The exchange rate as of today for PLN/NOK is PLN per NOK, which means that with 100 Polish zloty you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for PLN/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or NOK currencies.

PLN to NOK exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 09:43:38 +0000	2,2571000000	+0,0137
Tue, 31 Oct 2017 13:05:23 +0000	2,2434000000	+0,0166
Sun, 29 Oct 2017 01:27:29 +0000	2,2268000000	+0,0021
Tue, 24 Oct 2017 00:10:11 +0000	2,2247000000	+0,0096
Thu, 19 Oct 2017 08:58:20 +0000	2,2151000000	+0,0134
Mon, 16 Oct 2017 23:02:48 +0000	2,2017000000	+0,0066
Fri, 13 Oct 2017 18:38:53 +0000	2,1951000000	+0,0208
Sat, 07 Oct 2017 17:13:07 +0000	2,1743000000	-0,0062
Fri, 06 Oct 2017 16:37:43 +0000	2,1805000000	+0,0067
Thu, 05 Oct 2017 12:56:52 +0000	2,1738000000	-0,0028
Wed, 04 Oct 2017 23:06:32 +0000	2,1766000000	-0,0029
Mon, 02 Oct 2017 21:47:34 +0000	2,1795000000	-0,0081
Wed, 20 Sep 2017 01:42:25 +0000	2,1876000000	+0,0079
Tue, 19 Sep 2017 06:11:12 +0000	2,1797000000	-0,0134
Sun, 17 Sep 2017 22:58:21 +0000	2,1931000000	-0,0114
Wed, 13 Sep 2017 03:41:47 +0000	2,2045000000	+0,0104
Mon, 11 Sep 2017 04:57:57 +0000	2,1941000000	-0,0019
Sun, 10 Sep 2017 19:32:44 +0000	2,1960000000	+0,0019
Sat, 09 Sep 2017 02:51:27 +0000	2,1941000000	+0,0065
Wed, 06 Sep 2017 13:29:04 +0000	2,1876000000	+0,013
Sat, 02 Sep 2017 20:27:37 +0000	2,1746000000	0
Sat, 02 Sep 2017 12:29:14 +0000	2,1746000000	-0,0002
Fri, 01 Sep 2017 21:05:54 +0000	2,1748000000	-0,0062
Thu, 31 Aug 2017 01:32:30 +0000	2,1810000000	10
Wed, 30 Aug 2017 20:38:06 +0000	2,1811000000	-0,0007
Wed, 30 Aug 2017 17:11:07 +0000	2,1818000000	+0,0019
Tue, 29 Aug 2017 09:26:59 +0000	2,1799000000	+0,0385
Sat, 26 Aug 2017 21:56:14 +0000	2,1414000000	-0,0367
Wed, 23 Aug 2017 08:37:41 +0000	2,1781000000	+0,0023
Mon, 21 Aug 2017 07:45:30 +0000	2,1758000000	+0,0351
Sat, 19 Aug 2017 17:05:10 +0000	2,1407000000	0
Sat, 19 Aug 2017 06:16:37 +0000	2,1407000000	-0,0364
Tue, 15 Aug 2017 21:47:29 +0000	2,1771000000	0
Tue, 15 Aug 2017 16:49:23 +0000	2,1771000000	-0,0099
Thu, 10 Aug 2017 07:13:42 +0000	2,1870000000	-0,0275
Sat, 05 Aug 2017 07:08:41 +0000	2,2145000000	+0,024
Tue, 01 Aug 2017 00:13:39 +0000	2,1905000000	+0,0007
Mon, 31 Jul 2017 21:04:30 +0000	2,1898000000	+0,0389
Sun, 30 Jul 2017 13:06:25 +0000	2,1509000000	-0,0374
Fri, 28 Jul 2017 04:20:10 +0000	2,1883000000	+0,0008
Tue, 25 Jul 2017 04:18:22 +0000	2,1875000000	-0,0084
Sun, 23 Jul 2017 14:21:26 +0000	2,1959000000	0
Sun, 23 Jul 2017 06:10:29 +0000	2,1959000000	0
Sat, 22 Jul 2017 05:17:13 +0000	2,1959000000	-0,0218
Fri, 21 Jul 2017 02:35:59 +0000	2,2177000000	-0,0044
Wed, 19 Jul 2017 05:42:51 +0000	2,2221000000	-0,0041
Mon, 17 Jul 2017 19:48:12 +0000	2,2262000000	+0,0004
Mon, 17 Jul 2017 11:54:27 +0000	2,2258000000	-0,0002
Mon, 17 Jul 2017 08:35:41 +0000	2,2260000000	+0,0369
Sat, 15 Jul 2017 12:06:47 +0000	2,1891000000	-0,0421
Thu, 13 Jul 2017 13:09:13 +0000	2,2312000000	-0,0116
Tue, 11 Jul 2017 18:15:30 +0000	2,2428000000	+0,0064
Tue, 04 Jul 2017 02:49:44 +0000	2,2364000000	-0,0236
