The exchange rate as of today for PLN/NPR is PLN per NPR, which means that with 100 Polish zloty you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for PLN/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or NPR currencies.

PLN to NPR exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 17:04:45 +0000	31,1640000000	+0,4804
Tue, 10 Apr 2018 23:35:57 +0000	30,6836000000	+2,3533
Sun, 29 Oct 2017 01:27:32 +0000	28,3303000000	-0,3571
Tue, 24 Oct 2017 16:44:37 +0000	28,6874000000	-0,0438
Tue, 24 Oct 2017 11:13:18 +0000	28,7312000000	+0,004
Wed, 18 Oct 2017 09:14:48 +0000	28,7272000000	+0,0697
Tue, 10 Oct 2017 20:56:53 +0000	28,6575000000	+0,2303
Mon, 09 Oct 2017 15:27:07 +0000	28,4272000000	+0,0436
Mon, 09 Oct 2017 00:35:47 +0000	28,3836000000	+0,0062
Sat, 07 Oct 2017 10:45:06 +0000	28,3774000000	-0,1318
Sat, 30 Sep 2017 08:27:49 +0000	28,5092000000	-0,5632
Fri, 22 Sep 2017 21:19:06 +0000	29,0724000000	+0,3967
Fri, 22 Sep 2017 01:15:44 +0000	28,6757000000	-0,1183
Wed, 20 Sep 2017 12:49:19 +0000	28,7940000000	+0,0218
Wed, 20 Sep 2017 04:28:01 +0000	28,7722000000	-0,1841
Sun, 10 Sep 2017 20:20:58 +0000	28,9563000000	0
Sun, 10 Sep 2017 07:41:14 +0000	28,9563000000	0
Sat, 09 Sep 2017 06:33:14 +0000	28,9563000000	-0,1436
Fri, 08 Sep 2017 03:02:59 +0000	29,0999000000	+0,5332
Sun, 03 Sep 2017 11:36:23 +0000	28,5667000000	+0,195
Thu, 24 Aug 2017 15:40:28 +0000	28,3717000000	+0,1371
Thu, 24 Aug 2017 09:34:59 +0000	28,2346000000	-0,0631
Thu, 24 Aug 2017 00:42:57 +0000	28,2977000000	+0,0914
Wed, 23 Aug 2017 09:44:14 +0000	28,2063000000	-0,0131
Wed, 23 Aug 2017 00:24:31 +0000	28,2194000000	-0,1014
Mon, 21 Aug 2017 21:55:40 +0000	28,3208000000	+0,0835
Sat, 19 Aug 2017 16:42:45 +0000	28,2373000000	+0,1414
Thu, 10 Aug 2017 08:02:31 +0000	28,0959000000	+0,0116
Wed, 09 Aug 2017 17:16:47 +0000	28,0843000000	-0,3709
Tue, 01 Aug 2017 21:37:06 +0000	28,4552000000	+0,1281
Mon, 31 Jul 2017 00:49:32 +0000	28,3271000000	-0,0367
Sun, 30 Jul 2017 21:41:25 +0000	28,3638000000	0
Sun, 30 Jul 2017 01:36:20 +0000	28,3638000000	+0,1429
Thu, 27 Jul 2017 09:06:25 +0000	28,2209000000	-0,2144
Wed, 26 Jul 2017 20:00:29 +0000	28,4353000000	+0,2745
Wed, 26 Jul 2017 16:43:15 +0000	28,1608000000	+0,0009
Wed, 26 Jul 2017 08:11:12 +0000	28,1599000000	-0,2953
Fri, 21 Jul 2017 07:03:17 +0000	28,4552000000	+0,2164
Wed, 19 Jul 2017 07:25:32 +0000	28,2388000000	+0,104
Sun, 16 Jul 2017 18:44:13 +0000	28,1348000000	0
Sat, 15 Jul 2017 11:31:01 +0000	28,1348000000	+0,3072
Fri, 14 Jul 2017 02:06:26 +0000	27,8276000000	-0,1531
Wed, 12 Jul 2017 08:33:11 +0000	27,9807000000	+0,0364
Tue, 11 Jul 2017 21:56:31 +0000	27,9443000000	+0,3187
Tue, 27 Jun 2017 14:45:16 +0000	27,6256000000	+0,2673
Sun, 25 Jun 2017 14:58:56 +0000	27,3583000000	-0,0537
Sun, 18 Jun 2017 12:09:33 +0000	27,4120000000	+0,2786
Thu, 15 Jun 2017 20:18:31 +0000	27,1334000000	-0,3707
Sat, 10 Jun 2017 17:53:08 +0000	27,5041000000	+0,0309
Fri, 09 Jun 2017 15:06:52 +0000	27,4732000000	-0,0508
Thu, 08 Jun 2017 08:50:03 +0000	27,5240000000	-0,1403
