Exchange Currency

PLN/NOK


The exchange rate as of today for PLN/NOK is PLN per NOK, which means that with 100 Polish zloty you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for PLN/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or NOK currencies.
  


PLN to NOK exchange rate history

Date Exchange Rate Variation
increased 2,2571000000 +0,0137
increased 2,2434000000 +0,0166
increased 2,2268000000 +0,0021
increased 2,2247000000 +0,0096
increased 2,2151000000 +0,0134
increased 2,2017000000 +0,0066
increased 2,1951000000 +0,0208
decreased 2,1743000000 -0,0062
increased 2,1805000000 +0,0067
decreased 2,1738000000 -0,0028
decreased 2,1766000000 -0,0029
decreased 2,1795000000 -0,0081
increased 2,1876000000 +0,0079
decreased 2,1797000000 -0,0134
decreased 2,1931000000 -0,0114
increased 2,2045000000 +0,0104
decreased 2,1941000000 -0,0019
increased 2,1960000000 +0,0019
increased 2,1941000000 +0,0065
increased 2,1876000000 +0,013
not_changed 2,1746000000 0
decreased 2,1746000000 -0,0002
decreased 2,1748000000 -0,0062
decreased 2,1810000000 10
decreased 2,1811000000 -0,0007
increased 2,1818000000 +0,0019
increased 2,1799000000 +0,0385
decreased 2,1414000000 -0,0367
increased 2,1781000000 +0,0023
increased 2,1758000000 +0,0351
not_changed 2,1407000000 0
decreased 2,1407000000 -0,0364
not_changed 2,1771000000 0
decreased 2,1771000000 -0,0099
decreased 2,1870000000 -0,0275
increased 2,2145000000 +0,024
increased 2,1905000000 +0,0007
increased 2,1898000000 +0,0389
decreased 2,1509000000 -0,0374
increased 2,1883000000 +0,0008
decreased 2,1875000000 -0,0084
not_changed 2,1959000000 0
not_changed 2,1959000000 0
decreased 2,1959000000 -0,0218
decreased 2,2177000000 -0,0044
decreased 2,2221000000 -0,0041
increased 2,2262000000 +0,0004
decreased 2,2258000000 -0,0002
increased 2,2260000000 +0,0369
decreased 2,1891000000 -0,0421
decreased 2,2312000000 -0,0116
increased 2,2428000000 +0,0064
decreased 2,2364000000 -0,0236
increased 2,2600000000 +0,01
decreased 2,2500000000 -0,011
not_changed 2,2610000000 0
increased 2,2610000000 +0,0138
decreased 2,2472000000 -0,0001
decreased 2,2473000000 -0,0055
decreased 2,2528000000 -0,02
not_changed 2,2728000000 0
not_changed 2,2728000000 0
increased 2,2728000000 +0,0032
decreased 2,2696000000 -0,0038
increased 2,2734000000 +0,0035
increased 2,2699000000 +0,0237
increased 2,2462000000 +0,0129
decreased 2,2333000000 -0,005
not_changed 2,2383000000 0
decreased 2,2383000000 -0,0112
increased 2,2495000000 +0,0278
decreased 2,2217000000 -0,0221
increased 2,2438000000 +0,0137
increased 2,2301000000 +0,0073
increased 2,2228000000 +0,0099
not_changed 2,2129000000 0
increased 2,2129000000 +0,0008
increased 2,2121000000 +0,0065
decreased 2,2056000000 -0,0054
decreased 2,2110000000 -0,0073
increased 2,2183000000 +0,0364
increased 2,1819000000 +0,0192
increased 2,1627000000 +0,0035
increased 2,1592000000 +0,0128
decreased 2,1464000000 -0,0064
increased 2,1528000000 +0,0053
decreased 2,1475000000 -0,0108
decreased 2,1583000000 -0,0128
increased 2,1711000000 +0,0018
increased 2,1693000000 +0,0062
increased 2,1631000000 +0,0053
decreased 2,1578000000 -0,0082
increased 2,1660000000 +0,0006
increased 2,1654000000 +0,0209
decreased 2,1445000000 -0,0045
increased 2,1490000000 +0,008
increased 2,1410000000 +0,0184
increased 2,1226000000 +0,0011
not_changed 2,1215000000 0
decreased 2,1215000000 -0,002
decreased 2,1235000000 -0,0032
decreased 2,1267000000 -0,0027
increased 2,1294000000 +0,0035
increased 2,1259000000 +0,0113
increased 2,1146000000 +0,0127
increased 2,1019000000 +0,0206
increased 2,0813000000 +0,0025
increased 2,0788000000 +0,0007
not_changed 2,0781000000 0