Fri, 30 Jun 2017 00:12:27 +0000	2,2600000000	+0,01
Wed, 28 Jun 2017 04:32:08 +0000	2,2500000000	-0,011
Sun, 25 Jun 2017 08:37:33 +0000	2,2610000000	0
Sat, 24 Jun 2017 11:56:18 +0000	2,2610000000	+0,0138
Mon, 19 Jun 2017 20:53:55 +0000	2,2472000000	-0,0001
Sun, 18 Jun 2017 10:04:43 +0000	2,2473000000	-0,0055
Thu, 15 Jun 2017 09:27:03 +0000	2,2528000000	-0,02
Sun, 11 Jun 2017 02:52:56 +0000	2,2728000000	0
Sat, 10 Jun 2017 17:53:05 +0000	2,2728000000	0
Sat, 10 Jun 2017 08:14:29 +0000	2,2728000000	+0,0032
Wed, 07 Jun 2017 16:31:48 +0000	2,2696000000	-0,0038
Tue, 06 Jun 2017 23:19:56 +0000	2,2734000000	+0,0035
Mon, 05 Jun 2017 23:39:42 +0000	2,2699000000	+0,0237
Mon, 29 May 2017 16:39:41 +0000	2,2462000000	+0,0129
Wed, 24 May 2017 09:23:37 +0000	2,2333000000	-0,005
Sun, 21 May 2017 07:45:01 +0000	2,2383000000	0
Sat, 20 May 2017 08:11:48 +0000	2,2383000000	-0,0112
Wed, 17 May 2017 01:09:02 +0000	2,2495000000	+0,0278
Sun, 14 May 2017 21:45:24 +0000	2,2217000000	-0,0221
Sat, 06 May 2017 23:19:57 +0000	2,2438000000	+0,0137
Tue, 02 May 2017 14:29:32 +0000	2,2301000000	+0,0073
Tue, 02 May 2017 10:38:12 +0000	2,2228000000	+0,0099
Sat, 29 Apr 2017 23:16:45 +0000	2,2129000000	0
Sat, 29 Apr 2017 03:36:49 +0000	2,2129000000	+0,0008
Fri, 28 Apr 2017 11:19:12 +0000	2,2121000000	+0,0065
Fri, 28 Apr 2017 05:56:52 +0000	2,2056000000	-0,0054
Thu, 27 Apr 2017 14:06:35 +0000	2,2110000000	-0,0073
Tue, 25 Apr 2017 23:53:19 +0000	2,2183000000	+0,0364
Sun, 23 Apr 2017 16:50:46 +0000	2,1819000000	+0,0192
Thu, 20 Apr 2017 06:01:13 +0000	2,1627000000	+0,0035
Wed, 19 Apr 2017 11:50:04 +0000	2,1592000000	+0,0128
Mon, 17 Apr 2017 10:50:03 +0000	2,1464000000	-0,0064
Sat, 15 Apr 2017 14:21:09 +0000	2,1528000000	+0,0053
Wed, 12 Apr 2017 17:43:47 +0000	2,1475000000	-0,0108
Tue, 11 Apr 2017 05:42:39 +0000	2,1583000000	-0,0128
Sun, 09 Apr 2017 02:22:21 +0000	2,1711000000	+0,0018
Fri, 07 Apr 2017 17:21:06 +0000	2,1693000000	+0,0062
Wed, 05 Apr 2017 12:52:37 +0000	2,1631000000	+0,0053
Tue, 04 Apr 2017 14:06:21 +0000	2,1578000000	-0,0082
Fri, 31 Mar 2017 21:16:45 +0000	2,1660000000	+0,0006
Thu, 30 Mar 2017 07:58:32 +0000	2,1654000000	+0,0209
Sun, 26 Mar 2017 21:44:39 +0000	2,1445000000	-0,0045
Fri, 24 Mar 2017 12:04:41 +0000	2,1490000000	+0,008
Tue, 21 Mar 2017 20:45:04 +0000	2,1410000000	+0,0184
Mon, 20 Mar 2017 00:48:40 +0000	2,1226000000	+0,0011
Sun, 19 Mar 2017 06:44:18 +0000	2,1215000000	0
Fri, 17 Mar 2017 23:00:06 +0000	2,1215000000	-0,002
Fri, 17 Mar 2017 19:29:06 +0000	2,1235000000	-0,0032
Fri, 17 Mar 2017 02:31:22 +0000	2,1267000000	-0,0027
Thu, 16 Mar 2017 18:36:51 +0000	2,1294000000	+0,0035
Thu, 16 Mar 2017 12:14:45 +0000	2,1259000000	+0,0113
Wed, 15 Mar 2017 11:48:08 +0000	2,1146000000	+0,0127
Thu, 09 Mar 2017 19:02:45 +0000	2,1019000000	+0,0206
Wed, 08 Mar 2017 15:51:16 +0000	2,0813000000	+0,0025
Tue, 07 Mar 2017 16:45:23 +0000	2,0788000000	+0,0007
Sun, 05 Mar 2017 12:02:43 +0000	2,0781000000	0
Sat, 04 Mar 2017 11:49:47 +0000	2,0781000000	+0,0058
Thu, 02 Mar 2017 00:10:14 +0000	2,0723000000	+0,0108
