114
Mon, 05 Jun 2017 12:52:47 +0000	8,0382000000	-0,034
Sat, 03 Jun 2017 16:39:48 +0000	8,0722000000	+0,0256
Wed, 31 May 2017 17:52:10 +0000	8,0466000000	+0,0573
Tue, 30 May 2017 09:31:17 +0000	7,9893000000	+0,0317
Tue, 30 May 2017 01:57:19 +0000	7,9576000000	-0,0353
Sun, 28 May 2017 04:38:00 +0000	7,9929000000	+0,0034
Wed, 24 May 2017 16:16:22 +0000	7,9895000000	+0,0377
Tue, 23 May 2017 20:00:59 +0000	7,9518000000	-0,0597
Tue, 23 May 2017 10:41:26 +0000	8,0115000000	+0,0284
Sat, 20 May 2017 22:40:35 +0000	7,9831000000	0
Sat, 20 May 2017 02:34:08 +0000	7,9831000000	+0,2225
Mon, 15 May 2017 07:54:27 +0000	7,7606000000	+0,0168
Sun, 14 May 2017 19:31:09 +0000	7,7438000000	+0,0438
Wed, 10 May 2017 16:58:54 +0000	7,7000000000	-0,0631
Mon, 08 May 2017 12:34:22 +0000	7,7631000000	-0,024
Sun, 07 May 2017 08:23:52 +0000	7,7871000000	+0,0592
Tue, 02 May 2017 15:46:53 +0000	7,7279000000	+0,0482
Sat, 29 Apr 2017 19:23:19 +0000	7,6797000000	0
Sat, 29 Apr 2017 08:35:18 +0000	7,6797000000	+0,0019
Fri, 28 Apr 2017 16:25:36 +0000	7,6778000000	-0,0333
Tue, 25 Apr 2017 22:52:53 +0000	7,7111000000	+0,1056
Mon, 24 Apr 2017 01:48:53 +0000	7,6055000000	+0,1165
Sun, 23 Apr 2017 15:46:47 +0000	7,4890000000	+0,0002
Fri, 21 Apr 2017 22:08:37 +0000	7,4888000000	+0,0081
Fri, 21 Apr 2017 03:47:38 +0000	7,4807000000	-0,0479
Wed, 19 Apr 2017 11:50:01 +0000	7,5286000000	+0,0753
Mon, 17 Apr 2017 03:19:46 +0000	7,4533000000	+0,0258
Wed, 12 Apr 2017 14:47:12 +0000	7,4275000000	-0,0203
Sat, 08 Apr 2017 17:42:58 +0000	7,4478000000	0
Sat, 08 Apr 2017 12:58:39 +0000	7,4478000000	-0,0002
Fri, 07 Apr 2017 21:45:09 +0000	7,4480000000	-0,0235
Thu, 06 Apr 2017 23:32:22 +0000	7,4715000000	-0,0118
Wed, 05 Apr 2017 21:38:54 +0000	7,4833000000	-0,0048
Wed, 05 Apr 2017 12:52:35 +0000	7,4881000000	+0,0274
Tue, 04 Apr 2017 20:14:01 +0000	7,4607000000	-0,0179
Tue, 04 Apr 2017 05:12:07 +0000	7,4786000000	-0,0432
Fri, 24 Mar 2017 16:03:46 +0000	7,5218000000	+0,0923
Fri, 17 Mar 2017 23:26:08 +0000	7,4295000000	+0,0175
Thu, 16 Mar 2017 19:52:29 +0000	7,4120000000	+0,0437
Thu, 16 Mar 2017 03:42:46 +0000	7,3683000000	+0,0891
Tue, 14 Mar 2017 19:17:25 +0000	7,2792000000	+0,0263
Wed, 08 Mar 2017 08:12:57 +0000	7,2529000000	-0,0159
Tue, 07 Mar 2017 16:45:21 +0000	7,2688000000	-0,027
Sun, 05 Mar 2017 23:37:11 +0000	7,2958000000	0
Sun, 05 Mar 2017 02:35:34 +0000	7,2958000000	+0,0167
Wed, 01 Mar 2017 21:17:58 +0000	7,2791000000	-0,0053
Tue, 28 Feb 2017 17:24:11 +0000	7,2844000000	+0,0206
Thu, 23 Feb 2017 21:47:37 +0000	7,2638000000	+0,0439
Wed, 22 Feb 2017 12:48:51 +0000	7,2199000000	-0,0266
Tue, 21 Feb 2017 19:57:18 +0000	7,2465000000	-0,0521
Thu, 16 Feb 2017 19:45:06 +0000	7,2986000000	+0,0454
Wed, 15 Feb 2017 17:16:58 +0000	7,2532000000	-0,0012