Mon, 05 Jun 2017 11:20:58 +0000	27,6643000000	-0,1524
Sun, 04 Jun 2017 22:01:44 +0000	27,8167000000	+0,2628
Fri, 02 Jun 2017 04:34:04 +0000	27,5539000000	+0,0956
Tue, 30 May 2017 01:31:32 +0000	27,4583000000	-0,0969
Sun, 28 May 2017 02:30:11 +0000	27,5552000000	0
Sat, 27 May 2017 10:50:35 +0000	27,5552000000	-0,1911
Thu, 25 May 2017 06:32:53 +0000	27,7463000000	+0,1427
Wed, 24 May 2017 07:56:55 +0000	27,6036000000	-0,0907
Mon, 22 May 2017 14:57:47 +0000	27,6943000000	+0,0489
Sun, 21 May 2017 14:05:38 +0000	27,6454000000	0
Sat, 20 May 2017 14:34:02 +0000	27,6454000000	+0,3408
Fri, 19 May 2017 02:02:22 +0000	27,3046000000	+0,8125
Thu, 11 May 2017 23:31:04 +0000	26,4921000000	-0,1516
Wed, 10 May 2017 04:17:40 +0000	26,6437000000	-0,2462
Sun, 07 May 2017 12:21:45 +0000	26,8899000000	+0,2416
Fri, 05 May 2017 02:45:53 +0000	26,6483000000	+0,0469
Thu, 04 May 2017 08:12:25 +0000	26,6014000000	-0,0755
Wed, 03 May 2017 06:03:18 +0000	26,6769000000	+0,0348
Wed, 26 Apr 2017 02:06:13 +0000	26,6421000000	+0,2973
Tue, 25 Apr 2017 05:47:53 +0000	26,3448000000	+0,3559
Wed, 19 Apr 2017 21:40:40 +0000	25,9889000000	-0,1532
Wed, 19 Apr 2017 11:50:07 +0000	26,1421000000	+0,2995
Sun, 16 Apr 2017 00:33:11 +0000	25,8426000000	0
Sat, 15 Apr 2017 06:49:00 +0000	25,8426000000	+0,0605
Tue, 11 Apr 2017 08:15:44 +0000	25,7821000000	-0,4049
Wed, 05 Apr 2017 12:52:39 +0000	26,1870000000	+0,0491
Tue, 04 Apr 2017 06:35:19 +0000	26,1379000000	-0,0412
Fri, 17 Mar 2017 01:51:18 +0000	26,1791000000	+0,0324
Thu, 09 Mar 2017 15:39:08 +0000	26,1467000000	-0,0643
Tue, 07 Mar 2017 16:45:25 +0000	26,2110000000	-0,1655
Sat, 04 Mar 2017 19:22:53 +0000	26,3765000000	0
Fri, 03 Mar 2017 23:55:28 +0000	26,3765000000	+0,2361
Fri, 03 Mar 2017 11:39:08 +0000	26,1404000000	+0,0536
Thu, 02 Mar 2017 23:48:20 +0000	26,0868000000	-0,0057
Thu, 02 Mar 2017 14:15:40 +0000	26,0925000000	-0,2688
Wed, 01 Mar 2017 20:43:12 +0000	26,3613000000	+0,0523
Tue, 28 Feb 2017 17:24:17 +0000	26,3090000000	+0,1304
Sun, 26 Feb 2017 05:02:52 +0000	26,1786000000	-0,0193
Wed, 22 Feb 2017 12:48:45 +0000	26,1979000000	-0,0855
Tue, 21 Feb 2017 17:26:07 +0000	26,2834000000	+0,0236
Sat, 18 Feb 2017 02:36:48 +0000	26,2598000000	-0,063
Wed, 15 Feb 2017 05:31:09 +0000	26,3228000000	10
Tue, 14 Feb 2017 22:27:07 +0000	26,3229000000	-0,1372
Thu, 09 Feb 2017 15:45:55 +0000	26,4601000000	-0,1894
Thu, 09 Feb 2017 04:05:47 +0000	26,6495000000	-0,3417
Sat, 04 Feb 2017 06:36:48 +0000	26,9912000000	+0,1202
Fri, 03 Feb 2017 04:14:52 +0000	26,8710000000	-0,0032
Sun, 29 Jan 2017 23:33:31 +0000	26,8742000000	0
Sun, 29 Jan 2017 09:45:05 +0000	26,8742000000	0
Sat, 28 Jan 2017 18:05:28 +0000	26,8742000000	-0,0372
Thu, 26 Jan 2017 02:14:51 +0000	26,9114000000	+0,1954
Sun, 22 Jan 2017 06:11:40 +0000	26,7160000000	0
Sat, 21 Jan 2017 10:11:15 +0000	26,7160000000	+0,4229
Sun, 08 Jan 2017 16:52:00 +0000	26,2931000000	+0,3817
Tue, 03 Jan 2017 19:04:33 +0000	25,9114000000	-0,044
Sun, 01 Jan 2017 17:45:39 +0000	25,9554000000	+0,0072
Fri, 30 Dec 2016 19:11:24 +0000	25,9482000000	+0,1416