Tue, 28 Feb 2017 17:24:14 +0000	2,0615000000	+0,0106
Sun, 26 Feb 2017 12:21:06 +0000	2,0509000000	+0,0028
Tue, 21 Feb 2017 17:55:54 +0000	2,0481000000	-0,0143
Tue, 14 Feb 2017 16:23:42 +0000	2,0624000000	-0,0004
Mon, 13 Feb 2017 20:34:27 +0000	2,0628000000	+0,0063
Thu, 09 Feb 2017 14:28:40 +0000	2,0565000000	-0,0048
Wed, 08 Feb 2017 23:35:59 +0000	2,0613000000	-0,0072
Mon, 06 Feb 2017 13:28:08 +0000	2,0685000000	+0,0031
Fri, 03 Feb 2017 11:03:36 +0000	2,0654000000	+0,0058
Thu, 02 Feb 2017 15:22:01 +0000	2,0596000000	-0,0012
Tue, 31 Jan 2017 23:10:53 +0000	2,0608000000	+0,0023
Sun, 29 Jan 2017 09:45:00 +0000	2,0585000000	0
Sat, 28 Jan 2017 13:32:54 +0000	2,0585000000	0
Sat, 28 Jan 2017 04:56:08 +0000	2,0585000000	+0,0063
Wed, 25 Jan 2017 21:50:00 +0000	2,0522000000	-0,0162
Wed, 18 Jan 2017 12:13:31 +0000	2,0684000000	+0,0065
Sat, 14 Jan 2017 23:36:27 +0000	2,0619000000	+0,003
Mon, 09 Jan 2017 13:09:17 +0000	2,0589000000	+0,0113
Sun, 08 Jan 2017 19:01:55 +0000	2,0476000000	-0,0138
Wed, 04 Jan 2017 17:33:00 +0000	2,0614000000	+0,002
Mon, 02 Jan 2017 06:52:41 +0000	2,0594000000	-0,006
Sun, 01 Jan 2017 19:28:31 +0000	2,0654000000	+0,0014
Sun, 01 Jan 2017 04:16:24 +0000	2,0640000000	+0,0093
Thu, 29 Dec 2016 13:58:32 +0000	2,0547000000	-0,0035
Thu, 29 Dec 2016 07:10:41 +0000	2,0582000000	-0,007
Sun, 25 Dec 2016 07:31:42 +0000	2,0652000000	0
Sun, 25 Dec 2016 02:01:14 +0000	2,0652000000	-0,0008
Fri, 23 Dec 2016 21:30:44 +0000	2,0660000000	-0,0022
Fri, 23 Dec 2016 15:36:08 +0000	2,0682000000	+0,0097
Fri, 23 Dec 2016 06:59:10 +0000	2,0585000000	+0,0128
Mon, 19 Dec 2016 00:38:41 +0000	2,0457000000	-0,0058
Fri, 16 Dec 2016 21:58:51 +0000	2,0515000000	+0,0523
Sat, 03 Dec 2016 10:53:50 +0000	1,9992000000	-0,0492
Tue, 29 Nov 2016 13:35:03 +0000	2,0484000000	-0,0097
Sun, 27 Nov 2016 15:46:31 +0000	2,0581000000	0
Sun, 27 Nov 2016 04:54:08 +0000	2,0581000000	+0,0066
Thu, 24 Nov 2016 17:59:38 +0000	2,0515000000	-0,0124
Mon, 14 Nov 2016 04:45:12 +0000	2,0639000000	-0,0359
Sun, 06 Nov 2016 12:10:50 +0000	2,0998000000	+0,0065
Sat, 29 Oct 2016 21:40:55 +0000	2,0933000000	+0,0055
Tue, 25 Oct 2016 19:58:53 +0000	2,0878000000	+0,0046
Mon, 24 Oct 2016 12:55:29 +0000	2,0832000000	-0,0095
Sat, 15 Oct 2016 00:10:35 +0000	2,0927000000	-0,0103
Thu, 13 Oct 2016 09:41:37 +0000	2,1030000000	-0,0072
Mon, 10 Oct 2016 18:49:17 +0000	2,1102000000	-0,0061
Sun, 09 Oct 2016 14:06:03 +0000	2,1163000000	-0,0362
Sun, 18 Sep 2016 12:37:36 +0000	2,1525000000	+0,016
Thu, 15 Sep 2016 01:29:51 +0000	2,1365000000	+0,0058
Wed, 14 Sep 2016 03:43:13 +0000	2,1307000000	-0,0074
Fri, 26 Aug 2016 13:02:34 +0000	2,1381000000	-0,021
Thu, 18 Aug 2016 11:31:04 +0000	2,1591000000	+0,0114
Sun, 14 Aug 2016 13:05:46 +0000	2,1477000000	-0,0236
Mon, 01 Aug 2016 13:19:42 +0000	2,1713000000	+0,0323
Wed, 20 Jul 2016 21:28:06 +0000	2,1390000000	-0,0009
Mon, 18 Jul 2016 20:32:30 +0000	2,1399000000	+0,0259
Fri, 15 Jul 2016 12:02:29 +0000	2,1140000000	+0,0093
Sat, 02 Jul 2016 20:43:35 +0000	2,1047000000	-0,0131
Sun, 26 Jun 2016 17:52:08 +0000	2,1178000000	-0,0136