Wed, 15 Feb 2017 06:55:50 +0000	7,2544000000	-0,0405
Fri, 10 Feb 2017 13:10:30 +0000	7,2949000000	-0,0495
Thu, 02 Feb 2017 23:04:34 +0000	7,3444000000	-0,0191
Thu, 02 Feb 2017 18:03:40 +0000	7,3635000000	+0,0776
Mon, 30 Jan 2017 02:54:33 +0000	7,2859000000	+0,0235
Sun, 29 Jan 2017 09:44:58 +0000	7,2624000000	-0,0013
Fri, 27 Jan 2017 20:27:05 +0000	7,2637000000	+0,0002
Fri, 27 Jan 2017 15:28:04 +0000	7,2635000000	+0,0154
Fri, 27 Jan 2017 10:52:39 +0000	7,2481000000	+0,1911
Thu, 19 Jan 2017 04:48:29 +0000	7,0570000000	-0,0421
Sun, 08 Jan 2017 17:14:30 +0000	7,0991000000	+0,0495
Wed, 04 Jan 2017 19:02:40 +0000	7,0496000000	+0,0241
Wed, 04 Jan 2017 15:28:35 +0000	7,0255000000	+0,0616
Wed, 04 Jan 2017 05:10:03 +0000	6,9639000000	+0,0073
Tue, 03 Jan 2017 19:09:48 +0000	6,9566000000	+0,0014
Mon, 02 Jan 2017 13:48:37 +0000	6,9552000000	-0,0166
Thu, 29 Dec 2016 19:55:53 +0000	6,9718000000	+0,0137
Sun, 25 Dec 2016 06:01:57 +0000	6,9581000000	0
Sun, 25 Dec 2016 02:01:12 +0000	6,9581000000	+0,0171
Fri, 23 Dec 2016 17:14:25 +0000	6,9410000000	+0,0239
Mon, 19 Dec 2016 00:38:39 +0000	6,9171000000	-0,0072
Sun, 18 Dec 2016 04:44:20 +0000	6,9243000000	-0,0116
Sun, 11 Dec 2016 21:39:04 +0000	6,9359000000	-0,0066
Sun, 11 Dec 2016 10:19:41 +0000	6,9425000000	-0,1581
Wed, 07 Dec 2016 22:37:31 +0000	7,1006000000	+0,138
Mon, 05 Dec 2016 14:35:55 +0000	6,9626000000	+0,0312
Fri, 02 Dec 2016 08:46:57 +0000	6,9314000000	-0,066
Tue, 29 Nov 2016 15:56:12 +0000	6,9974000000	-0,0272
Sun, 27 Nov 2016 14:48:38 +0000	7,0246000000	0
Sun, 27 Nov 2016 04:54:06 +0000	7,0246000000	+0,0556
Thu, 24 Nov 2016 21:58:15 +0000	6,9690000000	+0,0243
Thu, 24 Nov 2016 05:08:51 +0000	6,9447000000	+0,0956
Sun, 20 Nov 2016 17:51:25 +0000	6,8491000000	-0,1123
Fri, 18 Nov 2016 18:22:09 +0000	6,9614000000	-0,584
Wed, 09 Nov 2016 05:38:22 +0000	7,5454000000	+0,1068
Tue, 08 Nov 2016 08:50:53 +0000	7,4386000000	-0,0503
Thu, 03 Nov 2016 21:12:04 +0000	7,4889000000	+0,1244
Mon, 31 Oct 2016 03:29:25 +0000	7,3645000000	+0,0334
Tue, 25 Oct 2016 19:58:50 +0000	7,3311000000	+0,0076
Mon, 24 Oct 2016 17:36:57 +0000	7,3235000000	+0,0276
Sat, 22 Oct 2016 07:08:32 +0000	7,2959000000	-0,1664
Fri, 14 Oct 2016 00:25:59 +0000	7,4623000000	+0,0445
Thu, 13 Oct 2016 09:41:19 +0000	7,4178000000	-0,1528
Sun, 09 Oct 2016 16:36:05 +0000	7,5706000000	+0,0354
Fri, 07 Oct 2016 10:39:38 +0000	7,5352000000	-0,0235
Wed, 05 Oct 2016 23:04:38 +0000	7,5587000000	+0,013
Tue, 04 Oct 2016 17:21:31 +0000	7,5457000000	-0,0275
Fri, 30 Sep 2016 15:45:33 +0000	7,5732000000	+0,0187
Sun, 25 Sep 2016 15:55:57 +0000	7,5545000000	-0,0261
Thu, 22 Sep 2016 10:18:39 +0000	7,5806000000	+0,1
Sun, 18 Sep 2016 12:37:28 +0000	7,4806000000	0
Sat, 17 Sep 2016 12:45:43 +0000	7,4806000000	+0,1338