Thu, 29 Dec 2016 13:23:46 +0000	25,8066000000	-0,1455
Wed, 28 Dec 2016 07:59:43 +0000	25,9521000000	+0,2028
Sun, 25 Dec 2016 07:32:15 +0000	25,7493000000	0
Sun, 25 Dec 2016 02:01:17 +0000	25,7493000000	+0,0143
Fri, 23 Dec 2016 19:35:12 +0000	25,7350000000	+0,0268
Wed, 21 Dec 2016 22:59:02 +0000	25,7082000000	+0,1589
Tue, 20 Dec 2016 13:04:13 +0000	25,5493000000	-0,0537
Mon, 19 Dec 2016 00:38:47 +0000	25,6030000000	-0,0105
Sat, 17 Dec 2016 11:40:02 +0000	25,6135000000	0
Sat, 17 Dec 2016 03:03:51 +0000	25,6135000000	-0,6418
Thu, 08 Dec 2016 06:01:28 +0000	26,2553000000	+0,2091
Mon, 05 Dec 2016 14:57:44 +0000	26,0462000000	-0,0814
Thu, 01 Dec 2016 07:47:00 +0000	26,1276000000	-0,1586
Sun, 27 Nov 2016 15:15:11 +0000	26,2862000000	0
Sun, 27 Nov 2016 04:54:10 +0000	26,2862000000	0
Sat, 26 Nov 2016 12:18:09 +0000	26,2862000000	+0,0077
Fri, 25 Nov 2016 17:32:26 +0000	26,2785000000	-0,2186
Thu, 10 Nov 2016 16:00:50 +0000	26,4971000000	-0,7376
Tue, 08 Nov 2016 09:28:48 +0000	27,2347000000	+0,0082
Mon, 31 Oct 2016 22:25:34 +0000	27,2265000000	+0,2744
Wed, 26 Oct 2016 07:51:46 +0000	26,9521000000	-0,0154
Tue, 25 Oct 2016 19:58:57 +0000	26,9675000000	-0,1606
Tue, 18 Oct 2016 13:01:49 +0000	27,1281000000	-0,3232
Fri, 14 Oct 2016 06:00:14 +0000	27,4513000000	+0,0482
Thu, 13 Oct 2016 09:41:53 +0000	27,4031000000	+0,0876
Thu, 13 Oct 2016 02:35:12 +0000	27,3155000000	-0,5652
Fri, 30 Sep 2016 23:00:20 +0000	27,8807000000	+0,053
Sat, 24 Sep 2016 05:31:34 +0000	27,8277000000	-0,0075
Thu, 22 Sep 2016 04:31:59 +0000	27,8352000000	+0,0568
Mon, 19 Sep 2016 11:28:29 +0000	27,7784000000	+0,0191
Sun, 18 Sep 2016 12:37:45 +0000	27,7593000000	+0,0067
Wed, 14 Sep 2016 23:55:52 +0000	27,7526000000	+0,1551
Wed, 14 Sep 2016 03:43:15 +0000	27,5975000000	-0,0293
Fri, 09 Sep 2016 20:38:29 +0000	27,6268000000	+0,3108
Sat, 03 Sep 2016 09:26:15 +0000	27,3160000000	-0,706
Fri, 26 Aug 2016 13:02:36 +0000	28,0220000000	-0,1658
Sat, 20 Aug 2016 13:06:12 +0000	28,1878000000	-0,093
Tue, 16 Aug 2016 12:55:45 +0000	28,2808000000	+0,335
Sun, 14 Aug 2016 13:05:55 +0000	27,9458000000	+0,2468
Tue, 02 Aug 2016 23:14:40 +0000	27,6990000000	+0,3237
Mon, 01 Aug 2016 16:36:35 +0000	27,3753000000	-0,1209
Sat, 30 Jul 2016 03:27:42 +0000	27,4962000000	+0,4898
Sun, 24 Jul 2016 04:48:18 +0000	27,0064000000	-0,0692
Wed, 20 Jul 2016 21:28:30 +0000	27,0756000000	-0,1744
Mon, 18 Jul 2016 20:32:49 +0000	27,2500000000	+0,1776
Fri, 15 Jul 2016 12:02:35 +0000	27,0724000000	-0,1845
Wed, 29 Jun 2016 22:14:00 +0000	27,2569000000	+0,0696
Tue, 28 Jun 2016 21:54:54 +0000	27,1873000000	-0,4958
Wed, 22 Jun 2016 15:32:09 +0000	27,6831000000	+0,2725
Sat, 18 Jun 2016 18:14:29 +0000	27,4106000000	0
Sat, 18 Jun 2016 00:56:03 +0000	27,4106000000	-0,4679
Thu, 09 Jun 2016 23:16:57 +0000	27,8785000000	-0,0241
Fri, 03 Jun 2016 23:58:55 +0000	27,9026000000	+0,0199
Fri, 03 Jun 2016 20:00:57 +0000	27,8827000000	+0,6059
Tue, 31 May 2016 02:14:46 +0000	27,2768000000	-0,1442
Fri, 20 May 2016 22:27:40 +0000	27,4210000000	-0,2278
Wed, 18 May 2016 04:54:45 +0000	27,6488000000	+0,0952