Wed, 22 Jun 2016 15:31:49 +0000	2,1314000000	-0,0033
Sat, 18 Jun 2016 18:14:19 +0000	2,1347000000	+0,0141
Mon, 13 Jun 2016 10:24:27 +0000	2,1206000000	-0,0062
Sat, 11 Jun 2016 06:17:34 +0000	2,1268000000	+0,0089
Fri, 03 Jun 2016 20:00:55 +0000	2,1179000000	+0,0045
Tue, 31 May 2016 01:59:06 +0000	2,1134000000	+0,0018
Sat, 28 May 2016 13:24:01 +0000	2,1116000000	+0,0044
Wed, 25 May 2016 20:58:04 +0000	2,1072000000	-0,0082
Sat, 21 May 2016 00:18:20 +0000	2,1154000000	+0,0021
Mon, 16 May 2016 09:55:18 +0000	2,1133000000	-0,0016
Mon, 16 May 2016 01:13:47 +0000	2,1149000000	+0,0127
Sat, 14 May 2016 00:47:53 +0000	2,1022000000	-0,0043
Wed, 11 May 2016 20:19:43 +0000	2,1065000000	-0,0092
Mon, 09 May 2016 16:00:57 +0000	2,1157000000	-0,0005
Thu, 05 May 2016 17:49:34 +0000	2,1162000000	+0,0061
Mon, 02 May 2016 03:27:15 +0000	2,1101000000	+0,0076
Fri, 29 Apr 2016 14:35:10 +0000	2,1025000000	-0,0628
Wed, 13 Apr 2016 20:53:49 +0000	2,1653000000	-0,0199
Mon, 11 Apr 2016 02:07:06 +0000	2,1852000000	-0,0007
Sun, 10 Apr 2016 12:09:17 +0000	2,1859000000	-0,0409
Sun, 03 Apr 2016 21:51:15 +0000	2,2268000000	-0,0003
Sat, 02 Apr 2016 19:36:41 +0000	2,2271000000	+0,0074
Thu, 31 Mar 2016 23:51:53 +0000	2,2197000000	+0,0152
Wed, 30 Mar 2016 19:28:08 +0000	2,2045000000	-0,0479
Sun, 27 Mar 2016 02:33:24 +0000	2,2524000000	+0,033
Thu, 24 Mar 2016 14:27:02 +0000	2,2194000000	+0,0035
Sun, 20 Mar 2016 12:13:46 +0000	2,2159000000	+0,0273
Sun, 13 Mar 2016 20:31:47 +0000	2,1886000000	+0,004
Sun, 13 Mar 2016 07:57:40 +0000	2,1846000000	+0,0077
Tue, 08 Mar 2016 10:22:21 +0000	2,1769000000	-0,0062
Wed, 02 Mar 2016 20:41:49 +0000	2,1831000000	+0,006
Wed, 02 Mar 2016 12:46:39 +0000	2,1771000000	-0,0075
Thu, 25 Feb 2016 07:41:46 +0000	2,1846000000	+0,013
Fri, 19 Feb 2016 08:34:34 +0000	2,1716000000	+0,0086
Wed, 17 Feb 2016 22:58:24 +0000	2,1630000000	-0,0185
Wed, 17 Feb 2016 03:01:04 +0000	2,1815000000	-0,0152
Sun, 14 Feb 2016 14:07:33 +0000	2,1967000000	0
Sat, 13 Feb 2016 02:26:02 +0000	2,1967000000	+0,0029
Fri, 12 Feb 2016 13:14:51 +0000	2,1938000000	+0,0024
Thu, 11 Feb 2016 20:43:40 +0000	2,1914000000	+0,041
Thu, 04 Feb 2016 10:18:29 +0000	2,1504000000	-0,0076
Tue, 02 Feb 2016 05:44:14 +0000	2,1580000000	+0,0417
Thu, 28 Jan 2016 23:52:19 +0000	2,1163000000	-0,0383
Sun, 17 Jan 2016 19:59:00 +0000	2,1546000000	-0,064
Sat, 09 Jan 2016 06:58:17 +0000	2,2186000000	-0,0083
Fri, 08 Jan 2016 12:58:12 +0000	2,2269000000	+0,0048
Thu, 07 Jan 2016 02:23:12 +0000	2,2221000000	-0,0029
Wed, 06 Jan 2016 06:28:30 +0000	2,2250000000	-0,0137
Mon, 04 Jan 2016 19:05:21 +0000	2,2387000000	-0,006
Mon, 04 Jan 2016 07:36:15 +0000	2,2447000000	+0,0026
Sat, 02 Jan 2016 09:51:16 +0000	2,2421000000	-0,0008
Fri, 01 Jan 2016 00:18:52 +0000	2,2429000000	-0,0119
Wed, 30 Dec 2015 08:26:48 +0000	2,2548000000	+0,009
Thu, 24 Dec 2015 16:43:42 +0000	2,2458000000	+0,0477
Tue, 15 Dec 2015 23:00:15 +0000	2,1981000000	+0,0207
Thu, 10 Dec 2015 18:40:57 +0000	2,1774000000	-0,0195
Wed, 09 Dec 2015 08:03:32 +0000	2,1969000000	+0,0563
Tue, 01 Dec 2015 21:39:07 +0000	2,1406000000	-0,012