Wed, 14 Sep 2016 03:43:11 +0000	7,3468000000	-0,1684
Wed, 07 Sep 2016 22:06:55 +0000	7,5152000000	-0,0153
Fri, 26 Aug 2016 13:02:32 +0000	7,5305000000	-0,0365
Mon, 22 Aug 2016 10:49:16 +0000	7,5670000000	-0,0049
Fri, 19 Aug 2016 21:02:38 +0000	7,5719000000	+0,0492
Sun, 14 Aug 2016 13:05:37 +0000	7,5227000000	+0,1743
Fri, 05 Aug 2016 03:57:43 +0000	7,3484000000	+0,1336
Thu, 28 Jul 2016 23:31:42 +0000	7,2148000000	+0,0845
Sat, 23 Jul 2016 17:53:27 +0000	7,1303000000	+0,002
Wed, 20 Jul 2016 21:27:40 +0000	7,1283000000	-0,143
Mon, 18 Jul 2016 20:32:11 +0000	7,2713000000	+0,0357
Fri, 15 Jul 2016 12:02:21 +0000	7,2356000000	+0,1633
Fri, 08 Jul 2016 00:11:26 +0000	7,0723000000	-0,0978
Thu, 07 Jul 2016 10:34:40 +0000	7,1701000000	+0,1009
Wed, 06 Jul 2016 06:15:05 +0000	7,0692000000	-0,0729
Sun, 03 Jul 2016 11:35:48 +0000	7,1421000000	+0,053
Mon, 27 Jun 2016 06:57:19 +0000	7,0891000000	+0,021
Mon, 27 Jun 2016 02:57:18 +0000	7,0681000000	-0,0385
Sun, 26 Jun 2016 23:07:04 +0000	7,1066000000	-0,2229
Wed, 22 Jun 2016 15:31:26 +0000	7,3295000000	-0,0622
Mon, 20 Jun 2016 14:42:55 +0000	7,3917000000	+0,0976
Sat, 18 Jun 2016 18:14:09 +0000	7,2941000000	+0,0298
Fri, 17 Jun 2016 00:13:19 +0000	7,2643000000	+0,049
Wed, 15 Jun 2016 02:11:21 +0000	7,2153000000	-0,2297
Tue, 07 Jun 2016 12:13:34 +0000	7,4450000000	+0,0056
Tue, 07 Jun 2016 00:26:48 +0000	7,4394000000	+0,0256
Mon, 06 Jun 2016 14:08:19 +0000	7,4138000000	+0,0327
Fri, 03 Jun 2016 20:00:47 +0000	7,3811000000	+0,1535
Tue, 31 May 2016 07:47:46 +0000	7,2276000000	-0,0004
Sat, 21 May 2016 00:18:19 +0000	7,2280000000	-0,1082
Mon, 16 May 2016 01:13:42 +0000	7,3362000000	+0,0122
Fri, 13 May 2016 02:35:47 +0000	7,3240000000	+0,0064
Wed, 11 May 2016 00:04:17 +0000	7,3176000000	+0,0019
Mon, 09 May 2016 16:00:54 +0000	7,3157000000	-0,1313
Mon, 02 May 2016 03:27:13 +0000	7,4470000000	+0,1589
Sat, 23 Apr 2016 23:00:13 +0000	7,2881000000	-0,0011
Fri, 22 Apr 2016 21:27:36 +0000	7,2892000000	-0,1235
Fri, 22 Apr 2016 02:12:32 +0000	7,4127000000	-0,0303
Sun, 17 Apr 2016 14:11:00 +0000	7,4430000000	-0,0016
Fri, 15 Apr 2016 18:50:19 +0000	7,4446000000	-0,0018
Wed, 13 Apr 2016 20:53:43 +0000	7,4464000000	-0,0605
Sun, 10 Apr 2016 12:09:04 +0000	7,5069000000	-0,0677
Sun, 03 Apr 2016 21:51:13 +0000	7,5746000000	+0,0618
Tue, 29 Mar 2016 22:02:47 +0000	7,5128000000	+0,1136
Fri, 25 Mar 2016 12:11:51 +0000	7,3992000000	-0,0605
Sun, 20 Mar 2016 02:14:17 +0000	7,4597000000	-0,0106
Thu, 17 Mar 2016 17:46:47 +0000	7,4703000000	+0,188
Wed, 16 Mar 2016 07:08:45 +0000	7,2823000000	-0,0087
Tue, 15 Mar 2016 15:53:52 +0000	7,2910000000	-0,0381
Mon, 14 Mar 2016 06:24:11 +0000	7,3291000000	+0,0089
Sun, 13 Mar 2016 20:31:46 +0000	7,3202000000	0
Sat, 12 Mar 2016 11:40:54 +0000	7,3202000000	+0,1447