increased 2,0781000000 +0,0058
increased 2,0723000000 +0,0108
increased 2,0615000000 +0,0106
increased 2,0509000000 +0,0028
decreased 2,0481000000 -0,0143
decreased 2,0624000000 -0,0004
increased 2,0628000000 +0,0063
decreased 2,0565000000 -0,0048
decreased 2,0613000000 -0,0072
increased 2,0685000000 +0,0031
increased 2,0654000000 +0,0058
decreased 2,0596000000 -0,0012
increased 2,0608000000 +0,0023
not_changed 2,0585000000 0
not_changed 2,0585000000 0
increased 2,0585000000 +0,0063
decreased 2,0522000000 -0,0162
increased 2,0684000000 +0,0065
increased 2,0619000000 +0,003
increased 2,0589000000 +0,0113
decreased 2,0476000000 -0,0138
increased 2,0614000000 +0,002
decreased 2,0594000000 -0,006
increased 2,0654000000 +0,0014
increased 2,0640000000 +0,0093
decreased 2,0547000000 -0,0035
decreased 2,0582000000 -0,007
not_changed 2,0652000000 0
decreased 2,0652000000 -0,0008
decreased 2,0660000000 -0,0022
increased 2,0682000000 +0,0097
increased 2,0585000000 +0,0128
decreased 2,0457000000 -0,0058
increased 2,0515000000 +0,0523
decreased 1,9992000000 -0,0492
decreased 2,0484000000 -0,0097
not_changed 2,0581000000 0
increased 2,0581000000 +0,0066
decreased 2,0515000000 -0,0124
decreased 2,0639000000 -0,0359
increased 2,0998000000 +0,0065
increased 2,0933000000 +0,0055
increased 2,0878000000 +0,0046
decreased 2,0832000000 -0,0095
decreased 2,0927000000 -0,0103
decreased 2,1030000000 -0,0072
decreased 2,1102000000 -0,0061
decreased 2,1163000000 -0,0362
increased 2,1525000000 +0,016
increased 2,1365000000 +0,0058
decreased 2,1307000000 -0,0074
decreased 2,1381000000 -0,021
increased 2,1591000000 +0,0114
decreased 2,1477000000 -0,0236
increased 2,1713000000 +0,0323
decreased 2,1390000000 -0,0009
increased 2,1399000000 +0,0259
increased 2,1140000000 +0,0093
decreased 2,1047000000 -0,0131
decreased 2,1178000000 -0,0136
decreased 2,1314000000 -0,0033
increased 2,1347000000 +0,0141
decreased 2,1206000000 -0,0062
increased 2,1268000000 +0,0089
increased 2,1179000000 +0,0045
increased 2,1134000000 +0,0018
increased 2,1116000000 +0,0044
decreased 2,1072000000 -0,0082
increased 2,1154000000 +0,0021
decreased 2,1133000000 -0,0016
increased 2,1149000000 +0,0127
decreased 2,1022000000 -0,0043
decreased 2,1065000000 -0,0092
decreased 2,1157000000 -0,0005
increased 2,1162000000 +0,0061
increased 2,1101000000 +0,0076
decreased 2,1025000000 -0,0628
decreased 2,1653000000 -0,0199
decreased 2,1852000000 -0,0007
decreased 2,1859000000 -0,0409
decreased 2,2268000000 -0,0003
increased 2,2271000000 +0,0074
increased 2,2197000000 +0,0152
decreased 2,2045000000 -0,0479
increased 2,2524000000 +0,033
increased 2,2194000000 +0,0035
increased 2,2159000000 +0,0273
increased 2,1886000000 +0,004
increased 2,1846000000 +0,0077
decreased 2,1769000000 -0,0062
increased 2,1831000000 +0,006
decreased 2,1771000000 -0,0075
increased 2,1846000000 +0,013
increased 2,1716000000 +0,0086
decreased 2,1630000000 -0,0185
decreased 2,1815000000 -0,0152
not_changed 2,1967000000 0
increased 2,1967000000 +0,0029
increased 2,1938000000 +0,0024
increased 2,1914000000 +0,041
decreased 2,1504000000 -0,0076
increased 2,1580000000 +0,0417
decreased 2,1163000000 -0,0383
decreased 2,1546000000 -0,064
decreased 2,2186000000 -0,0083
increased 2,2269000000 +0,0048
decreased 2,2221000000 -0,0029
decreased 2,2250000000 -0,0137
decreased 2,2387000000 -0,006
increased 2,2447000000 +0,0026
decreased 2,2421000000 -0,0008
decreased 2,2429000000 -0,0119
increased 2,2548000000 +0,009
increased 2,2458000000 +0,0477
increased 2,1981000000 +0,0207
decreased 2,1774000000 -0,0195
increased 2,1969000000 +0,0563
decreased 2,1406000000 -0,012
decreased 2,1526000000 -0,0176