Thu, 26 Nov 2015 06:01:20 +0000	2,1526000000	-0,0176
Mon, 23 Nov 2015 07:09:45 +0000	2,1702000000	-0,0005
Fri, 20 Nov 2015 11:41:29 +0000	2,1707000000	+0,005
Wed, 18 Nov 2015 11:01:31 +0000	2,1657000000	-0,0111
Tue, 17 Nov 2015 23:40:31 +0000	2,1768000000	-0,0323
Sun, 15 Nov 2015 21:50:44 +0000	2,2091000000	+0,0302
Sat, 07 Nov 2015 13:55:56 +0000	2,1789000000	-0,0055
Wed, 28 Oct 2015 07:53:49 +0000	2,1844000000	+0,0223
Tue, 27 Oct 2015 07:18:12 +0000	2,1621000000	-0,0097
Fri, 23 Oct 2015 08:40:09 +0000	2,1718000000	-0,0015
Sat, 17 Oct 2015 21:05:37 +0000	2,1733000000	-0,0182
Thu, 15 Oct 2015 04:43:22 +0000	2,1915000000	-0,0104
Tue, 06 Oct 2015 20:05:14 +0000	2,2019000000	-0,054
Sun, 27 Sep 2015 04:05:48 +0000	2,2559000000	+0,0157
Fri, 25 Sep 2015 05:45:25 +0000	2,2402000000	-0,0048
Thu, 24 Sep 2015 23:19:22 +0000	2,2450000000	+0,0476
Wed, 23 Sep 2015 02:46:03 +0000	2,1974000000	+0,0004
Sat, 19 Sep 2015 00:56:44 +0000	2,1970000000	10
Sat, 12 Sep 2015 00:08:08 +0000	2,1971000000	+0,0181
Wed, 09 Sep 2015 02:04:44 +0000	2,1790000000	-0,0492
Mon, 31 Aug 2015 14:00:18 +0000	2,2282000000	+0,0049
Tue, 25 Aug 2015 12:23:48 +0000	2,2233000000	+0,0428
Sat, 15 Aug 2015 22:51:47 +0000	2,1805000000	+0,0123
Sat, 08 Aug 2015 07:38:47 +0000	2,1682000000	-0,0031
Thu, 30 Jul 2015 06:14:02 +0000	2,1713000000	-0,0154
Mon, 27 Jul 2015 11:59:14 +0000	2,1867000000	+0,0131
Mon, 27 Jul 2015 00:43:08 +0000	2,1736000000	+0,0248
Tue, 21 Jul 2015 18:31:27 +0000	2,1488000000	-0,015
Tue, 21 Jul 2015 07:07:16 +0000	2,1638000000	+0,0011
Thu, 16 Jul 2015 04:01:42 +0000	2,1627000000	+0,0573
Mon, 22 Jun 2015 11:55:02 +0000	2,1054000000	-0,0189
Thu, 18 Jun 2015 20:06:42 +0000	2,1243000000	+0,0199
Sat, 13 Jun 2015 20:32:32 +0000	2,1044000000	-0,0226
Thu, 11 Jun 2015 13:41:16 +0000	2,1270000000	+0,0029
Tue, 09 Jun 2015 09:00:32 +0000	2,1241000000	-0,0085
Fri, 05 Jun 2015 17:03:19 +0000	2,1326000000	+0,0402
Fri, 05 Jun 2015 02:08:09 +0000	2,0924000000	-0,0279
Tue, 02 Jun 2015 19:18:11 +0000	2,1203000000	+0,0455
Mon, 01 Jun 2015 00:51:09 +0000	2,0748000000	-0,0026
Sun, 31 May 2015 13:51:27 +0000	2,0774000000	+0,0398
Wed, 27 May 2015 10:49:02 +0000	2,0376000000	-0,0121
Sun, 24 May 2015 14:07:41 +0000	2,0497000000	0
Sun, 24 May 2015 09:49:44 +0000	2,0497000000	0
Fri, 22 May 2015 23:53:09 +0000	2,0497000000	+0,0045
Fri, 22 May 2015 19:17:01 +0000	2,0452000000	-0,0185
Mon, 18 May 2015 12:17:05 +0000	2,0637000000	-0,0081
Sat, 16 May 2015 12:44:38 +0000	2,0718000000	-0,0002
Mon, 11 May 2015 15:24:56 +0000	2,0720000000	+0,0121
Fri, 08 May 2015 13:12:03 +0000	2,0599000000	+0,0131
Thu, 07 May 2015 10:23:01 +0000	2,0468000000	-0,0356
Thu, 07 May 2015 03:33:06 +0000	2,0824000000	-0,0059
Fri, 01 May 2015 14:27:17 +0000	2,0883000000	-0,0192
Mon, 27 Apr 2015 16:41:01 +0000	2,1075000000	-0,012
Mon, 20 Apr 2015 12:49:10 +0000	2,1195000000	-0,0191
Mon, 13 Apr 2015 06:45:31 +0000	2,1386000000	+0,004
Fri, 10 Apr 2015 20:12:40 +0000	2,1346000000	-0,0262
Sun, 05 Apr 2015 15:08:19 +0000	2,1608000000	+0,031
Wed, 01 Apr 2015 18:33:54 +0000	2,1298000000	+0,0239