Sun, 06 Mar 2016 15:13:25 +0000	7,1755000000	+0,1141
Wed, 02 Mar 2016 12:46:35 +0000	7,0614000000	-0,0754
Fri, 26 Feb 2016 06:22:18 +0000	7,1368000000	+0,055
Tue, 23 Feb 2016 16:17:29 +0000	7,0818000000	-0,0769
Sat, 20 Feb 2016 17:34:25 +0000	7,1587000000	+0,0424
Wed, 17 Feb 2016 05:45:23 +0000	7,1163000000	-0,0062
Wed, 10 Feb 2016 15:57:45 +0000	7,1225000000	+0,2483
Fri, 29 Jan 2016 00:29:55 +0000	6,8742000000	+0,0893
Mon, 25 Jan 2016 09:31:07 +0000	6,7849000000	+0,0124
Sat, 23 Jan 2016 01:39:12 +0000	6,7725000000	-0,0528
Wed, 20 Jan 2016 13:33:29 +0000	6,8253000000	-0,0563
Wed, 20 Jan 2016 03:42:31 +0000	6,8816000000	+0,028
Tue, 19 Jan 2016 12:41:33 +0000	6,8536000000	+0,0382
Sun, 17 Jan 2016 19:58:58 +0000	6,8154000000	-0,1755
Wed, 13 Jan 2016 16:33:08 +0000	6,9909000000	-0,1286
Mon, 04 Jan 2016 00:16:49 +0000	7,1195000000	+0,0397
Sat, 02 Jan 2016 16:04:38 +0000	7,0798000000	-0,0616
Thu, 31 Dec 2015 11:53:42 +0000	7,1414000000	-0,0441
Wed, 30 Dec 2015 12:11:12 +0000	7,1855000000	-0,0434
Sat, 26 Dec 2015 10:50:25 +0000	7,2289000000	+0,0177
Fri, 25 Dec 2015 14:48:22 +0000	7,2112000000	0
Fri, 25 Dec 2015 10:43:57 +0000	7,2112000000	+0,0396
Wed, 23 Dec 2015 15:08:21 +0000	7,1716000000	+0,0835
Sun, 20 Dec 2015 12:29:30 +0000	7,0881000000	+0,0389
Fri, 18 Dec 2015 10:44:46 +0000	7,0492000000	+0,036
Sun, 13 Dec 2015 17:43:53 +0000	7,0132000000	+0,003
Fri, 11 Dec 2015 22:19:20 +0000	7,0102000000	+0,0075
Wed, 09 Dec 2015 08:03:30 +0000	7,0027000000	-0,0285
Sun, 06 Dec 2015 01:15:29 +0000	7,0312000000	0
Sat, 05 Dec 2015 12:02:50 +0000	7,0312000000	0
Fri, 04 Dec 2015 23:56:04 +0000	7,0312000000	+0,1366
Tue, 01 Dec 2015 06:28:33 +0000	6,8946000000	-0,0231
Thu, 26 Nov 2015 06:01:19 +0000	6,9177000000	-0,0627
Sun, 22 Nov 2015 21:11:46 +0000	6,9804000000	0
Sun, 22 Nov 2015 15:16:50 +0000	6,9804000000	+0,0272
Wed, 18 Nov 2015 17:16:06 +0000	6,9532000000	-0,0075
Tue, 17 Nov 2015 23:40:29 +0000	6,9607000000	-0,0528
Mon, 16 Nov 2015 05:47:57 +0000	7,0135000000	-0,0295
Sat, 14 Nov 2015 12:20:51 +0000	7,0430000000	+0,0228
Fri, 13 Nov 2015 19:03:05 +0000	7,0202000000	-0,0037
Wed, 11 Nov 2015 00:08:46 +0000	7,0239000000	+0,0193
Tue, 10 Nov 2015 11:47:32 +0000	7,0046000000	-0,0057
Tue, 10 Nov 2015 01:14:03 +0000	7,0103000000	+0,0404
Sat, 07 Nov 2015 13:55:54 +0000	6,9699000000	-0,1938
Tue, 27 Oct 2015 07:18:10 +0000	7,1637000000	+0,0044
Sun, 25 Oct 2015 21:52:32 +0000	7,1593000000	-0,2747
Sat, 10 Oct 2015 06:58:02 +0000	7,4340000000	-0,0022
Fri, 09 Oct 2015 21:20:30 +0000	7,4362000000	+0,1512
Tue, 06 Oct 2015 09:27:08 +0000	7,2850000000	-0,0214
Sun, 27 Sep 2015 05:09:47 +0000	7,3064000000	0
Sat, 26 Sep 2015 08:52:44 +0000	7,3064000000	-0,0936
Sun, 20 Sep 2015 23:49:37 +0000	7,4000000000	-0,0127