Mon, 16 May 2016 01:13:59 +0000	27,5536000000	+0,0459
Fri, 13 May 2016 04:10:05 +0000	27,5077000000	+0,0248
Wed, 11 May 2016 06:28:36 +0000	27,4829000000	+0,0629
Tue, 10 May 2016 19:18:57 +0000	27,4200000000	+0,0143
Mon, 09 May 2016 16:01:00 +0000	27,4057000000	-0,4326
Mon, 02 May 2016 03:27:17 +0000	27,8383000000	+0,3851
Thu, 28 Apr 2016 20:35:32 +0000	27,4532000000	+0,0073
Wed, 27 Apr 2016 20:37:22 +0000	27,4459000000	+0,0302
Tue, 26 Apr 2016 17:32:26 +0000	27,4157000000	-0,0431
Mon, 25 Apr 2016 05:28:43 +0000	27,4588000000	-0,5523
Fri, 15 Apr 2016 13:57:55 +0000	28,0111000000	-0,0114
Wed, 13 Apr 2016 20:53:52 +0000	28,0225000000	-0,2532
Mon, 11 Apr 2016 01:37:05 +0000	28,2757000000	+0,0386
Sun, 10 Apr 2016 12:09:29 +0000	28,2371000000	-0,1496
Sun, 03 Apr 2016 21:51:17 +0000	28,3867000000	-0,0202
Fri, 01 Apr 2016 05:30:05 +0000	28,4069000000	+0,2326
Mon, 21 Mar 2016 13:48:07 +0000	28,1743000000	+0,0284
Sun, 20 Mar 2016 11:06:34 +0000	28,1459000000	+0,3174
Mon, 14 Mar 2016 04:46:58 +0000	27,8285000000	-0,0505
Sun, 13 Mar 2016 20:31:49 +0000	27,8790000000	-0,0359
Fri, 11 Mar 2016 16:12:01 +0000	27,9149000000	+0,5394
Sat, 05 Mar 2016 20:42:39 +0000	27,3755000000	+0,175
Wed, 02 Mar 2016 22:00:06 +0000	27,2005000000	+0,0804
Wed, 02 Mar 2016 12:46:42 +0000	27,1201000000	-0,3617
Sun, 28 Feb 2016 13:11:04 +0000	27,4818000000	-0,4156
Fri, 26 Feb 2016 06:33:29 +0000	27,8974000000	-0,0091
Sun, 21 Feb 2016 17:45:05 +0000	27,9065000000	0
Sat, 20 Feb 2016 14:53:22 +0000	27,9065000000	+0,1329
Wed, 17 Feb 2016 16:04:19 +0000	27,7736000000	-0,0837
Mon, 15 Feb 2016 00:18:16 +0000	27,8573000000	+0,1848
Wed, 10 Feb 2016 17:23:43 +0000	27,6725000000	+0,0791
Wed, 10 Feb 2016 04:33:55 +0000	27,5934000000	+0,2002
Thu, 04 Feb 2016 00:45:41 +0000	27,3932000000	+0,7801
Fri, 29 Jan 2016 21:33:51 +0000	26,6131000000	+0,4421
Sat, 23 Jan 2016 21:56:28 +0000	26,1710000000	-0,3236
Tue, 19 Jan 2016 09:10:55 +0000	26,4946000000	+0,04
Tue, 19 Jan 2016 03:13:26 +0000	26,4546000000	+0,0944
Sun, 17 Jan 2016 19:59:02 +0000	26,3602000000	-0,3293
Sat, 09 Jan 2016 03:21:03 +0000	26,6895000000	+0,0083
Fri, 08 Jan 2016 15:28:01 +0000	26,6812000000	+0,0565
Wed, 06 Jan 2016 01:45:49 +0000	26,6247000000	+0,0222
Tue, 05 Jan 2016 10:17:05 +0000	26,6025000000	-0,4918
Mon, 04 Jan 2016 08:23:10 +0000	27,0943000000	+0,2615
Sun, 03 Jan 2016 11:51:48 +0000	26,8328000000	-0,2431
Thu, 31 Dec 2015 10:43:06 +0000	27,0759000000	-0,2854
Wed, 30 Dec 2015 10:42:10 +0000	27,3613000000	-0,0868
Sat, 26 Dec 2015 05:13:51 +0000	27,4481000000	+0,2033
Tue, 22 Dec 2015 07:17:47 +0000	27,2448000000	+0,3742
Fri, 18 Dec 2015 14:32:21 +0000	26,8706000000	+0,0407
Fri, 18 Dec 2015 08:46:41 +0000	26,8299000000	-0,1499
Thu, 17 Dec 2015 03:09:57 +0000	26,9798000000	+0,0687
Fri, 11 Dec 2015 08:01:49 +0000	26,9111000000	+0,0583
Wed, 09 Dec 2015 08:03:34 +0000	26,8528000000	+0,0315
Tue, 08 Dec 2015 13:28:16 +0000	26,8213000000	-0,1739
Sun, 06 Dec 2015 09:52:33 +0000	26,9952000000	0
Sat, 05 Dec 2015 01:08:24 +0000	26,9952000000	+0,552
Tue, 01 Dec 2015 15:27:47 +0000	26,4432000000	-0,0032