Wed, 25 Mar 2015 14:24:44 +0000	2,1059000000	+0,0122
Sun, 22 Mar 2015 22:22:21 +0000	2,0937000000	-0,0075
Sat, 21 Mar 2015 06:06:57 +0000	2,1012000000	+0,011
Fri, 20 Mar 2015 03:35:34 +0000	2,0902000000	+0,0024
Thu, 19 Mar 2015 20:22:56 +0000	2,0878000000	-0,0306
Tue, 17 Mar 2015 06:23:26 +0000	2,1184000000	+0,0408
Sat, 14 Mar 2015 08:10:42 +0000	2,0776000000	+0,0102
Fri, 20 Feb 2015 07:22:50 +0000	2,0674000000	+0,0172
Thu, 19 Feb 2015 05:49:40 +0000	2,0502000000	-0,0163
Sun, 15 Feb 2015 00:23:59 +0000	2,0665000000	-0,0047
Thu, 05 Feb 2015 20:29:12 +0000	2,0712000000	-0,0061
Tue, 03 Feb 2015 15:30:27 +0000	2,0773000000	-0,0083
Sat, 31 Jan 2015 11:35:37 +0000	2,0856000000	+0,0143
Sun, 25 Jan 2015 00:27:12 +0000	2,0713000000	+0,0447
Sun, 18 Jan 2015 03:24:03 +0000	2,0266000000	-0,0727
Mon, 12 Jan 2015 03:28:13 +0000	2,0993000000	+0,0114
Thu, 25 Dec 2014 08:24:46 +0000	2,0879000000	-0,0196
Sun, 21 Dec 2014 06:13:15 +0000	2,1075000000	-0,0064
Sun, 07 Dec 2014 13:33:06 +0000	2,1139000000	0
Sun, 07 Dec 2014 01:26:27 +0000	2,1139000000	+0,0263
Thu, 04 Dec 2014 03:05:18 +0000	2,0876000000	+0,0118
Tue, 02 Dec 2014 05:19:51 +0000	2,0758000000	+0,0056
Fri, 28 Nov 2014 05:22:43 +0000	2,0702000000	+0,063
Sat, 22 Nov 2014 12:23:21 +0000	2,0072000000	-0,006
Thu, 20 Nov 2014 10:01:33 +0000	2,0132000000	+0,0111
Tue, 18 Nov 2014 23:37:16 +0000	2,0021000000	+0,0008
Tue, 18 Nov 2014 09:15:23 +0000	2,0013000000	-0,0017
Tue, 18 Nov 2014 04:26:22 +0000	2,0030000000	-0,0018
Thu, 13 Nov 2014 05:41:32 +0000	2,0048000000	-0,0044
Tue, 11 Nov 2014 18:00:35 +0000	2,0092000000	+0,0028
Mon, 10 Nov 2014 01:36:22 +0000	2,0064000000	-0,0043
Fri, 07 Nov 2014 08:49:41 +0000	2,0107000000	+0,0097
Sun, 02 Nov 2014 15:19:36 +0000	2,0010000000	0
Sat, 01 Nov 2014 18:00:20 +0000	2,0010000000	+0,0034
Wed, 29 Oct 2014 04:45:40 +0000	1,9976000000	+0,0107
Mon, 27 Oct 2014 18:23:36 +0000	1,9869000000	+0,008
Mon, 27 Oct 2014 09:28:44 +0000	1,9789000000	-0,0051
Sun, 26 Oct 2014 17:06:45 +0000	1,9840000000	-0,0057
Thu, 16 Oct 2014 07:24:52 +0000	1,9897000000	+0,0237
Mon, 13 Oct 2014 16:19:31 +0000	1,9660000000	0
Mon, 13 Oct 2014 00:01:45 +0000	1,9660000000	+0,0166
Thu, 02 Oct 2014 06:49:45 +0000	1,9494000000	-0,0086
Mon, 29 Sep 2014 13:54:01 +0000	1,9580000000	+0,0002
Fri, 26 Sep 2014 19:06:52 +0000	1,9578000000	-0,0196
Thu, 18 Sep 2014 06:28:25 +0000	1,9774000000	+0,016
Sat, 13 Sep 2014 22:31:38 +0000	1,9614000000	-0,0047
Fri, 12 Sep 2014 03:49:40 +0000	1,9661000000	+0,013
Tue, 09 Sep 2014 05:15:21 +0000	1,9531000000	+0,0059
Sat, 06 Sep 2014 23:57:01 +0000	1,9472000000	+0,0169
Wed, 03 Sep 2014 00:17:41 +0000	1,9303000000	+0,0074
Fri, 29 Aug 2014 21:38:48 +0000	1,9229000000	-0,0384
Wed, 20 Aug 2014 10:55:20 +0000	1,9613000000	+0,0066
Sat, 16 Aug 2014 02:49:08 +0000	1,9547000000	-0,0574
Tue, 05 Aug 2014 23:16:54 +0000	2,0121000000	-0,003
Mon, 04 Aug 2014 07:13:17 +0000	2,0151000000	-0,0008
Thu, 31 Jul 2014 05:39:38 +0000	2,0159000000	-0,0018
Wed, 30 Jul 2014 13:44:52 +0000	2,0177000000	-0,0008
Mon, 28 Jul 2014 16:55:45 +0000	2,0185000000	+0,0008