Fri, 11 Sep 2015 19:40:25 +0000	7,4127000000	+0,1486
Wed, 09 Sep 2015 06:01:06 +0000	7,2641000000	+0,0106
Fri, 04 Sep 2015 03:45:49 +0000	7,2535000000	-0,1346
Sat, 22 Aug 2015 03:29:51 +0000	7,3881000000	+0,0904
Fri, 14 Aug 2015 06:40:26 +0000	7,2977000000	+0,0812
Wed, 12 Aug 2015 00:51:50 +0000	7,2165000000	+0,0625
Tue, 11 Aug 2015 06:03:58 +0000	7,1540000000	-0,0854
Sat, 25 Jul 2015 11:41:26 +0000	7,2394000000	-0,006
Wed, 22 Jul 2015 19:06:50 +0000	7,2454000000	+0,01
Tue, 21 Jul 2015 22:49:14 +0000	7,2354000000	+0,0185
Tue, 21 Jul 2015 12:22:46 +0000	7,2169000000	+0,044
Mon, 20 Jul 2015 21:28:21 +0000	7,1729000000	-0,0161
Mon, 20 Jul 2015 14:07:11 +0000	7,1890000000	-0,0124
Sun, 19 Jul 2015 06:49:32 +0000	7,2014000000	-0,0232
Thu, 16 Jul 2015 21:15:57 +0000	7,2246000000	+0,0356
Wed, 01 Jul 2015 23:14:38 +0000	7,1890000000	-0,0937
Fri, 26 Jun 2015 20:31:37 +0000	7,2827000000	-0,0391
Thu, 25 Jun 2015 03:28:45 +0000	7,3218000000	-0,0881
Mon, 22 Jun 2015 17:40:33 +0000	7,4099000000	+0,0159
Sun, 21 Jun 2015 05:01:58 +0000	7,3940000000	0
Sat, 20 Jun 2015 03:55:05 +0000	7,3940000000	+0,0176
Mon, 15 Jun 2015 18:24:21 +0000	7,3764000000	-0,0139
Sat, 13 Jun 2015 20:32:34 +0000	7,3903000000	+0,0501
Fri, 12 Jun 2015 11:49:47 +0000	7,3402000000	-0,0294
Fri, 12 Jun 2015 06:53:30 +0000	7,3696000000	+0,0705
Mon, 08 Jun 2015 14:25:11 +0000	7,2991000000	+0,0375
Fri, 05 Jun 2015 17:01:41 +0000	7,2616000000	-0,0985
Wed, 03 Jun 2015 17:08:09 +0000	7,3601000000	+0,1065
Sun, 31 May 2015 07:06:07 +0000	7,2536000000	+0,0187
Mon, 25 May 2015 09:32:33 +0000	7,2349000000	-0,0298
Sun, 24 May 2015 13:06:44 +0000	7,2647000000	-0,0433
Fri, 22 May 2015 13:30:50 +0000	7,3080000000	-0,2933
Mon, 18 May 2015 12:16:31 +0000	7,6013000000	-0,071
Sun, 17 May 2015 13:58:40 +0000	7,6723000000	+0,1483
Wed, 13 May 2015 12:55:40 +0000	7,5240000000	+0,1173
Tue, 12 May 2015 22:38:25 +0000	7,4067000000	-0,0071
Mon, 11 May 2015 15:27:37 +0000	7,4138000000	-0,0561
Mon, 04 May 2015 12:45:21 +0000	7,4699000000	-0,0297
Thu, 30 Apr 2015 21:51:14 +0000	7,4996000000	+0,2272
Sat, 25 Apr 2015 17:28:51 +0000	7,2724000000	+0,0191
Wed, 22 Apr 2015 12:03:07 +0000	7,2533000000	-0,0159
Wed, 22 Apr 2015 08:42:52 +0000	7,2692000000	+0,0025
Tue, 21 Apr 2015 17:29:15 +0000	7,2667000000	+0,0282
Mon, 20 Apr 2015 02:35:30 +0000	7,2385000000	+0,117
Wed, 15 Apr 2015 09:08:49 +0000	7,1215000000	-0,0446
Tue, 14 Apr 2015 15:38:38 +0000	7,1661000000	+0,061
Sun, 12 Apr 2015 23:29:56 +0000	7,1051000000	0
Sun, 12 Apr 2015 06:30:45 +0000	7,1051000000	0
Sat, 11 Apr 2015 10:31:40 +0000	7,1051000000	+0,0119
Fri, 10 Apr 2015 18:20:58 +0000	7,0932000000	-0,1262
Wed, 08 Apr 2015 03:36:33 +0000	7,2194000000	-0,0535
Fri, 03 Apr 2015 22:54:07 +0000	7,2729000000	+0,1534