decreased 2,1702000000 -0,0005
increased 2,1707000000 +0,005
decreased 2,1657000000 -0,0111
decreased 2,1768000000 -0,0323
increased 2,2091000000 +0,0302
decreased 2,1789000000 -0,0055
increased 2,1844000000 +0,0223
decreased 2,1621000000 -0,0097
decreased 2,1718000000 -0,0015
decreased 2,1733000000 -0,0182
decreased 2,1915000000 -0,0104
decreased 2,2019000000 -0,054
increased 2,2559000000 +0,0157
decreased 2,2402000000 -0,0048
increased 2,2450000000 +0,0476
increased 2,1974000000 +0,0004
decreased 2,1970000000 10
increased 2,1971000000 +0,0181
decreased 2,1790000000 -0,0492
increased 2,2282000000 +0,0049
increased 2,2233000000 +0,0428
increased 2,1805000000 +0,0123
decreased 2,1682000000 -0,0031
decreased 2,1713000000 -0,0154
increased 2,1867000000 +0,0131
increased 2,1736000000 +0,0248
decreased 2,1488000000 -0,015
increased 2,1638000000 +0,0011
increased 2,1627000000 +0,0573
decreased 2,1054000000 -0,0189
increased 2,1243000000 +0,0199
decreased 2,1044000000 -0,0226
increased 2,1270000000 +0,0029
decreased 2,1241000000 -0,0085
increased 2,1326000000 +0,0402
decreased 2,0924000000 -0,0279
increased 2,1203000000 +0,0455
decreased 2,0748000000 -0,0026
increased 2,0774000000 +0,0398
decreased 2,0376000000 -0,0121
not_changed 2,0497000000 0
not_changed 2,0497000000 0
increased 2,0497000000 +0,0045
decreased 2,0452000000 -0,0185
decreased 2,0637000000 -0,0081
decreased 2,0718000000 -0,0002
increased 2,0720000000 +0,0121
increased 2,0599000000 +0,0131
decreased 2,0468000000 -0,0356
decreased 2,0824000000 -0,0059
decreased 2,0883000000 -0,0192
decreased 2,1075000000 -0,012
decreased 2,1195000000 -0,0191
increased 2,1386000000 +0,004
decreased 2,1346000000 -0,0262
increased 2,1608000000 +0,031
increased 2,1298000000 +0,0239
increased 2,1059000000 +0,0122
decreased 2,0937000000 -0,0075
increased 2,1012000000 +0,011
increased 2,0902000000 +0,0024
decreased 2,0878000000 -0,0306
increased 2,1184000000 +0,0408
increased 2,0776000000 +0,0102
increased 2,0674000000 +0,0172
decreased 2,0502000000 -0,0163
decreased 2,0665000000 -0,0047
decreased 2,0712000000 -0,0061
decreased 2,0773000000 -0,0083
increased 2,0856000000 +0,0143
increased 2,0713000000 +0,0447
decreased 2,0266000000 -0,0727
increased 2,0993000000 +0,0114
decreased 2,0879000000 -0,0196
decreased 2,1075000000 -0,0064
not_changed 2,1139000000 0
increased 2,1139000000 +0,0263
increased 2,0876000000 +0,0118
increased 2,0758000000 +0,0056
increased 2,0702000000 +0,063
decreased 2,0072000000 -0,006
increased 2,0132000000 +0,0111
increased 2,0021000000 +0,0008
decreased 2,0013000000 -0,0017
decreased 2,0030000000 -0,0018
decreased 2,0048000000 -0,0044
increased 2,0092000000 +0,0028
decreased 2,0064000000 -0,0043
increased 2,0107000000 +0,0097
not_changed 2,0010000000 0
increased 2,0010000000 +0,0034
increased 1,9976000000 +0,0107
increased 1,9869000000 +0,008
decreased 1,9789000000 -0,0051
decreased 1,9840000000 -0,0057
increased 1,9897000000 +0,0237
not_changed 1,9660000000 0
increased 1,9660000000 +0,0166
decreased 1,9494000000 -0,0086
increased 1,9580000000 +0,0002
decreased 1,9578000000 -0,0196
increased 1,9774000000 +0,016
decreased 1,9614000000 -0,0047
increased 1,9661000000 +0,013
increased 1,9531000000 +0,0059
increased 1,9472000000 +0,0169
increased 1,9303000000 +0,0074
decreased 1,9229000000 -0,0384
increased 1,9613000000 +0,0066
decreased 1,9547000000 -0,0574
decreased 2,0121000000 -0,003
decreased 2,0151000000 -0,0008
decreased 2,0159000000 -0,0018
decreased 2,0177000000 -0,0008
increased 2,0185000000 +0,0008
decreased 2,0177000000 -0,0132
increased 2,0309000000 +0,0114
increased 2,0195000000 +0,0179
increased 2,0016000000 +0,0293