Sun, 20 Jul 2014 12:49:23 +0000	2,0177000000	-0,0132
Fri, 11 Jul 2014 16:15:19 +0000	2,0309000000	+0,0114
Tue, 01 Jul 2014 03:06:22 +0000	2,0195000000	+0,0179
Tue, 24 Jun 2014 23:13:03 +0000	2,0016000000	+0,0293
Thu, 12 Jun 2014 19:39:23 +0000	1,9723000000	+0,0008
Tue, 10 Jun 2014 21:37:32 +0000	1,9715000000	-0,0049
Mon, 09 Jun 2014 16:42:31 +0000	1,9764000000	-0,0039
Fri, 06 Jun 2014 13:18:55 +0000	1,9803000000	+0,0118
Sun, 01 Jun 2014 14:23:02 +0000	1,9685000000	0
Sat, 31 May 2014 03:40:12 +0000	1,9685000000	+0,0137
Fri, 23 May 2014 06:05:12 +0000	1,9548000000	+0,0074
Wed, 21 May 2014 10:39:07 +0000	1,9474000000	+0,0036
Fri, 16 May 2014 13:31:10 +0000	1,9438000000	-0,0014
Tue, 13 May 2014 12:16:56 +0000	1,9452000000	-0,0326
Sat, 26 Apr 2014 16:37:51 +0000	1,9778000000	+0,0045
Fri, 25 Apr 2014 08:32:36 +0000	1,9733000000	-0,0039
Mon, 21 Apr 2014 13:27:28 +0000	1,9772000000	+0,0094
Mon, 14 Apr 2014 07:45:00 +0000	1,9678000000	-0,0062
Sat, 12 Apr 2014 09:18:35 +0000	1,9740000000	+0,0013
Fri, 11 Apr 2014 08:40:26 +0000	1,9727000000	-0,0031
Sat, 05 Apr 2014 05:56:40 +0000	1,9758000000	0
Fri, 04 Apr 2014 22:55:59 +0000	1,9758000000	-0,0012
Thu, 03 Apr 2014 23:50:09 +0000	1,9770000000	-0,0017
Mon, 31 Mar 2014 12:46:17 +0000	1,9787000000	-0,0021
Sat, 29 Mar 2014 21:07:56 +0000	1,9808000000	0
Sat, 29 Mar 2014 17:21:05 +0000	1,9808000000	-0,0102
Wed, 26 Mar 2014 10:11:44 +0000	1,9910000000	+0,0326
Wed, 12 Mar 2014 08:18:56 +0000	1,9584000000	-0,019
Thu, 06 Mar 2014 15:51:32 +0000	1,9774000000	+0,008
Wed, 05 Mar 2014 10:43:54 +0000	1,9694000000	-0,0202
Sun, 02 Mar 2014 21:38:37 +0000	1,9896000000	0
Sat, 01 Mar 2014 06:20:25 +0000	1,9896000000	-0,0093
Wed, 19 Feb 2014 08:47:20 +0000	1,9989000000	+0,0016
Mon, 10 Feb 2014 13:14:37 +0000	1,9973000000	-0,0125
Tue, 21 Jan 2014 19:16:41 +0000	2,0098000000	-0,0044
Tue, 21 Jan 2014 08:24:32 +0000	2,0142000000	+0,0002
Tue, 21 Jan 2014 00:23:39 +0000	2,0140000000	+0,0056
Tue, 14 Jan 2014 20:18:49 +0000	2,0084000000	+0,0026
Mon, 06 Jan 2014 01:05:15 +0000	2,0058000000	+0,0002
Sun, 05 Jan 2014 14:25:53 +0000	2,0056000000	0
Sat, 04 Jan 2014 21:40:45 +0000	2,0056000000	-0,0213
Mon, 16 Dec 2013 18:10:12 +0000	2,0269000000	+0,0053
Thu, 12 Dec 2013 10:02:11 +0000	2,0216000000	+0,08724894
Sun, 03 Nov 2013 10:17:43 +0000	1,9343510600	+0,0091525
Fri, 01 Nov 2013 16:26:14 +0000	1,9251985600	-0,0208195
Sat, 26 Oct 2013 15:17:41 +0000	1,9460180600	+0,01543737
Mon, 07 Oct 2013 08:47:42 +0000	1,9305806900	+0,00672119
Sun, 06 Oct 2013 01:47:55 +0000	1,9238595000	-0,00045453
Tue, 01 Oct 2013 01:50:52 +0000	1,9243140300	0
Thu, 26 Sep 2013 17:03:10 +0000	1,9243140300	+0,03186136
Sun, 22 Sep 2013 03:00:50 +0000	1,8924526700	-0,01123053
Sat, 24 Aug 2013 10:16:42 +0000	1,9036832000	+0,03669
Sun, 11 Aug 2013 18:27:42 +0000	1,8669932000	+0,00240436
Sun, 04 Aug 2013 22:36:09 +0000	1,8645888400	+0,01184686
Wed, 24 Jul 2013 02:11:08 +0000	1,8527419800	+0,02404795
Wed, 10 Jul 2013 01:22:39 +0000	1,8286940300	-0,00151051
Thu, 27 Jun 2013 10:16:56 +0000	1,8302045400	-0,00887017