Mon, 30 Mar 2015 15:46:27 +0000	7,1195000000	-0,029
Sat, 28 Mar 2015 05:13:34 +0000	7,1485000000	-0,0153
Thu, 26 Mar 2015 23:05:10 +0000	7,1638000000	+0,2837
Mon, 16 Mar 2015 23:56:59 +0000	6,8801000000	+0,0461
Fri, 13 Mar 2015 13:20:58 +0000	6,8340000000	-0,0523
Thu, 12 Mar 2015 13:16:07 +0000	6,8863000000	-0,1387
Tue, 10 Mar 2015 08:34:25 +0000	7,0250000000	-0,0456
Mon, 09 Mar 2015 15:54:54 +0000	7,0706000000	+0,0278
Mon, 09 Mar 2015 00:41:16 +0000	7,0428000000	+0,0007
Sat, 07 Mar 2015 12:02:56 +0000	7,0421000000	0
Sat, 07 Mar 2015 06:14:23 +0000	7,0421000000	-0,1024
Thu, 05 Mar 2015 23:30:55 +0000	7,1445000000	-0,0087
Wed, 04 Mar 2015 11:04:53 +0000	7,1532000000	-0,0817
Sun, 01 Mar 2015 12:41:03 +0000	7,2349000000	-0,0259
Mon, 23 Feb 2015 22:33:31 +0000	7,2608000000	+0,0159
Wed, 18 Feb 2015 17:14:53 +0000	7,2449000000	-0,0376
Sun, 15 Feb 2015 00:20:29 +0000	7,2825000000	+0,1909
Thu, 29 Jan 2015 03:49:56 +0000	7,0916000000	-0,2616
Tue, 06 Jan 2015 12:20:46 +0000	7,3532000000	-0,0398
Sat, 27 Dec 2014 05:50:13 +0000	7,3930000000	0
Sat, 27 Dec 2014 01:48:04 +0000	7,3930000000	+0,0032
Fri, 26 Dec 2014 15:17:27 +0000	7,3898000000	-0,2219
Sat, 20 Dec 2014 05:17:33 +0000	7,6117000000	-0,2863
Mon, 15 Dec 2014 12:21:31 +0000	7,8980000000	+0,0017
Mon, 15 Dec 2014 03:38:26 +0000	7,8963000000	-0,0137
Sat, 29 Nov 2014 01:50:49 +0000	7,9100000000	+0,0404
Thu, 20 Nov 2014 15:51:41 +0000	7,8696000000	+0,0145
Tue, 18 Nov 2014 13:42:35 +0000	7,8551000000	+0,0082
Tue, 18 Nov 2014 05:05:05 +0000	7,8469000000	+0,0132
Mon, 17 Nov 2014 22:42:20 +0000	7,8337000000	+0,0302
Thu, 13 Nov 2014 19:17:01 +0000	7,8035000000	-0,006
Wed, 12 Nov 2014 15:59:43 +0000	7,8095000000	+0,0065
Wed, 12 Nov 2014 03:24:14 +0000	7,8030000000	-0,0147
Tue, 11 Nov 2014 19:00:31 +0000	7,8177000000	+0,0015
Sun, 09 Nov 2014 07:15:09 +0000	7,8162000000	-0,0161
Fri, 31 Oct 2014 18:19:55 +0000	7,8323000000	-0,171
Sun, 26 Oct 2014 17:12:14 +0000	8,0033000000	+0,0065
Thu, 16 Oct 2014 07:24:49 +0000	7,9968000000	+0,0782
Tue, 14 Oct 2014 22:36:42 +0000	7,9186000000	+0,0695
Sat, 04 Oct 2014 08:44:00 +0000	7,8491000000	-0,0801
Wed, 01 Oct 2014 04:48:26 +0000	7,9292000000	-0,0422
Fri, 26 Sep 2014 19:09:07 +0000	7,9714000000	-0,0769
Sun, 21 Sep 2014 15:55:51 +0000	8,0483000000	-0,0396
Tue, 16 Sep 2014 08:50:41 +0000	8,0879000000	+0,0078
Sun, 14 Sep 2014 10:59:16 +0000	8,0801000000	+0,0165
Thu, 11 Sep 2014 11:02:19 +0000	8,0636000000	-0,0543
Mon, 08 Sep 2014 00:46:53 +0000	8,1179000000	-0,0436
Mon, 01 Sep 2014 06:13:18 +0000	8,1615000000	-0,0584
Tue, 26 Aug 2014 20:55:33 +0000	8,2199000000	-0,034
Mon, 25 Aug 2014 06:08:49 +0000	8,2539000000	-0,0044
Sun, 24 Aug 2014 02:28:47 +0000	8,2583000000	-0,0378
Sun, 17 Aug 2014 20:34:14 +0000	8,2961000000	-0,0426