increased 1,9723000000 +0,0008
decreased 1,9715000000 -0,0049
decreased 1,9764000000 -0,0039
increased 1,9803000000 +0,0118
not_changed 1,9685000000 0
increased 1,9685000000 +0,0137
increased 1,9548000000 +0,0074
increased 1,9474000000 +0,0036
decreased 1,9438000000 -0,0014
decreased 1,9452000000 -0,0326
increased 1,9778000000 +0,0045
decreased 1,9733000000 -0,0039
increased 1,9772000000 +0,0094
decreased 1,9678000000 -0,0062
increased 1,9740000000 +0,0013
decreased 1,9727000000 -0,0031
not_changed 1,9758000000 0
decreased 1,9758000000 -0,0012
decreased 1,9770000000 -0,0017
decreased 1,9787000000 -0,0021
not_changed 1,9808000000 0
decreased 1,9808000000 -0,0102
increased 1,9910000000 +0,0326
decreased 1,9584000000 -0,019
increased 1,9774000000 +0,008
decreased 1,9694000000 -0,0202
not_changed 1,9896000000 0
decreased 1,9896000000 -0,0093
increased 1,9989000000 +0,0016
decreased 1,9973000000 -0,0125
decreased 2,0098000000 -0,0044
increased 2,0142000000 +0,0002
increased 2,0140000000 +0,0056
increased 2,0084000000 +0,0026
increased 2,0058000000 +0,0002
not_changed 2,0056000000 0
decreased 2,0056000000 -0,0213
increased 2,0269000000 +0,0053
increased 2,0216000000 +0,08724894
increased 1,9343510600 +0,0091525
decreased 1,9251985600 -0,0208195
increased 1,9460180600 +0,01543737
increased 1,9305806900 +0,00672119
decreased 1,9238595000 -0,00045453
not_changed 1,9243140300 0
increased 1,9243140300 +0,03186136
decreased 1,8924526700 -0,01123053
increased 1,9036832000 +0,03669
increased 1,8669932000 +0,00240436
increased 1,8645888400 +0,01184686
increased 1,8527419800 +0,02404795
decreased 1,8286940300 -0,00151051
decreased 1,8302045400 -0,00887017
increased 1,8390747100 +0,03367244
decreased 1,8054022700 -0,00582064
increased 1,8112229100 +0,00398633
increased 1,8072365800 +0,03798057
decreased 1,7692560100 -0,02903944
decreased 1,7982954500 -0,03880332
increased 1,8370987700 +0,00340837
increased 1,8336904000 +0,00754399
increased 1,8261464100 +0,03819951
decreased 1,7879469000 -0,02289168
increased 1,8108385800 +0,00632686
increased 1,8045117200 +0,00467969
increased 1,7998320300 +0,00690956
decreased 1,7929224700 -0,00366423
increased 1,7965867000 +0,01856481
increased 1,7780218900 +0,00837134
not_changed 1,7696505500 0
not_changed 1,7696505500 0
decreased 1,7696505500 -0,00556835
increased 1,7752189000 +3,172
decreased 1,7751871800 -0,00846259
not_changed 1,7836497700 0
decreased 1,7836497700 -0,00039304
decreased 1,7840428100 -0,01485265
not_changed 1,7988954600 0
increased 1,7988954600 +0,00124681
increased 1,7976486500 +0,00142367
increased 1,7962249800 +0,00128158
increased 1,7949434000 +0,00314847
increased 1,7917949300 +0,01528324
decreased 1,7765116900 -0,02261398
increased 1,7991256700 +0,00866191
increased 1,7904637600 +0,00274055
increased 1,7877232100 +0,00736765
increased 1,7803555600 +0,02767735
decreased 1,7526782100 -0,06927923
increased 1,8219574400 +0,02954324
decreased 1,7924142000 -0,01121903
increased 1,8036332300 +0,02160455
increased 1,7820286800 +0,01335846
decreased 1,7686702200 -0,00838672
increased 1,7770569400 +0,04369058
decreased 1,7333663600 -0,05256371
decreased 1,7859300700 -0,03373905
increased 1,8196691200 +0,0017562
decreased 1,8179129200 -0,01329223
not_changed 1,8312051500 0
Please note that PLN to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Norwegian krone exchange chart

Note: The Polish zloty to Norwegian krone chart allow you to see for free currency exchange rate graph history for the PLN/NOK currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Norwegian krone pair for a period of 2177 days.


PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.