Thu, 26 Nov 2015 06:01:23 +0000	26,4464000000	-0,1416
Mon, 23 Nov 2015 22:00:49 +0000	26,5880000000	+0,0868
Mon, 23 Nov 2015 02:29:27 +0000	26,5012000000	+0,0047
Tue, 17 Nov 2015 23:40:32 +0000	26,4965000000	-0,0836
Mon, 16 Nov 2015 23:38:22 +0000	26,5801000000	-0,2866
Sun, 15 Nov 2015 01:29:50 +0000	26,8667000000	+0,0843
Fri, 13 Nov 2015 18:51:51 +0000	26,7824000000	+0,3203
Sat, 07 Nov 2015 13:55:58 +0000	26,4621000000	-0,4279
Tue, 27 Oct 2015 07:18:29 +0000	26,8900000000	-0,9984
Sun, 11 Oct 2015 02:39:10 +0000	27,8884000000	0
Sat, 10 Oct 2015 07:09:01 +0000	27,8884000000	+0,2767
Mon, 05 Oct 2015 05:45:20 +0000	27,6117000000	-0,0708
Sat, 03 Oct 2015 15:58:51 +0000	27,6825000000	+0,0471
Wed, 30 Sep 2015 19:55:47 +0000	27,6354000000	-0,4575
Sun, 27 Sep 2015 04:29:43 +0000	28,0929000000	0
Sat, 26 Sep 2015 20:15:03 +0000	28,0929000000	+0,1051
Thu, 24 Sep 2015 02:25:01 +0000	27,9878000000	-0,6142
Fri, 18 Sep 2015 07:30:54 +0000	28,6020000000	-0,2114
Thu, 17 Sep 2015 18:28:40 +0000	28,8134000000	+0,5742
Wed, 09 Sep 2015 20:21:49 +0000	28,2392000000	+1,4936
Mon, 10 Aug 2015 16:13:55 +0000	26,7456000000	-0,0281
Sat, 08 Aug 2015 15:03:49 +0000	26,7737000000	-0,3436
Sat, 25 Jul 2015 04:05:21 +0000	27,1173000000	+0,0101
Fri, 24 Jul 2015 16:15:03 +0000	27,1072000000	-0,1312
Fri, 24 Jul 2015 04:31:36 +0000	27,2384000000	+0,2814
Tue, 14 Jul 2015 06:50:52 +0000	26,9570000000	-0,1338
Sat, 11 Jul 2015 19:06:28 +0000	27,0908000000	+0,5063
Tue, 07 Jul 2015 04:46:21 +0000	26,5845000000	-0,3358
Sun, 05 Jul 2015 17:43:52 +0000	26,9203000000	+0,0175
Thu, 02 Jul 2015 03:46:21 +0000	26,9028000000	-0,1436
Tue, 30 Jun 2015 23:41:55 +0000	27,0464000000	-0,6132
Mon, 22 Jun 2015 08:15:36 +0000	27,6596000000	+0,0558
Fri, 19 Jun 2015 19:11:58 +0000	27,6038000000	-0,2899
Sat, 13 Jun 2015 20:32:30 +0000	27,8937000000	+0,2128
Fri, 12 Jun 2015 10:58:37 +0000	27,6809000000	+0,4028
Sun, 07 Jun 2015 07:32:11 +0000	27,2781000000	-0,0131
Fri, 05 Jun 2015 17:00:32 +0000	27,2912000000	+0,2491
Tue, 02 Jun 2015 03:34:32 +0000	27,0421000000	-0,0025
Mon, 01 Jun 2015 22:05:15 +0000	27,0446000000	-0,0662
Tue, 26 May 2015 02:16:32 +0000	27,1108000000	-1,4681
Mon, 18 May 2015 12:11:58 +0000	28,5789000000	+0,4441
Wed, 13 May 2015 04:13:26 +0000	28,1348000000	+0,1214
Mon, 11 May 2015 15:34:55 +0000	28,0134000000	-0,4863
Thu, 07 May 2015 03:43:43 +0000	28,4997000000	+0,3494
Thu, 30 Apr 2015 18:31:32 +0000	28,1503000000	+0,543
Tue, 28 Apr 2015 12:27:12 +0000	27,6073000000	+0,1757
Mon, 27 Apr 2015 07:22:05 +0000	27,4316000000	+0,0349
Sat, 25 Apr 2015 17:28:53 +0000	27,3967000000	+0,2869
Thu, 23 Apr 2015 12:26:29 +0000	27,1098000000	+0,3383
Sun, 19 Apr 2015 19:46:56 +0000	26,7715000000	+0,3784
Thu, 09 Apr 2015 14:55:21 +0000	26,3931000000	-0,3071
Wed, 08 Apr 2015 00:48:52 +0000	26,7002000000	-0,4792
Sat, 21 Feb 2015 04:42:18 +0000	27,1794000000	+0,1087
Sun, 15 Feb 2015 17:51:58 +0000	27,0707000000	+0,1738
Mon, 09 Feb 2015 03:45:00 +0000	26,8969000000	-1,3484
Sun, 04 Jan 2015 16:29:30 +0000	28,2453000000	-0,3985