Thu, 14 Aug 2014 19:37:59 +0000	8,3387000000	+0,0937
Fri, 08 Aug 2014 02:31:27 +0000	8,2450000000	-0,1025
Tue, 05 Aug 2014 23:17:07 +0000	8,3475000000	-0,0952
Mon, 28 Jul 2014 16:55:41 +0000	8,4427000000	+0,016
Fri, 25 Jul 2014 20:55:22 +0000	8,4267000000	-0,0347
Fri, 25 Jul 2014 01:14:51 +0000	8,4614000000	-0,0167
Sat, 19 Jul 2014 03:14:42 +0000	8,4781000000	-0,0416
Mon, 07 Jul 2014 09:35:22 +0000	8,5197000000	+0,0051
Wed, 25 Jun 2014 00:00:52 +0000	8,5146000000	+0,0315
Sat, 21 Jun 2014 20:08:32 +0000	8,4831000000	-0,0436
Tue, 10 Jun 2014 14:40:39 +0000	8,5267000000	-0,0183
Tue, 10 Jun 2014 08:57:02 +0000	8,5450000000	-0,0018
Fri, 06 Jun 2014 19:14:55 +0000	8,5468000000	+0,1129
Fri, 06 Jun 2014 06:51:55 +0000	8,4339000000	+0,0311
Sun, 01 Jun 2014 20:52:16 +0000	8,4028000000	-0,0308
Sun, 18 May 2014 08:21:47 +0000	8,4336000000	+0,031
Fri, 02 May 2014 13:08:00 +0000	8,4026000000	-0,0463
Thu, 10 Apr 2014 06:28:39 +0000	8,4489000000	+0,0917
Fri, 04 Apr 2014 22:55:48 +0000	8,3572000000	-0,0929
Sat, 29 Mar 2014 05:27:12 +0000	8,4501000000	+0,1459
Tue, 25 Mar 2014 22:49:46 +0000	8,3042000000	-0,1336
Mon, 10 Mar 2014 14:34:15 +0000	8,4378000000	+0,1857
Wed, 05 Mar 2014 10:49:53 +0000	8,2521000000	-0,1105
Sun, 23 Feb 2014 15:13:08 +0000	8,3626000000	+0,045
Mon, 10 Feb 2014 17:33:55 +0000	8,3176000000	+0,1766
Wed, 05 Feb 2014 14:08:39 +0000	8,1410000000	-0,06
Thu, 23 Jan 2014 06:10:23 +0000	8,2010000000	-0,0465
Sun, 19 Jan 2014 14:46:33 +0000	8,2475000000	0
Sat, 18 Jan 2014 23:28:26 +0000	8,2475000000	-0,0608
Tue, 14 Jan 2014 20:18:44 +0000	8,3083000000	-0,0481
Sun, 05 Jan 2014 17:24:14 +0000	8,3564000000	-0,0526
Tue, 31 Dec 2013 23:56:31 +0000	8,4090000000	+0,0765
Sun, 22 Dec 2013 16:59:35 +0000	8,3325000000	-0,1691
Mon, 16 Dec 2013 21:37:46 +0000	8,5016000000	+0,0968
Sun, 15 Dec 2013 07:23:19 +0000	8,4048000000	+0,28352356
Sun, 03 Nov 2013 11:50:51 +0000	8,1212764400	+0,05909494
Wed, 30 Oct 2013 22:40:35 +0000	8,0621815000	-0,00937446
Sat, 26 Oct 2013 15:17:38 +0000	8,0715559600	+0,06874999
Sat, 19 Oct 2013 02:55:02 +0000	8,0028059700	-0,01117462
Tue, 01 Oct 2013 07:38:00 +0000	8,0139805900	+0,47012524
Sun, 08 Sep 2013 05:37:58 +0000	7,5438553500	-0,38616627
Fri, 09 Aug 2013 20:57:41 +0000	7,9300216200	+0,27800902
Wed, 31 Jul 2013 08:37:13 +0000	7,6520126000	-0,00671272
Sat, 27 Jul 2013 21:54:23 +0000	7,6587253200	-0,0438123
Wed, 24 Jul 2013 00:27:03 +0000	7,7025376200	+0,24465064
Mon, 15 Jul 2013 14:21:03 +0000	7,4578869800	+0,07671429
Tue, 09 Jul 2013 03:28:03 +0000	7,3811726900	+0,0214117
Sun, 23 Jun 2013 05:54:24 +0000	7,3597609900	0
Sat, 22 Jun 2013 03:02:59 +0000	7,3597609900	-0,1263787
Thu, 20 Jun 2013 12:38:10 +0000	7,4861396900	-0,07398233
Wed, 19 Jun 2013 22:18:24 +0000	7,5601220200	+0,11433684