Wed, 26 Jun 2013 21:28:25 +0000	1,8390747100	+0,03367244
Wed, 19 Jun 2013 21:28:53 +0000	1,8054022700	-0,00582064
Tue, 18 Jun 2013 07:24:07 +0000	1,8112229100	+0,00398633
Thu, 13 Jun 2013 23:52:31 +0000	1,8072365800	+0,03798057
Fri, 07 Jun 2013 14:20:39 +0000	1,7692560100	-0,02903944
Sun, 26 May 2013 23:55:37 +0000	1,7982954500	-0,03880332
Mon, 06 May 2013 01:18:25 +0000	1,8370987700	+0,00340837
Mon, 29 Apr 2013 00:28:07 +0000	1,8336904000	+0,00754399
Mon, 15 Apr 2013 06:40:43 +0000	1,8261464100	+0,03819951
Tue, 02 Apr 2013 07:32:23 +0000	1,7879469000	-0,02289168
Mon, 25 Mar 2013 17:14:48 +0000	1,8108385800	+0,00632686
Thu, 21 Mar 2013 20:05:31 +0000	1,8045117200	+0,00467969
Tue, 05 Mar 2013 02:20:57 +0000	1,7998320300	+0,00690956
Mon, 25 Feb 2013 22:25:53 +0000	1,7929224700	-0,00366423
Sun, 24 Feb 2013 11:44:20 +0000	1,7965867000	+0,01856481
Fri, 22 Feb 2013 03:26:08 +0000	1,7780218900	+0,00837134
Tue, 19 Feb 2013 05:49:25 +0000	1,7696505500	0
Mon, 18 Feb 2013 14:37:24 +0000	1,7696505500	0
Sat, 16 Feb 2013 01:27:36 +0000	1,7696505500	-0,00556835
Tue, 12 Feb 2013 09:25:35 +0000	1,7752189000	+3,172
Tue, 12 Feb 2013 02:56:47 +0000	1,7751871800	-0,00846259
Sun, 10 Feb 2013 20:11:33 +0000	1,7836497700	0
Sat, 09 Feb 2013 15:17:34 +0000	1,7836497700	-0,00039304
Mon, 28 Jan 2013 13:20:15 +0000	1,7840428100	-0,01485265
Sun, 20 Jan 2013 13:26:14 +0000	1,7988954600	0
Sun, 20 Jan 2013 07:44:14 +0000	1,7988954600	+0,00124681
Thu, 17 Jan 2013 13:27:47 +0000	1,7976486500	+0,00142367
Wed, 16 Jan 2013 23:30:17 +0000	1,7962249800	+0,00128158
Mon, 14 Jan 2013 10:57:47 +0000	1,7949434000	+0,00314847
Sat, 12 Jan 2013 04:46:31 +0000	1,7917949300	+0,01528324
Tue, 08 Jan 2013 16:47:36 +0000	1,7765116900	-0,02261398
Fri, 04 Jan 2013 10:42:51 +0000	1,7991256700	+0,00866191
Tue, 01 Jan 2013 16:24:44 +0000	1,7904637600	+0,00274055
Tue, 11 Dec 2012 08:46:23 +0000	1,7877232100	+0,00736765
Sun, 09 Dec 2012 11:33:38 +0000	1,7803555600	+0,02767735
Tue, 13 Nov 2012 11:21:10 +0000	1,7526782100	-0,06927923
Tue, 09 Oct 2012 04:52:58 +0000	1,8219574400	+0,02954324
Tue, 25 Sep 2012 00:07:32 +0000	1,7924142000	-0,01121903
Sat, 22 Sep 2012 08:53:47 +0000	1,8036332300	+0,02160455
Mon, 10 Sep 2012 05:14:49 +0000	1,7820286800	+0,01335846
Sun, 17 Jun 2012 20:32:46 +0000	1,7686702200	-0,00838672
Thu, 07 Jun 2012 22:44:00 +0000	1,7770569400	+0,04369058
Fri, 25 May 2012 03:44:24 +0000	1,7333663600	-0,05256371
Sun, 13 May 2012 23:17:10 +0000	1,7859300700	-0,03373905
Thu, 03 May 2012 00:28:23 +0000	1,8196691200	+0,0017562
Tue, 10 Apr 2012 10:45:03 +0000	1,8179129200	-0,01329223
Mon, 02 Apr 2012 00:11:59 +0000	1,8312051500	0

Please note that PLN to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 09:43:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Norwegian krone exchange chart

Note: The Polish zloty to Norwegian krone chart allow you to see for free currency exchange rate graph history for the PLN/NOK currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Norwegian krone pair for a period of 2177 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.