Tue, 30 Dec 2014 17:38:21 +0000	28,6438000000	+0,3209
Sat, 27 Dec 2014 05:45:58 +0000	28,3229000000	-0,2234
Thu, 25 Dec 2014 00:47:03 +0000	28,5463000000	-1,1143
Thu, 04 Dec 2014 15:24:04 +0000	29,6606000000	-0,0153
Sun, 30 Nov 2014 16:36:51 +0000	29,6759000000	0
Sun, 30 Nov 2014 04:40:24 +0000	29,6759000000	0
Sat, 29 Nov 2014 00:36:07 +0000	29,6759000000	+0,2371
Tue, 25 Nov 2014 07:42:51 +0000	29,4388000000	+0,0852
Thu, 20 Nov 2014 11:20:03 +0000	29,3536000000	+0,0929
Mon, 17 Nov 2014 08:39:45 +0000	29,2607000000	-0,1384
Thu, 13 Nov 2014 05:15:55 +0000	29,3991000000	-0,1134
Tue, 11 Nov 2014 17:34:10 +0000	29,5125000000	+0,0922
Mon, 03 Nov 2014 20:06:46 +0000	29,4203000000	-0,3624
Wed, 29 Oct 2014 14:41:16 +0000	29,7827000000	+0,0039
Wed, 29 Oct 2014 04:48:47 +0000	29,7788000000	+0,3179
Sun, 26 Oct 2014 21:32:04 +0000	29,4609000000	+0,0217
Sun, 26 Oct 2014 17:15:41 +0000	29,4392000000	-0,5039
Sun, 19 Oct 2014 04:43:21 +0000	29,9431000000	-0,434
Thu, 16 Oct 2014 07:24:56 +0000	30,3771000000	+0,2335
Sat, 11 Oct 2014 11:39:09 +0000	30,1436000000	+0,7002
Sat, 04 Oct 2014 01:25:30 +0000	29,4434000000	-0,7873
Wed, 01 Oct 2014 23:35:12 +0000	30,2307000000	+0,5923
Fri, 26 Sep 2014 19:01:24 +0000	29,6384000000	-0,5086
Sat, 20 Sep 2014 10:32:17 +0000	30,1470000000	-0,0792
Tue, 16 Sep 2014 05:54:13 +0000	30,2262000000	+0,0604
Sun, 14 Sep 2014 03:46:11 +0000	30,1658000000	-0,0542
Thu, 11 Sep 2014 05:26:12 +0000	30,2200000000	-0,4513
Sun, 31 Aug 2014 09:27:13 +0000	30,6713000000	-0,6251
Mon, 18 Aug 2014 16:42:55 +0000	31,2964000000	+0,3152
Sat, 16 Aug 2014 10:03:59 +0000	30,9812000000	0
Sat, 16 Aug 2014 03:51:24 +0000	30,9812000000	-0,5403
Thu, 14 Aug 2014 19:42:35 +0000	31,5215000000	+0,0741
Sat, 09 Aug 2014 00:35:30 +0000	31,4474000000	+0,3206
Wed, 06 Aug 2014 10:13:21 +0000	31,1268000000	-0,4152
Tue, 05 Aug 2014 23:16:39 +0000	31,5420000000	+0,1014
Tue, 05 Aug 2014 08:53:48 +0000	31,4406000000	+0,1916
Mon, 28 Jul 2014 16:55:49 +0000	31,2490000000	-0,1707
Sun, 27 Jul 2014 13:19:52 +0000	31,4197000000	-0,3454
Tue, 22 Jul 2014 22:55:29 +0000	31,7651000000	+0,1047
Sun, 20 Jul 2014 03:46:01 +0000	31,6604000000	+0,1864
Thu, 03 Jul 2014 15:53:04 +0000	31,4740000000	-0,2007
Tue, 01 Jul 2014 09:20:53 +0000	31,6747000000	+0,1425
Fri, 27 Jun 2014 16:08:55 +0000	31,5322000000	-0,0642
Wed, 25 Jun 2014 00:00:58 +0000	31,5964000000	-0,1816
Tue, 24 Jun 2014 09:36:37 +0000	31,7780000000	-0,2239
Wed, 18 Jun 2014 20:55:59 +0000	32,0019000000	+0,4523
Sun, 15 Jun 2014 16:04:25 +0000	31,5496000000	0
Sun, 15 Jun 2014 06:42:06 +0000	31,5496000000	+0,0138
Fri, 06 Jun 2014 19:33:55 +0000	31,5358000000	+0,1516
Fri, 06 Jun 2014 12:56:50 +0000	31,3842000000	+0,2459
Mon, 02 Jun 2014 02:32:05 +0000	31,1383000000	+0,4054
Sat, 24 May 2014 10:12:24 +0000	30,7329000000	0
Sat, 24 May 2014 06:07:47 +0000	30,7329000000	-0,8421
Fri, 09 May 2014 19:35:54 +0000	31,5750000000	-0,4172
Sun, 13 Apr 2014 03:54:08 +0000	31,9922000000	+0,3507
Fri, 04 Apr 2014 22:56:03 +0000	31,6415000000	-0,0325
Thu, 03 Apr 2014 16:24:01 +0000	31,6740000000	-0,0132