Fri, 07 Jun 2013 12:48:18 +0000	7,4457851800	-0,13674315
Wed, 22 May 2013 02:01:24 +0000	7,5825283300	-0,06389466
Sun, 12 May 2013 21:56:38 +0000	7,6464229900	+0,03278883
Wed, 24 Apr 2013 02:50:26 +0000	7,6136341600	-0,17033157
Mon, 22 Apr 2013 19:22:37 +0000	7,7839657300	+0,04547845
Thu, 11 Apr 2013 12:40:16 +0000	7,7384872800	+0,21127457
Tue, 02 Apr 2013 08:31:30 +0000	7,5272127100	+0,01441844
Fri, 22 Mar 2013 14:16:53 +0000	7,5127942700	-0,10700704
Thu, 14 Mar 2013 07:58:53 +0000	7,6198013100	-0,03762053
Wed, 13 Mar 2013 10:57:47 +0000	7,6574218400	-0,03372318
Fri, 22 Feb 2013 03:47:04 +0000	7,6911450200	-0,06906662
Tue, 19 Feb 2013 05:49:25 +0000	7,7602116400	0
Sat, 16 Feb 2013 11:03:23 +0000	7,7602116400	0
Sat, 16 Feb 2013 01:22:23 +0000	7,7602116400	-0,05972717
Tue, 12 Feb 2013 09:25:35 +0000	7,8199388100	-0,00905648
Tue, 12 Feb 2013 02:56:51 +0000	7,8289952900	+0,00563312
Sun, 10 Feb 2013 20:11:33 +0000	7,8233621700	-0,11416515
Mon, 04 Feb 2013 11:03:19 +0000	7,9375273200	+0,21405825
Sat, 12 Jan 2013 04:46:31 +0000	7,7234690700	-0,01294248
Wed, 02 Jan 2013 04:36:38 +0000	7,7364115500	-0,03316853
Fri, 28 Dec 2012 11:36:11 +0000	7,7695800800	-0,00414255
Sat, 22 Dec 2012 02:37:19 +0000	7,7737226300	+0,05383066
Mon, 17 Dec 2012 02:08:12 +0000	7,7198919700	+0,38445637
Sun, 18 Nov 2012 07:47:15 +0000	7,3354356000	0
Sat, 17 Nov 2012 05:06:28 +0000	7,3354356000	-0,10977759
Tue, 06 Nov 2012 02:35:55 +0000	7,4452131900	-0,06619886
Thu, 20 Sep 2012 02:58:48 +0000	7,5114120500	-0,02031151
Wed, 19 Sep 2012 02:15:36 +0000	7,5317235600	-0,08862743
Fri, 14 Sep 2012 12:12:54 +0000	7,6203509900	+0,24023361
Mon, 10 Sep 2012 14:43:09 +0000	7,3801173800	-0,03801649
Sun, 09 Sep 2012 18:13:47 +0000	7,4181338700	0
Sun, 09 Sep 2012 08:46:00 +0000	7,4181338700	+0,30752943
Wed, 05 Sep 2012 14:05:15 +0000	7,1106044400	-0,17697617
Thu, 23 Aug 2012 07:02:05 +0000	7,2875806100	+0,11184859
Tue, 21 Aug 2012 22:53:07 +0000	7,1757320200	+0,47597131
Tue, 05 Jun 2012 04:43:21 +0000	6,6997607100	-0,00835585
Thu, 24 May 2012 17:15:29 +0000	6,7081165600	-0,25948714
Mon, 14 May 2012 11:14:14 +0000	6,9676037000	-0,12325034
Sun, 13 May 2012 18:06:29 +0000	7,0908540400	-0,2588415
Wed, 25 Apr 2012 21:47:23 +0000	7,3496955400	-0,00314187
Fri, 16 Mar 2012 19:11:20 +0000	7,3528374100	0

Please note that PLN to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 16:22:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Nicaraguan cordoba exchange chart

Note: The Polish zloty to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the PLN/NIO currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Nicaraguan cordoba pair for a period of 2052 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.