Tue, 01 Apr 2014 21:06:37 +0000	31,6872000000	+0,0032
Tue, 01 Apr 2014 08:58:56 +0000	31,6840000000	+0,0794
Fri, 28 Mar 2014 20:10:53 +0000	31,6046000000	-0,4028
Sat, 22 Mar 2014 07:05:14 +0000	32,0074000000	-0,4236
Wed, 05 Mar 2014 10:42:49 +0000	32,4310000000	+0,2266
Mon, 03 Mar 2014 20:26:03 +0000	32,2044000000	-0,6
Sat, 01 Mar 2014 23:37:42 +0000	32,8044000000	0
Fri, 28 Feb 2014 21:24:25 +0000	32,8044000000	-0,216
Wed, 19 Feb 2014 07:00:31 +0000	33,0204000000	+0,2785
Fri, 14 Feb 2014 20:49:30 +0000	32,7419000000	+0,9097
Mon, 03 Feb 2014 01:32:12 +0000	31,8322000000	-0,4771
Thu, 23 Jan 2014 06:02:34 +0000	32,3093000000	-0,1845
Tue, 14 Jan 2014 20:18:57 +0000	32,4938000000	-0,3223
Sun, 05 Jan 2014 18:38:14 +0000	32,8161000000	+0,1142
Sun, 22 Dec 2013 17:03:29 +0000	32,7019000000	-0,0527
Fri, 20 Dec 2013 00:39:24 +0000	32,7546000000	+0,1106
Thu, 19 Dec 2013 10:23:30 +0000	32,6440000000	-0,0369
Tue, 17 Dec 2013 20:05:01 +0000	32,6809000000	+0,406871
Sun, 03 Nov 2013 10:39:09 +0000	32,2740290000	-0,2193817
Sat, 26 Oct 2013 15:17:44 +0000	32,4934107000	+0,3378225
Sat, 19 Oct 2013 02:26:55 +0000	32,1555882000	+0,4461327
Sat, 05 Oct 2013 14:09:21 +0000	31,7094555000	-0,3048316
Mon, 30 Sep 2013 01:12:51 +0000	32,0142871000	0
Fri, 27 Sep 2013 00:39:51 +0000	32,0142871000	+0,0264008
Tue, 10 Sep 2013 11:43:20 +0000	31,9878863000	-0,1304883
Mon, 09 Sep 2013 13:40:08 +0000	32,1183746000	+0,1640358
Sat, 24 Aug 2013 23:59:25 +0000	31,9543388000	0
Sat, 24 Aug 2013 20:58:37 +0000	31,9543388000	+0,8751922
Wed, 07 Aug 2013 17:33:46 +0000	31,0791466000	+1,086592
Fri, 02 Aug 2013 06:04:38 +0000	29,9925546000	+0,0174619
Tue, 30 Jul 2013 05:58:37 +0000	29,9750927000	+0,4440934
Fri, 26 Jul 2013 21:14:34 +0000	29,5309993000	+0,0711702
Thu, 25 Jul 2013 06:55:55 +0000	29,4598291000	0
Tue, 23 Jul 2013 15:49:29 +0000	29,4598291000	0
Tue, 23 Jul 2013 06:03:32 +0000	29,4598291000	+0,6454916
Wed, 26 Jun 2013 05:54:12 +0000	28,8143375000	+0,0781842
Sun, 23 Jun 2013 01:16:10 +0000	28,7361533000	-0,7335665
Wed, 19 Jun 2013 07:04:49 +0000	29,4697198000	+0,2321978
Tue, 18 Jun 2013 07:00:19 +0000	29,2375220000	-0,0383562
Thu, 13 Jun 2013 22:48:23 +0000	29,2758782000	+1,7709942
Thu, 23 May 2013 21:48:12 +0000	27,5048840000	+0,3693939
Tue, 21 May 2013 20:35:15 +0000	27,1354901000	+0,1291665
Fri, 17 May 2013 01:02:23 +0000	27,0063236000	-0,2554793
Wed, 15 May 2013 03:04:26 +0000	27,2618029000	-0,2181164
Sun, 12 May 2013 04:48:49 +0000	27,4799193000	+0,2229803
Mon, 29 Apr 2013 01:07:49 +0000	27,2569390000	-0,0622396
Thu, 25 Apr 2013 02:43:12 +0000	27,3191786000	-0,1630352
Sun, 21 Apr 2013 06:18:20 +0000	27,4822138000	-0,1211929
Wed, 17 Apr 2013 17:59:44 +0000	27,6034067000	+0,1194565
Sun, 07 Apr 2013 23:40:28 +0000	27,4839502000	+0,3589067
Tue, 19 Mar 2013 16:51:20 +0000	27,1250435000	+0,0352899
Fri, 15 Mar 2013 12:52:14 +0000	27,0897536000	-0,1737762
Thu, 28 Feb 2013 06:30:39 +0000	27,2635298000	-0,3551777
Fri, 22 Feb 2013 10:01:45 +0000	27,6187075000	+0,0074556
Thu, 21 Feb 2013 22:47:18 +0000	27,6112519000	-0,0171936
Tue, 19 Feb 2013 21:35:23 +0000	27,6284455000	0
Tue, 19 Feb 2013 14:52:05 +0000	27,6284455000	0
Tue, 19 Feb 2013 05:49:25 +0000	27,6284455000	0
Sat, 16 Feb 2013 01:27:36 +0000	27,6284455000	-0,1805607
Tue, 12 Feb 2013 09:25:30 +0000	27,8090062000	+0,0263938
Tue, 12 Feb 2013 02:56:47 +0000	27,7826124000	+0,2210166
Sun, 10 Feb 2013 20:11:33 +0000	27,5615958000	-0,1828859
Sat, 26 Jan 2013 03:57:41 +0000	27,7444817000	-0,5901904
Sun, 13 Jan 2013 22:03:29 +0000	28,3346721000	+0,0620637
Sat, 12 Jan 2013 04:46:31 +0000	28,2726084000	-0,1044223
Wed, 02 Jan 2013 09:39:51 +0000	28,3770307000	-0,0653802
Tue, 01 Jan 2013 05:25:29 +0000	28,4424109000	+0,0086282
Sun, 23 Dec 2012 06:12:11 +0000	28,4337827000	+0,1514852
Thu, 20 Dec 2012 03:10:25 +0000	28,2822975000	-0,0972832
Tue, 18 Dec 2012 12:31:48 +0000	28,3795807000	+0,3518523
Sat, 24 Nov 2012 22:51:15 +0000	28,0277284000	+1,0266692
Sun, 18 Nov 2012 08:52:58 +0000	27,0010592000	-0,1694807
Tue, 06 Nov 2012 02:20:05 +0000	27,1705399000	+0,2745607
Mon, 29 Oct 2012 23:57:40 +0000	26,8959792000	+0,1145739
Mon, 29 Oct 2012 02:42:51 +0000	26,7814053000	0
Sat, 27 Oct 2012 21:35:04 +0000	26,7814053000	-0,335964
Tue, 23 Oct 2012 19:48:48 +0000	27,1173693000	-0,1380153
Fri, 19 Oct 2012 01:59:04 +0000	27,2553846000	+0,2016621
Thu, 18 Oct 2012 01:20:28 +0000	27,0537225000	+0,3871121
Wed, 10 Oct 2012 04:27:40 +0000	26,6666104000	-0,0203359
Mon, 08 Oct 2012 22:03:12 +0000	26,6869463000	+0,3660508
Wed, 03 Oct 2012 01:58:16 +0000	26,3208955000	-0,2385617
Fri, 28 Sep 2012 00:57:46 +0000	26,5594572000	-0,3168685
Mon, 24 Sep 2012 01:27:53 +0000	26,8763257000	0
Sat, 22 Sep 2012 22:30:36 +0000	26,8763257000	-0,4895659
Wed, 19 Sep 2012 02:44:28 +0000	27,3658916000	-0,1957333
Mon, 17 Sep 2012 23:56:33 +0000	27,5616249000	-0,4369565
Thu, 13 Sep 2012 11:14:00 +0000	27,9985814000	+0,0350384
Wed, 12 Sep 2012 09:59:22 +0000	27,9635430000	+0,3445249
Tue, 11 Sep 2012 14:46:44 +0000	27,6190181000	-0,0368416
Sun, 09 Sep 2012 16:12:28 +0000	27,6558597000	+0,8310054
Wed, 08 Aug 2012 10:05:41 +0000	26,8248543000	+1,6627824
Fri, 06 Jul 2012 07:08:02 +0000	25,1620719000	+0,1805904
Sun, 10 Jun 2012 18:02:12 +0000	24,9814815000	-0,323973
Mon, 21 May 2012 01:01:22 +0000	25,3054545000	0
Sun, 20 May 2012 03:08:41 +0000	25,3054545000	-1,1366314
Wed, 25 Apr 2012 21:56:11 +0000	26,4420859000	+0,833929
Sat, 14 Apr 2012 01:51:41 +0000	25,6081569000	-0,2509051
Wed, 04 Apr 2012 14:48:02 +0000	25,8590620000	-0,1520212
Sun, 01 Apr 2012 15:12:01 +0000	26,0110832000	+0,023453
Sun, 25 Mar 2012 17:02:00 +0000	25,9876302000	+0,6622187
Thu, 15 Mar 2012 17:11:38 +0000	25,3254115000	0

Please note that PLN to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 17:04:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Nepalese rupee exchange chart

Note: The Polish zloty to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the PLN/NPR currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Nepalese rupee pair for a period of 2225 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.